History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 499,200 | +0 | 0.02% | 1,697,280 |
| 2025-10-13 | 2025-10-09 | 3.460 | 499,200 | +0 | 0.02% | 1,727,232 |
| 2025-10-10 | 2025-10-08 | 3.480 | 499,200 | +0 | 0.02% | 1,737,216 |
| 2025-10-09 | 2025-10-06 | 3.490 | 499,200 | +0 | 0.02% | 1,742,208 |
| 2025-10-08 | 2025-10-03 | 3.460 | 499,200 | +0 | 0.02% | 1,727,232 |
| 2025-10-06 | 2025-10-02 | 3.480 | 499,200 | +0 | 0.02% | 1,737,216 |
| 2025-10-03 | 2025-09-30 | 3.590 | 499,200 | +0 | 0.02% | 1,792,128 |
| 2025-10-02 | 2025-09-29 | 3.420 | 499,200 | +0 | 0.02% | 1,707,264 |
| 2025-09-30 | 2025-09-26 | 3.140 | 499,200 | +0 | 0.02% | 1,567,488 |
| 2025-09-29 | 2025-09-25 | 3.220 | 499,200 | +0 | 0.02% | 1,607,424 |
| 2025-09-26 | 2025-09-24 | 3.240 | 499,200 | +0 | 0.02% | 1,617,408 |
| 2025-09-25 | 2025-09-23 | 3.230 | 499,200 | +0 | 0.02% | 1,612,416 |
| 2025-09-24 | 2025-09-22 | 3.330 | 499,200 | +0 | 0.02% | 1,662,336 |
| 2025-09-23 | 2025-09-19 | 3.360 | 499,200 | +0 | 0.02% | 1,677,312 |
| 2025-09-22 | 2025-09-18 | 3.380 | 499,200 | +0 | 0.02% | 1,687,296 |
| 2025-09-19 | 2025-09-17 | 3.460 | 499,200 | +0 | 0.02% | 1,727,232 |
| 2025-09-18 | 2025-09-16 | 3.390 | 499,200 | -24,800 | 0.02% | 1,692,288 |
| 2025-09-01 | 2025-08-28 | 3.340 | 524,000 | +800 | 0.02% | 1,750,160 |
| 2025-08-29 | 2025-08-27 | 3.280 | 523,200 | -20,000 | 0.02% | 1,716,096 |
| 2025-08-26 | 2025-08-22 | 3.600 | 543,200 | +2,400 | 0.02% | 1,955,520 |
| 2025-08-22 | 2025-08-20 | 3.590 | 540,800 | -80,000 | 0.02% | 1,941,472 |
| 2025-08-20 | 2025-08-18 | 3.740 | 620,800 | -28,000 | 0.02% | 2,321,792 |
| 2025-08-19 | 2025-08-15 | 3.660 | 648,800 | +5,600 | 0.03% | 2,374,608 |
| 2025-08-15 | 2025-08-13 | 3.550 | 643,200 | +14,400 | 0.03% | 2,283,360 |
| 2025-08-12 | 2025-08-08 | 3.370 | 628,800 | +4,000 | 0.03% | 2,119,056 |
| 2025-08-05 | 2025-08-01 | 3.230 | 624,800 | -247,200 | 0.02% | 2,018,104 |
| 2025-08-01 | 2025-07-30 | 3.420 | 872,000 | -3,200 | 0.03% | 2,982,240 |
| 2025-07-31 | 2025-07-29 | 3.430 | 875,200 | -87,200 | 0.03% | 3,001,936 |
| 2025-07-30 | 2025-07-28 | 3.430 | 962,400 | +40,000 | 0.04% | 3,301,032 |
| 2025-07-29 | 2025-07-25 | 3.460 | 922,400 | +4,000 | 0.04% | 3,191,504 |
| 2025-07-28 | 2025-07-24 | 3.560 | 918,400 | -160,000 | 0.04% | 3,269,504 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,078,400 | +180,000 | 0.04% | 3,720,480 |
| 2025-07-24 | 2025-07-22 | 3.440 | 898,400 | -4,800 | 0.04% | 3,090,496 |
| 2025-07-23 | 2025-07-21 | 3.430 | 903,200 | -4,000 | 0.04% | 3,097,976 |
| 2025-07-22 | 2025-07-18 | 3.260 | 907,200 | -11,200 | 0.04% | 2,957,472 |
| 2025-07-21 | 2025-07-17 | 3.140 | 918,400 | -4,000 | 0.04% | 2,883,776 |
| 2025-07-17 | 2025-07-15 | 3.130 | 922,400 | +8,800 | 0.04% | 2,887,112 |
| 2025-07-16 | 2025-07-14 | 3.070 | 913,600 | +22,400 | 0.04% | 2,804,752 |
| 2025-07-15 | 2025-07-11 | 3.050 | 891,200 | +36,000 | 0.04% | 2,718,160 |
| 2025-07-14 | 2025-07-10 | 2.810 | 855,200 | -1,600 | 0.03% | 2,403,112 |
| 2025-07-11 | 2025-07-09 | 2.700 | 856,800 | +5,600 | 0.03% | 2,313,360 |
| 2025-07-10 | 2025-07-08 | 2.730 | 851,200 | +16,000 | 0.03% | 2,323,776 |
| 2025-07-04 | 2025-07-02 | 2.680 | 835,200 | +15,681 | 0.03% | 2,238,606 |
| 2025-07-03 | 2025-06-30 | 2.731 | 819,519 | -15,700 | 0.03% | 2,238,336 |
| 2025-07-02 | 2025-06-27 | 2.792 | 835,219 | -3,925 | 0.03% | 2,332,289 |
| 2025-06-30 | 2025-06-26 | 2.772 | 839,144 | +14,915 | 0.03% | 2,326,145 |
| 2025-06-27 | 2025-06-25 | 2.905 | 824,229 | -44,744 | 0.03% | 2,394,000 |
| 2025-06-26 | 2025-06-24 | 2.538 | 868,973 | +39,249 | 0.04% | 2,205,144 |
| 2025-06-13 | 2025-06-11 | 2.385 | 829,724 | -7,850 | 0.03% | 1,978,704 |
| 2025-06-09 | 2025-06-05 | 2.303 | 837,574 | -19,624 | 0.03% | 1,929,137 |
| 2025-06-05 | 2025-06-03 | 2.232 | 857,198 | -109,112 | 0.03% | 1,913,184 |
| 2025-06-03 | 2025-05-30 | 2.201 | 966,310 | -27,475 | 0.04% | 2,127,167 |
| 2025-06-02 | 2025-05-29 | 2.212 | 993,785 | +27,475 | 0.04% | 2,197,777 |
| 2025-05-16 | 2025-05-14 | 2.293 | 966,310 | +1,570 | 0.04% | 2,215,799 |
| 2025-04-25 | 2025-04-23 | 2.079 | 964,740 | +19,624 | 0.04% | 2,005,727 |
| 2025-04-11 | 2025-04-09 | 1.977 | 945,116 | -9,420 | 0.04% | 1,868,608 |
| 2025-04-09 | 2025-04-07 | 1.845 | 954,536 | +217,440 | 0.04% | 1,760,769 |
| 2025-03-04 | 2025-02-28 | 2.405 | 737,096 | -176,621 | 0.03% | 1,772,831 |
| 2025-03-03 | 2025-02-27 | 2.589 | 913,717 | -1,106,037 | 0.04% | 2,365,249 |
| 2025-02-28 | 2025-02-26 | 2.640 | 2,019,754 | +1,303,067 | 0.08% | 5,331,257 |
| 2025-02-26 | 2025-02-24 | 2.497 | 716,687 | -98,122 | 0.03% | 1,789,481 |
| 2025-02-25 | 2025-02-21 | 2.497 | 814,809 | +105,972 | 0.03% | 2,034,479 |
| 2025-02-19 | 2025-02-17 | 2.426 | 708,837 | -78,498 | 0.03% | 1,719,312 |
| 2025-02-17 | 2025-02-13 | 2.283 | 787,335 | +78,498 | 0.03% | 1,797,376 |
| 2025-02-14 | 2025-02-12 | 2.415 | 708,837 | +11,775 | 0.03% | 1,712,088 |
| 2025-02-12 | 2025-02-10 | 2.375 | 697,062 | -27,475 | 0.03% | 1,655,231 |
| 2025-02-11 | 2025-02-07 | 2.364 | 724,537 | +27,475 | 0.03% | 1,713,089 |
| 2025-02-05 | 2025-02-03 | 2.140 | 697,062 | -176,621 | 0.03% | 1,491,839 |
| 2025-01-23 | 2025-01-21 | 2.242 | 873,683 | +19,625 | 0.04% | 1,958,881 |
| 2025-01-17 | 2025-01-15 | 2.201 | 854,058 | -129,522 | 0.03% | 1,880,063 |
| 2025-01-03 | 2024-12-31 | 2.354 | 983,580 | +14,915 | 0.04% | 2,315,544 |
| 2024-12-12 | 2024-12-10 | 2.660 | 968,665 | -7,850 | 0.04% | 2,576,591 |
| 2024-12-04 | 2024-12-02 | 2.558 | 976,515 | +1,570 | 0.04% | 2,497,952 |
| 2024-11-28 | 2024-11-26 | 2.344 | 974,945 | -36,109 | 0.04% | 2,285,280 |
| 2024-11-26 | 2024-11-22 | 2.476 | 1,011,054 | +17,269 | 0.04% | 2,503,871 |
| 2024-11-20 | 2024-11-18 | 2.517 | 993,785 | +58,874 | 0.04% | 2,501,617 |
| 2024-11-19 | 2024-11-15 | 2.507 | 934,911 | +47,099 | 0.04% | 2,343,888 |
| 2024-11-15 | 2024-11-13 | 2.721 | 887,812 | -236,279 | 0.04% | 2,415,815 |
| 2024-11-14 | 2024-11-12 | 2.762 | 1,124,091 | +3,140 | 0.05% | 3,104,575 |
| 2024-11-13 | 2024-11-11 | 2.976 | 1,120,951 | +785 | 0.05% | 3,335,807 |
| 2024-11-08 | 2024-11-06 | 2.976 | 1,120,166 | +86,347 | 0.05% | 3,333,471 |
| 2024-11-07 | 2024-11-05 | 2.986 | 1,033,819 | +62,799 | 0.04% | 3,087,049 |
| 2024-11-06 | 2024-11-04 | 2.782 | 971,020 | +78,498 | 0.04% | 2,701,607 |
| 2024-11-04 | 2024-10-31 | 2.557 | 892,522 | +65,922 | 0.04% | 2,282,066 |
| 2024-10-29 | 2024-10-25 | 2.567 | 826,600 | -1,146,800 | 0.03% | 2,122,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 1,973,400 | -2,337 | 0.08% | 5,005,207 |
| 2024-10-25 | 2024-10-23 | 2.536 | 1,975,737 | +1,090,706 | 0.08% | 5,011,135 |
| 2024-10-23 | 2024-10-21 | 2.382 | 885,031 | -27,267 | 0.04% | 2,108,417 |
| 2024-10-22 | 2024-10-18 | 2.434 | 912,298 | +246,967 | 0.04% | 2,220,215 |
| 2024-10-21 | 2024-10-17 | 2.126 | 665,331 | -1,209,906 | 0.03% | 1,414,224 |
| 2024-10-17 | 2024-10-15 | 2.177 | 1,875,237 | -584,307 | 0.08% | 4,082,273 |
| 2024-10-16 | 2024-10-14 | 2.341 | 2,459,544 | -135,559 | 0.10% | 5,758,368 |
| 2024-10-15 | 2024-10-10 | 2.485 | 2,595,103 | -58,431 | 0.11% | 6,448,816 |
| 2024-10-14 | 2024-10-09 | 2.536 | 2,653,534 | +226,711 | 0.11% | 6,730,256 |
| 2024-10-10 | 2024-10-08 | 3.101 | 2,426,823 | +127,769 | 0.10% | 7,525,841 |
| 2024-10-09 | 2024-10-07 | 4.775 | 2,299,054 | +176,850 | 0.09% | 10,977,719 |
| 2024-10-08 | 2024-10-04 | 3.389 | 2,122,204 | +1,780,969 | 0.09% | 7,191,361 |
| 2024-10-07 | 2024-10-03 | 2.701 | 341,235 | +105,954 | 0.01% | 921,551 |
| 2024-10-04 | 2024-10-02 | 2.803 | 235,281 | -226,711 | 0.01% | 659,568 |
| 2024-10-03 | 2024-09-30 | 2.105 | 461,992 | -62,326 | 0.02% | 972,520 |
| 2024-07-11 | 2024-07-09 | 1.524 | 524,318 | +22,662 | 0.02% | 799,065 |
| 2024-04-23 | 2024-04-19 | 1.503 | 501,656 | +14,162 | 0.02% | 753,759 |
| 2023-11-27 | 2023-11-23 | 1.610 | 487,494 | -55,905 | 0.02% | 784,801 |
| 2023-10-16 | 2023-10-12 | 1.567 | 543,399 | -40,997 | 0.02% | 851,472 |
| 2023-10-12 | 2023-10-10 | 1.513 | 584,396 | -40,997 | 0.03% | 884,352 |
| 2023-09-06 | 2023-09-04 | 1.674 | 625,393 | +4,472 | 0.03% | 1,047,072 |
| 2023-08-30 | 2023-08-28 | 1.696 | 620,921 | -20,126 | 0.03% | 1,052,912 |
| 2023-08-01 | 2023-07-28 | 1.814 | 641,047 | +18,635 | 0.03% | 1,162,720 |
| 2023-07-20 | 2023-07-18 | 1.653 | 622,412 | +40,998 | 0.03% | 1,028,721 |
| 2023-06-30 | 2023-06-28 | 1.621 | 581,414 | +40,997 | 0.02% | 942,239 |
| 2023-06-26 | 2023-06-21 | 1.700 | 540,417 | +11,692 | 0.02% | 918,879 |
| 2023-06-20 | 2023-06-16 | 1.777 | 528,725 | -40,111 | 0.02% | 939,599 |
| 2023-06-09 | 2023-06-07 | 1.733 | 568,836 | +40,111 | 0.02% | 985,921 |
| 2023-06-07 | 2023-06-05 | 1.755 | 528,725 | +40,110 | 0.02% | 927,999 |
| 2023-06-02 | 2023-05-31 | 1.766 | 488,615 | +40,110 | 0.02% | 862,960 |
| 2023-05-31 | 2023-05-29 | 1.821 | 448,505 | -40,110 | 0.02% | 816,720 |
| 2023-05-30 | 2023-05-25 | 1.799 | 488,615 | +40,110 | 0.02% | 879,040 |
| 2023-05-25 | 2023-05-23 | 1.854 | 448,505 | -546,957 | 0.02% | 831,480 |
| 2023-05-19 | 2023-05-17 | 1.876 | 995,462 | -40,111 | 0.04% | 1,867,319 |
| 2023-05-12 | 2023-05-10 | 1.920 | 1,035,573 | -40,110 | 0.05% | 1,988,001 |
| 2023-05-11 | 2023-05-09 | 1.964 | 1,075,683 | -80,220 | 0.05% | 2,112,200 |
| 2023-05-05 | 2023-05-03 | 1.755 | 1,155,903 | -40,110 | 0.05% | 2,028,800 |
| 2023-04-19 | 2023-04-17 | 1.766 | 1,196,013 | -80,221 | 0.05% | 2,112,319 |
| 2023-04-11 | 2023-04-04 | 1.634 | 1,276,234 | -109,391 | 0.06% | 2,086,000 |
| 2023-04-04 | 2023-03-31 | 1.634 | 1,385,625 | +40,110 | 0.06% | 2,264,799 |
| 2023-02-20 | 2023-02-16 | 1.711 | 1,345,515 | +109,391 | 0.06% | 2,302,560 |
| 2023-02-08 | 2023-02-06 | 1.766 | 1,236,124 | -80,220 | 0.05% | 2,183,161 |
| 2023-01-11 | 2023-01-09 | 1.678 | 1,316,344 | +80,220 | 0.06% | 2,209,320 |
| 2023-01-06 | 2023-01-04 | 1.645 | 1,236,124 | +627,178 | 0.05% | 2,034,001 |
| 2022-12-23 | 2022-12-21 | 1.580 | 608,946 | -36,464 | 0.03% | 961,920 |
| 2022-12-20 | 2022-12-16 | 1.656 | 645,410 | -10,210 | 0.03% | 1,069,081 |
| 2022-12-19 | 2022-12-15 | 1.624 | 655,620 | -13,127 | 0.03% | 1,064,417 |
| 2022-12-16 | 2022-12-14 | 1.613 | 668,747 | -56,883 | 0.03% | 1,078,393 |
| 2022-12-07 | 2022-12-05 | 1.634 | 725,630 | +80,220 | 0.03% | 1,186,040 |
| 2022-12-02 | 2022-11-30 | 1.591 | 645,410 | +80,221 | 0.03% | 1,026,601 |
| 2022-12-01 | 2022-11-29 | 1.580 | 565,189 | -61,989 | 0.02% | 892,800 |
| 2022-11-29 | 2022-11-25 | 1.558 | 627,178 | +40,110 | 0.03% | 976,960 |
| 2022-11-24 | 2022-11-22 | 1.547 | 587,068 | -40,110 | 0.03% | 908,041 |
| 2022-11-21 | 2022-11-17 | 1.591 | 627,178 | +40,110 | 0.03% | 997,600 |
| 2022-11-04 | 2022-11-02 | 1.437 | 587,068 | +40,111 | 0.03% | 843,641 |
| 2022-10-28 | 2022-10-26 | 1.448 | 546,957 | -40,111 | 0.02% | 791,999 |
| 2022-10-20 | 2022-10-18 | 1.481 | 587,068 | +40,111 | 0.03% | 869,401 |
| 2022-10-17 | 2022-10-13 | 1.459 | 546,957 | -54,696 | 0.02% | 797,999 |
| 2022-10-10 | 2022-10-06 | 1.426 | 601,653 | -40,110 | 0.03% | 858,000 |
| 2022-10-07 | 2022-10-05 | 1.448 | 641,763 | -16,044 | 0.03% | 929,280 |
| 2022-10-06 | 2022-10-03 | 1.382 | 657,807 | -66,365 | 0.03% | 909,215 |
| 2022-10-05 | 2022-09-30 | 1.404 | 724,172 | +80,221 | 0.03% | 1,016,833 |
| 2022-10-03 | 2022-09-29 | 1.459 | 643,951 | -80,221 | 0.03% | 939,512 |
| 2022-08-22 | 2022-08-18 | 1.667 | 724,172 | +10,940 | 0.03% | 1,207,489 |
| 2022-08-19 | 2022-08-17 | 1.678 | 713,232 | -80,221 | 0.03% | 1,197,071 |
| 2022-08-15 | 2022-08-11 | 1.678 | 793,453 | -80,220 | 0.03% | 1,331,712 |
| 2022-07-20 | 2022-07-18 | 1.634 | 873,673 | -80,221 | 0.04% | 1,428,016 |
| 2022-06-23 | 2022-06-21 | 1.985 | 953,894 | +68,346 | 0.04% | 1,893,630 |
| 2022-06-17 | 2022-06-15 | 2.044 | 885,548 | +270,810 | 0.04% | 1,810,273 |
| 2022-06-09 | 2022-06-07 | 1.950 | 614,738 | +75,150 | 0.03% | 1,198,560 |
| 2022-06-06 | 2022-06-01 | 1.950 | 539,588 | +74,472 | 0.03% | 1,052,039 |
| 2022-05-30 | 2022-05-26 | 1.914 | 465,116 | -74,472 | 0.02% | 890,353 |
| 2022-05-23 | 2022-05-19 | 1.891 | 539,588 | +74,472 | 0.03% | 1,020,159 |
| 2022-05-19 | 2022-05-17 | 1.891 | 465,116 | -23,696 | 0.02% | 879,361 |
| 2022-05-05 | 2022-05-03 | 1.926 | 488,812 | -334,450 | 0.02% | 941,489 |
| 2022-05-04 | 2022-04-29 | 1.950 | 823,262 | -27,080 | 0.04% | 1,605,121 |
| 2022-05-03 | 2022-04-28 | 1.926 | 850,342 | -41,299 | 0.04% | 1,637,823 |
| 2022-04-20 | 2022-04-14 | 2.127 | 891,641 | -74,473 | 0.04% | 1,896,480 |
| 2022-04-06 | 2022-04-01 | 2.068 | 966,114 | +74,473 | 0.05% | 1,997,801 |
| 2022-04-01 | 2022-03-30 | 2.080 | 891,641 | +102,231 | 0.04% | 1,854,336 |
| 2022-03-28 | 2022-03-24 | 2.068 | 789,410 | -135,405 | 0.04% | 1,632,399 |
| 2022-03-25 | 2022-03-23 | 2.092 | 924,815 | -74,473 | 0.04% | 1,934,256 |
| 2022-03-23 | 2022-03-21 | 2.044 | 999,288 | +311,431 | 0.05% | 2,042,784 |
| 2022-03-21 | 2022-03-17 | 2.056 | 687,857 | -27,081 | 0.03% | 1,414,273 |
| 2022-03-18 | 2022-03-16 | 1.962 | 714,938 | +74,473 | 0.03% | 1,402,369 |
| 2022-03-17 | 2022-03-15 | 1.867 | 640,465 | -84,628 | 0.03% | 1,195,744 |
| 2022-03-16 | 2022-03-14 | 2.032 | 725,093 | -84,628 | 0.03% | 1,473,696 |
| 2022-03-15 | 2022-03-11 | 2.115 | 809,721 | -176,026 | 0.04% | 1,712,672 |
| 2022-03-11 | 2022-03-09 | 2.092 | 985,747 | -134,728 | 0.05% | 2,061,695 |
| 2022-03-10 | 2022-03-08 | 2.103 | 1,120,475 | -92,075 | 0.05% | 2,356,720 |
| 2022-03-09 | 2022-03-07 | 2.139 | 1,212,550 | -677 | 0.06% | 2,593,367 |
| 2022-03-08 | 2022-03-04 | 2.198 | 1,213,227 | -84,629 | 0.06% | 2,666,495 |
| 2022-03-02 | 2022-02-28 | 2.221 | 1,297,856 | -338,512 | 0.06% | 2,883,169 |
| 2022-02-07 | 2022-01-31 | 2.269 | 1,636,368 | -94,783 | 0.08% | 3,712,513 |
| 2022-02-04 | 2022-01-27 | 2.316 | 1,731,151 | -84,628 | 0.08% | 4,009,376 |
| 2022-01-25 | 2022-01-21 | 2.399 | 1,815,779 | -135,405 | 0.09% | 4,355,568 |
| 2022-01-10 | 2022-01-06 | 2.269 | 1,951,184 | -74,473 | 0.09% | 4,426,752 |
| 2022-01-07 | 2022-01-05 | 2.269 | 2,025,657 | -75,149 | 0.10% | 4,595,713 |
| 2022-01-04 | 2021-12-31 | 2.245 | 2,100,806 | +149,622 | 0.10% | 4,716,559 |
| 2021-12-15 | 2021-12-13 | 2.328 | 1,951,184 | +84,628 | 0.09% | 4,542,032 |
| 2021-11-26 | 2021-11-24 | 2.316 | 1,866,556 | +74,473 | 0.09% | 4,322,976 |
| 2021-11-23 | 2021-11-19 | 2.340 | 1,792,083 | -101,554 | 0.08% | 4,192,847 |
| 2021-11-22 | 2021-11-18 | 2.316 | 1,893,637 | +74,473 | 0.09% | 4,385,696 |
| 2021-11-18 | 2021-11-16 | 2.351 | 1,819,164 | +74,472 | 0.09% | 4,277,704 |
| 2021-11-15 | 2021-11-11 | 2.411 | 1,744,692 | -74,472 | 0.08% | 4,205,665 |
| 2021-11-11 | 2021-11-09 | 2.340 | 1,819,164 | -148,946 | 0.09% | 4,256,208 |
| 2021-10-18 | 2021-10-12 | 2.399 | 1,968,110 | +123,219 | 0.09% | 4,720,969 |
| 2021-10-08 | 2021-10-06 | 2.387 | 1,844,891 | +74,473 | 0.09% | 4,403,600 |
| 2021-10-05 | 2021-09-30 | 2.434 | 1,770,418 | -33,852 | 0.08% | 4,309,519 |
| 2021-09-28 | 2021-09-24 | 2.411 | 1,804,270 | -50,776 | 0.09% | 4,349,281 |
| 2021-09-27 | 2021-09-23 | 2.446 | 1,855,046 | -106,293 | 0.09% | 4,537,439 |
| 2021-09-24 | 2021-09-21 | 2.375 | 1,961,339 | +37,236 | 0.09% | 4,658,375 |
| 2021-09-23 | 2021-09-20 | 2.363 | 1,924,103 | -37,236 | 0.09% | 4,547,200 |
| 2021-09-20 | 2021-09-16 | 2.375 | 1,961,339 | +48,745 | 0.09% | 4,658,375 |
| 2021-09-17 | 2021-09-15 | 2.458 | 1,912,594 | +30,467 | 0.09% | 4,700,801 |
| 2021-09-16 | 2021-09-14 | 2.481 | 1,882,127 | +297,890 | 0.09% | 4,670,399 |
| 2021-09-15 | 2021-09-13 | 2.576 | 1,584,237 | +29,112 | 0.07% | 4,080,961 |
| 2021-09-14 | 2021-09-10 | 2.552 | 1,555,125 | -18,279 | 0.07% | 3,969,217 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,573,404 | -71,088 | 0.07% | 3,960,095 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,644,492 | -67,025 | 0.08% | 4,080,720 |
| 2021-09-09 | 2021-09-07 | 2.552 | 1,711,517 | +13,540 | 0.08% | 4,368,383 |
| 2021-09-08 | 2021-09-06 | 2.541 | 1,697,977 | +153,685 | 0.08% | 4,313,760 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,544,292 | -136,082 | 0.07% | 3,813,831 |
| 2021-08-30 | 2021-08-26 | 2.221 | 1,680,374 | +84,628 | 0.08% | 3,732,927 |
| 2021-08-27 | 2021-08-25 | 2.245 | 1,595,746 | +101,553 | 0.08% | 3,582,640 |
| 2021-08-24 | 2021-08-20 | 2.221 | 1,494,193 | +152,331 | 0.07% | 3,319,329 |
| 2021-08-23 | 2021-08-19 | 2.281 | 1,341,862 | +169,256 | 0.06% | 3,060,208 |
| 2021-08-19 | 2021-08-17 | 2.292 | 1,172,606 | +135,405 | 0.06% | 2,688,064 |
| 2021-08-16 | 2021-08-12 | 2.351 | 1,037,201 | +117,125 | 0.05% | 2,438,944 |
| 2021-08-12 | 2021-08-10 | 2.375 | 920,076 | +74,473 | 0.04% | 2,185,272 |
| 2021-08-11 | 2021-08-09 | 2.375 | 845,603 | -74,473 | 0.04% | 2,008,391 |
| 2021-08-09 | 2021-08-05 | 2.351 | 920,076 | +74,473 | 0.04% | 2,163,528 |
| 2021-08-06 | 2021-08-04 | 2.399 | 845,603 | +74,472 | 0.04% | 2,028,375 |
| 2021-08-05 | 2021-08-03 | 2.375 | 771,131 | -74,472 | 0.04% | 1,831,513 |
| 2021-07-22 | 2021-07-20 | 2.351 | 845,603 | +148,945 | 0.04% | 1,988,407 |
| 2021-07-21 | 2021-07-19 | 2.411 | 696,658 | +74,473 | 0.03% | 1,679,328 |
| 2021-07-20 | 2021-07-16 | 2.422 | 622,185 | -74,473 | 0.03% | 1,507,159 |
| 2021-07-14 | 2021-07-12 | 2.422 | 696,658 | +74,473 | 0.03% | 1,687,560 |
| 2021-07-13 | 2021-07-09 | 2.470 | 622,185 | -109,678 | 0.03% | 1,536,567 |
| 2021-07-06 | 2021-07-02 | 2.399 | 731,863 | +35,205 | 0.03% | 1,755,543 |
| 2021-07-02 | 2021-06-29 | 2.458 | 696,658 | +74,473 | 0.03% | 1,712,256 |
| 2021-06-22 | 2021-06-18 | 2.411 | 622,185 | +63,640 | 0.03% | 1,499,807 |
| 2021-06-09 | 2021-06-07 | 2.830 | 558,545 | -31,083 | 0.03% | 1,580,926 |
| 2021-06-03 | 2021-06-01 | 2.855 | 589,628 | +60,310 | 0.03% | 1,683,609 |
| 2021-05-18 | 2021-05-14 | 2.805 | 529,318 | -108,430 | 0.03% | 1,485,001 |
| 2021-05-10 | 2021-05-06 | 2.668 | 637,748 | -33,363 | 0.03% | 1,701,729 |
| 2021-05-07 | 2021-05-05 | 2.606 | 671,111 | -16,681 | 0.03% | 1,748,913 |
| 2021-05-05 | 2021-05-03 | 2.569 | 687,792 | +50,044 | 0.03% | 1,766,656 |
| 2021-04-21 | 2021-04-19 | 2.743 | 637,748 | +60,311 | 0.03% | 1,749,441 |
| 2021-04-12 | 2021-04-08 | 2.781 | 577,437 | -60,311 | 0.03% | 1,605,599 |
| 2021-04-09 | 2021-04-07 | 2.781 | 637,748 | -66,726 | 0.03% | 1,773,297 |
| 2021-04-08 | 2021-04-01 | 2.781 | 704,474 | -80,199 | 0.04% | 1,958,833 |
| 2021-03-31 | 2021-03-29 | 2.743 | 784,673 | +8,340 | 0.04% | 2,152,479 |
| 2021-03-11 | 2021-03-09 | 2.643 | 776,333 | +128,320 | 0.04% | 2,052,161 |
| 2021-03-10 | 2021-03-08 | 2.681 | 648,013 | +64,160 | 0.03% | 1,737,200 |
| 2021-03-03 | 2021-03-01 | 2.756 | 583,853 | +86,615 | 0.03% | 1,608,879 |
| 2021-03-01 | 2021-02-25 | 2.830 | 497,238 | +27,589 | 0.02% | 1,407,401 |
| 2021-02-23 | 2021-02-19 | 2.880 | 469,649 | -70,576 | 0.02% | 1,352,736 |
| 2021-02-19 | 2021-02-17 | 2.855 | 540,225 | -65,443 | 0.03% | 1,542,545 |
| 2021-02-18 | 2021-02-16 | 2.756 | 605,668 | -23,739 | 0.03% | 1,668,993 |
| 2021-02-16 | 2021-02-09 | 2.681 | 629,407 | +60,310 | 0.03% | 1,687,321 |
| 2021-02-10 | 2021-02-08 | 2.706 | 569,097 | -36,571 | 0.03% | 1,539,833 |
| 2021-02-05 | 2021-02-03 | 2.731 | 605,668 | -641 | 0.03% | 1,653,889 |
| 2021-02-02 | 2021-01-29 | 2.631 | 606,309 | +80,199 | 0.03% | 1,595,159 |
| 2021-01-29 | 2021-01-27 | 2.768 | 526,110 | +150,776 | 0.03% | 1,456,321 |
| 2021-01-28 | 2021-01-26 | 2.830 | 375,334 | +227,767 | 0.02% | 1,062,359 |
| 2021-01-26 | 2021-01-22 | 2.918 | 147,567 | +64,159 | 0.01% | 430,559 |
| 2021-01-21 | 2021-01-19 | 3.117 | 83,408 | -180,288 | 0.00% | 260,001 |
| 2021-01-20 | 2021-01-18 | 2.868 | 263,696 | -767,992 | 0.01% | 756,239 |
| 2021-01-19 | 2021-01-15 | 2.830 | 1,031,688 | -70,576 | 0.05% | 2,920,127 |
| 2021-01-18 | 2021-01-14 | 2.768 | 1,102,264 | +124,470 | 0.05% | 3,051,168 |
| 2021-01-13 | 2021-01-11 | 2.706 | 977,794 | +70,576 | 0.05% | 2,645,664 |
| 2021-01-05 | 2020-12-31 | 2.768 | 907,218 | -155,267 | 0.05% | 2,511,263 |
| 2021-01-04 | 2020-12-29 | 2.544 | 1,062,485 | -70,576 | 0.05% | 2,702,592 |
| 2020-12-30 | 2020-12-28 | 2.519 | 1,133,061 | +138,585 | 0.06% | 2,853,857 |
| 2020-12-29 | 2020-12-24 | 2.494 | 994,476 | +87,258 | 0.05% | 2,480,001 |
| 2020-07-21 | 2020-07-17 | 3.005 | 907,218 | +481,198 | 0.05% | 2,726,191 |
| 2020-07-16 | 2020-07-14 | 3.279 | 426,020 | +400,998 | 0.02% | 1,397,054 |
| 2020-07-08 | 2020-07-06 | 3.855 | 25,022 | +826 | 0.00% | 96,472 |
| 2020-07-07 | 2020-07-03 | 3.430 | 24,196 | -67,005 | 0.00% | 82,992 |
| 2020-07-06 | 2020-07-02 | 3.043 | 91,201 | +7,445 | 0.00% | 277,537 |
| 2020-04-02 | 2020-03-31 | 2.347 | 83,756 | -5,583 | 0.00% | 196,561 |
| 2020-03-25 | 2020-03-23 | 2.192 | 89,339 | -93,683 | 0.00% | 195,839 |
| 2020-03-24 | 2020-03-20 | 2.398 | 183,022 | -69,486 | 0.01% | 438,960 |
| 2020-03-11 | 2020-03-09 | 2.514 | 252,508 | -1,241 | 0.01% | 634,920 |
| 2020-03-10 | 2020-03-06 | 2.682 | 253,749 | -27,919 | 0.01% | 680,576 |
| 2020-03-09 | 2020-03-05 | 2.747 | 281,668 | +59,560 | 0.01% | 773,617 |
| 2020-03-04 | 2020-03-02 | 2.618 | 222,108 | +27,919 | 0.01% | 581,392 |
| 2020-02-21 | 2020-02-19 | 2.721 | 194,189 | +53,976 | 0.01% | 528,343 |
| 2020-02-20 | 2020-02-18 | 2.682 | 140,213 | +7,445 | 0.01% | 376,063 |
| 2020-02-19 | 2020-02-17 | 2.695 | 132,768 | +102,988 | 0.01% | 357,807 |
| 2020-02-10 | 2020-02-06 | 2.631 | 29,780 | -116,637 | 0.00% | 78,336 |
| 2020-02-07 | 2020-02-05 | 2.592 | 146,417 | -188,606 | 0.01% | 379,487 |
| 2020-02-04 | 2020-01-31 | 2.360 | 335,023 | +132,768 | 0.02% | 790,560 |
| 2020-01-20 | 2020-01-16 | 2.927 | 202,255 | +55,838 | 0.01% | 592,017 |
| 2020-01-17 | 2020-01-15 | 2.966 | 146,417 | -24,817 | 0.01% | 434,239 |
| 2020-01-10 | 2020-01-08 | 2.979 | 171,234 | -15,510 | 0.01% | 510,048 |
| 2020-01-09 | 2020-01-07 | 3.056 | 186,744 | -9,307 | 0.01% | 570,695 |
| 2020-01-07 | 2020-01-03 | 3.082 | 196,051 | -1,861 | 0.01% | 604,193 |
| 2020-01-06 | 2020-01-02 | 3.095 | 197,912 | -1,241 | 0.01% | 612,481 |
| 2020-01-03 | 2019-12-31 | 3.030 | 199,153 | -620 | 0.01% | 603,481 |
| 2020-01-02 | 2019-12-27 | 2.901 | 199,773 | -620 | 0.01% | 579,600 |
| 2019-12-30 | 2019-12-24 | 2.837 | 200,393 | -3,102 | 0.01% | 568,479 |
| 2019-12-27 | 2019-12-20 | 2.837 | 203,495 | +7,444 | 0.01% | 577,279 |
| 2019-12-23 | 2019-12-19 | 2.953 | 196,051 | -398,305 | 0.01% | 578,913 |
| 2019-12-17 | 2019-12-13 | 2.759 | 594,356 | +1,241 | 0.03% | 1,640,097 |
| 2019-11-27 | 2019-11-25 | 2.721 | 593,115 | -1,861 | 0.03% | 1,613,728 |
| 2019-10-31 | 2019-10-29 | 2.992 | 594,976 | -1,861 | 0.03% | 1,779,904 |
| 2019-10-30 | 2019-10-28 | 2.992 | 596,837 | -772,415 | 0.03% | 1,785,471 |
| 2019-10-25 | 2019-10-23 | 2.927 | 1,369,252 | -346,190 | 0.07% | 4,007,913 |
| 2019-10-24 | 2019-10-22 | 2.966 | 1,715,442 | +346,190 | 0.09% | 5,087,600 |
| 2019-10-04 | 2019-10-02 | 2.837 | 1,369,252 | -31,020 | 0.07% | 3,884,321 |
| 2019-09-24 | 2019-09-20 | 2.888 | 1,400,272 | -4,964 | 0.07% | 4,044,543 |
| 2019-09-23 | 2019-09-19 | 2.966 | 1,405,236 | -15,510 | 0.07% | 4,167,601 |
| 2019-09-20 | 2019-09-18 | 3.004 | 1,420,746 | -187,985 | 0.07% | 4,268,560 |
| 2019-09-19 | 2019-09-17 | 2.992 | 1,608,731 | -62,041 | 0.08% | 4,812,608 |
| 2019-09-09 | 2019-09-05 | 3.004 | 1,670,772 | -139,593 | 0.09% | 5,019,751 |
| 2019-08-15 | 2019-08-13 | 2.824 | 1,810,365 | -69,487 | 0.09% | 5,112,335 |
| 2019-08-13 | 2019-08-09 | 2.876 | 1,879,852 | +31,021 | 0.10% | 5,405,521 |
| 2019-08-08 | 2019-08-06 | 2.901 | 1,848,831 | -620 | 0.10% | 5,364,000 |
| 2019-08-06 | 2019-08-02 | 3.198 | 1,849,451 | +76,931 | 0.10% | 5,914,303 |
| 2019-07-30 | 2019-07-26 | 3.353 | 1,772,520 | +70,727 | 0.09% | 5,942,560 |
| 2019-07-29 | 2019-07-25 | 3.365 | 1,701,793 | +31,021 | 0.09% | 5,727,384 |
| 2019-07-26 | 2019-07-24 | 3.378 | 1,670,772 | -15,511 | 0.09% | 5,644,527 |
| 2019-07-24 | 2019-07-22 | 3.391 | 1,686,283 | +31,021 | 0.09% | 5,718,673 |
| 2019-07-23 | 2019-07-19 | 3.469 | 1,655,262 | -168,752 | 0.09% | 5,741,536 |
| 2019-07-19 | 2019-07-17 | 3.404 | 1,824,014 | +620 | 0.09% | 6,209,279 |
| 2019-07-17 | 2019-07-15 | 3.430 | 1,823,394 | -24,196 | 0.09% | 6,254,192 |
| 2019-07-15 | 2019-07-11 | 3.365 | 1,847,590 | +44,049 | 0.10% | 6,218,064 |
| 2019-07-12 | 2019-07-10 | 3.301 | 1,803,541 | +15,511 | 0.09% | 5,953,537 |
| 2019-07-11 | 2019-07-09 | 3.327 | 1,788,030 | +217,144 | 0.09% | 5,948,447 |
| 2019-07-10 | 2019-07-08 | 3.353 | 1,570,886 | +108,572 | 0.08% | 5,266,560 |
| 2019-07-09 | 2019-07-05 | 3.391 | 1,462,314 | +93,062 | 0.08% | 4,959,129 |
| 2019-07-08 | 2019-07-04 | 3.404 | 1,369,252 | +155,104 | 0.07% | 4,661,185 |
| 2019-07-05 | 2019-07-03 | 3.456 | 1,214,148 | +232,655 | 0.06% | 4,195,807 |
| 2019-07-04 | 2019-07-02 | 3.520 | 981,493 | +25,436 | 0.05% | 3,455,086 |
| 2019-07-03 | 2019-06-28 | 3.482 | 956,057 | +22,956 | 0.05% | 3,328,562 |
| 2019-06-28 | 2019-06-26 | 3.520 | 933,101 | +620 | 0.05% | 3,284,735 |
| 2019-06-27 | 2019-06-25 | 3.482 | 932,481 | +645,230 | 0.05% | 3,246,481 |
| 2019-06-26 | 2019-06-24 | 3.714 | 287,251 | +93,062 | 0.01% | 1,066,751 |
| 2019-06-25 | 2019-06-21 | 3.972 | 194,189 | +100,507 | 0.01% | 771,231 |
| 2019-06-24 | 2019-06-20 | 4.049 | 93,682 | -49,633 | 0.00% | 379,310 |
| 2019-06-21 | 2019-06-19 | 3.972 | 143,315 | -58,940 | 0.01% | 569,182 |
| 2019-06-20 | 2019-06-18 | 3.907 | 202,255 | +15,511 | 0.01% | 790,225 |
| 2019-06-19 | 2019-06-17 | 3.894 | 186,744 | +31,020 | 0.01% | 727,215 |
| 2019-06-18 | 2019-06-14 | 3.920 | 155,724 | -31,020 | 0.01% | 610,433 |
| 2019-06-17 | 2019-06-13 | 4.010 | 186,744 | +31,020 | 0.01% | 748,887 |
| 2019-06-13 | 2019-06-11 | 4.062 | 155,724 | -98,645 | 0.01% | 632,521 |
| 2019-06-11 | 2019-06-06 | 3.920 | 254,369 | +43,429 | 0.01% | 997,119 |
| 2019-06-06 | 2019-06-04 | 3.946 | 210,940 | +31,020 | 0.01% | 832,318 |
| 2019-05-31 | 2019-05-29 | 4.010 | 179,920 | +31,021 | 0.01% | 721,521 |
| 2019-05-30 | 2019-05-28 | 4.036 | 148,899 | +39,706 | 0.01% | 600,959 |
| 2019-05-28 | 2019-05-24 | 4.088 | 109,193 | +15,511 | 0.01% | 446,337 |
| 2019-05-27 | 2019-05-23 | 4.075 | 93,682 | +31,020 | 0.00% | 381,726 |
| 2019-05-24 | 2019-05-22 | 4.126 | 62,662 | +31,021 | 0.00% | 258,561 |
| 2019-05-23 | 2019-05-21 | 4.165 | 31,641 | -31,021 | 0.00% | 131,784 |
| 2019-05-22 | 2019-05-20 | 4.113 | 62,662 | +17,372 | 0.00% | 257,753 |
| 2019-05-21 | 2019-05-17 | 4.358 | 45,290 | -125,324 | 0.00% | 197,391 |
| 2019-05-20 | 2019-05-16 | 4.487 | 170,614 | -13,028 | 0.01% | 765,602 |
| 2019-05-17 | 2019-05-15 | 4.307 | 183,642 | -155,104 | 0.01% | 790,911 |
| 2019-05-16 | 2019-05-14 | 4.255 | 338,746 | -152,001 | 0.02% | 1,441,442 |
| 2019-05-15 | 2019-05-10 | 4.126 | 490,747 | -186,124 | 0.03% | 2,024,961 |
| 2019-05-14 | 2019-05-09 | 3.959 | 676,871 | +62,042 | 0.03% | 2,679,497 |
| 2019-05-10 | 2019-05-08 | 3.972 | 614,829 | +93,062 | 0.03% | 2,441,823 |
| 2019-05-09 | 2019-05-07 | 4.023 | 521,767 | +31,020 | 0.03% | 2,099,134 |
| 2019-05-08 | 2019-05-06 | 4.036 | 490,747 | +93,062 | 0.03% | 1,980,665 |
| 2019-05-07 | 2019-05-03 | 4.191 | 397,685 | -102,368 | 0.02% | 1,666,601 |
| 2019-05-06 | 2019-05-02 | 4.036 | 500,053 | +11,168 | 0.03% | 2,018,224 |
| 2019-05-03 | 2019-04-30 | 4.100 | 488,885 | -19,854 | 0.03% | 2,004,670 |
| 2019-05-02 | 2019-04-29 | 4.023 | 508,739 | +136,491 | 0.03% | 2,046,721 |
| 2019-04-30 | 2019-04-26 | 4.126 | 372,248 | 0.02% | 1,536,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy