History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 688,000 | +0 | 0.03% | 2,339,200 |
| 2025-10-13 | 2025-10-09 | 3.460 | 688,000 | +0 | 0.03% | 2,380,480 |
| 2025-10-10 | 2025-10-08 | 3.480 | 688,000 | +0 | 0.03% | 2,394,240 |
| 2025-10-09 | 2025-10-06 | 3.490 | 688,000 | +0 | 0.03% | 2,401,120 |
| 2025-10-08 | 2025-10-03 | 3.460 | 688,000 | +0 | 0.03% | 2,380,480 |
| 2025-10-06 | 2025-10-02 | 3.480 | 688,000 | +31,200 | 0.03% | 2,394,240 |
| 2025-10-02 | 2025-09-29 | 3.420 | 656,800 | +20,800 | 0.03% | 2,246,256 |
| 2025-09-22 | 2025-09-18 | 3.380 | 636,000 | +156,000 | 0.03% | 2,149,680 |
| 2025-09-19 | 2025-09-17 | 3.460 | 480,000 | +25,600 | 0.02% | 1,660,800 |
| 2025-09-17 | 2025-09-15 | 3.410 | 454,400 | -13,600 | 0.02% | 1,549,504 |
| 2025-09-16 | 2025-09-12 | 3.490 | 468,000 | -3,200 | 0.02% | 1,633,320 |
| 2025-09-11 | 2025-09-09 | 3.310 | 471,200 | +3,200 | 0.02% | 1,559,672 |
| 2025-09-10 | 2025-09-08 | 3.260 | 468,000 | -17,600 | 0.02% | 1,525,680 |
| 2025-09-09 | 2025-09-05 | 3.260 | 485,600 | +17,600 | 0.02% | 1,583,056 |
| 2025-09-04 | 2025-09-02 | 3.190 | 468,000 | -84,800 | 0.02% | 1,492,920 |
| 2025-09-03 | 2025-09-01 | 3.240 | 552,800 | -4,000 | 0.02% | 1,791,072 |
| 2025-08-29 | 2025-08-27 | 3.280 | 556,800 | -4,000 | 0.02% | 1,826,304 |
| 2025-08-28 | 2025-08-26 | 3.490 | 560,800 | -8,000 | 0.02% | 1,957,192 |
| 2025-08-26 | 2025-08-22 | 3.600 | 568,800 | -20,800 | 0.02% | 2,047,680 |
| 2025-08-21 | 2025-08-19 | 3.600 | 589,600 | -16,000 | 0.02% | 2,122,560 |
| 2025-08-20 | 2025-08-18 | 3.740 | 605,600 | -44,800 | 0.02% | 2,264,944 |
| 2025-08-19 | 2025-08-15 | 3.660 | 650,400 | +28,800 | 0.03% | 2,380,464 |
| 2025-08-14 | 2025-08-12 | 3.500 | 621,600 | +21,600 | 0.02% | 2,175,600 |
| 2025-08-13 | 2025-08-11 | 3.450 | 600,000 | +2,400 | 0.02% | 2,070,000 |
| 2025-08-08 | 2025-08-06 | 3.440 | 597,600 | -7,200 | 0.02% | 2,055,744 |
| 2025-08-05 | 2025-08-01 | 3.230 | 604,800 | -4,000 | 0.02% | 1,953,504 |
| 2025-08-04 | 2025-07-31 | 3.280 | 608,800 | -16,000 | 0.02% | 1,996,864 |
| 2025-07-31 | 2025-07-29 | 3.430 | 624,800 | -24,000 | 0.02% | 2,143,064 |
| 2025-07-29 | 2025-07-25 | 3.460 | 648,800 | +1,600 | 0.03% | 2,244,848 |
| 2025-07-28 | 2025-07-24 | 3.560 | 647,200 | -20,000 | 0.03% | 2,304,032 |
| 2025-07-25 | 2025-07-23 | 3.450 | 667,200 | -435,200 | 0.03% | 2,301,840 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,102,400 | +800 | 0.04% | 3,792,256 |
| 2025-07-23 | 2025-07-21 | 3.430 | 1,101,600 | +326,400 | 0.04% | 3,778,488 |
| 2025-07-22 | 2025-07-18 | 3.260 | 775,200 | -8,800 | 0.03% | 2,527,152 |
| 2025-07-17 | 2025-07-15 | 3.130 | 784,000 | -800 | 0.03% | 2,453,920 |
| 2025-07-16 | 2025-07-14 | 3.070 | 784,800 | +40,000 | 0.03% | 2,409,336 |
| 2025-07-15 | 2025-07-11 | 3.050 | 744,800 | +180,000 | 0.03% | 2,271,640 |
| 2025-07-10 | 2025-07-08 | 2.730 | 564,800 | -8,800 | 0.02% | 1,541,904 |
| 2025-07-07 | 2025-07-03 | 2.731 | 573,600 | +800 | 0.02% | 1,566,662 |
| 2025-07-04 | 2025-07-02 | 2.680 | 572,800 | +10,754 | 0.02% | 1,535,289 |
| 2025-07-03 | 2025-06-30 | 2.731 | 562,046 | -10,204 | 0.02% | 1,535,105 |
| 2025-07-02 | 2025-06-27 | 2.792 | 572,250 | -8,635 | 0.02% | 1,597,967 |
| 2025-06-30 | 2025-06-26 | 2.772 | 580,885 | -120,887 | 0.02% | 1,610,239 |
| 2025-06-27 | 2025-06-25 | 2.905 | 701,772 | -41,604 | 0.03% | 2,038,320 |
| 2025-06-26 | 2025-06-24 | 2.538 | 743,376 | -11,775 | 0.03% | 1,886,424 |
| 2025-06-25 | 2025-06-23 | 2.395 | 755,151 | +30,614 | 0.03% | 1,808,561 |
| 2025-06-23 | 2025-06-19 | 2.324 | 724,537 | -7,849 | 0.03% | 1,683,553 |
| 2025-06-18 | 2025-06-16 | 2.446 | 732,386 | +20,409 | 0.03% | 1,791,359 |
| 2025-06-17 | 2025-06-13 | 2.375 | 711,977 | +43,174 | 0.03% | 1,690,648 |
| 2025-06-16 | 2025-06-12 | 2.426 | 668,803 | -222,149 | 0.03% | 1,622,208 |
| 2025-06-13 | 2025-06-11 | 2.385 | 890,952 | -92,628 | 0.04% | 2,124,719 |
| 2025-06-09 | 2025-06-05 | 2.303 | 983,580 | +62,798 | 0.04% | 2,265,424 |
| 2025-06-06 | 2025-06-04 | 2.262 | 920,782 | +14,915 | 0.04% | 2,083,249 |
| 2025-06-05 | 2025-06-03 | 2.232 | 905,867 | -156,996 | 0.04% | 2,021,808 |
| 2025-06-04 | 2025-06-02 | 2.161 | 1,062,863 | -21,194 | 0.04% | 2,296,384 |
| 2025-05-16 | 2025-05-14 | 2.293 | 1,084,057 | +11,774 | 0.04% | 2,485,799 |
| 2025-05-14 | 2025-05-12 | 2.273 | 1,072,283 | +3,925 | 0.04% | 2,436,945 |
| 2025-05-09 | 2025-05-07 | 2.212 | 1,068,358 | +164,061 | 0.04% | 2,362,696 |
| 2025-04-29 | 2025-04-25 | 2.110 | 904,297 | +4,710 | 0.04% | 1,907,712 |
| 2025-04-16 | 2025-04-14 | 2.059 | 899,587 | -27,474 | 0.04% | 1,851,936 |
| 2025-04-14 | 2025-04-10 | 1.998 | 927,061 | -1,570 | 0.04% | 1,851,807 |
| 2025-04-10 | 2025-04-08 | 1.906 | 928,631 | +3,140 | 0.04% | 1,769,767 |
| 2025-03-26 | 2025-03-24 | 2.385 | 925,491 | +29,044 | 0.04% | 2,207,087 |
| 2025-03-24 | 2025-03-20 | 2.456 | 896,447 | -21,195 | 0.04% | 2,201,776 |
| 2025-03-20 | 2025-03-18 | 2.527 | 917,642 | +27,475 | 0.04% | 2,319,297 |
| 2025-03-18 | 2025-03-14 | 2.517 | 890,167 | +25,904 | 0.04% | 2,240,783 |
| 2025-03-13 | 2025-03-11 | 2.395 | 864,263 | -10,205 | 0.04% | 2,069,880 |
| 2025-03-10 | 2025-03-06 | 2.497 | 874,468 | +4,710 | 0.04% | 2,183,441 |
| 2025-03-07 | 2025-03-05 | 2.415 | 869,758 | -7,065 | 0.04% | 2,100,768 |
| 2025-03-06 | 2025-03-04 | 2.405 | 876,823 | -45,529 | 0.04% | 2,108,897 |
| 2025-03-04 | 2025-02-28 | 2.405 | 922,352 | +27,475 | 0.04% | 2,218,401 |
| 2025-03-03 | 2025-02-27 | 2.589 | 894,877 | +69,078 | 0.04% | 2,316,479 |
| 2025-02-28 | 2025-02-26 | 2.640 | 825,799 | -954,536 | 0.03% | 2,179,744 |
| 2025-02-27 | 2025-02-25 | 2.415 | 1,780,335 | +66,724 | 0.07% | 4,300,129 |
| 2025-02-25 | 2025-02-21 | 2.497 | 1,713,611 | +33,754 | 0.07% | 4,278,679 |
| 2025-02-21 | 2025-02-19 | 2.436 | 1,679,857 | +3,140 | 0.07% | 4,091,680 |
| 2025-02-19 | 2025-02-17 | 2.426 | 1,676,717 | +21,194 | 0.07% | 4,066,943 |
| 2025-02-18 | 2025-02-14 | 2.354 | 1,655,523 | +785 | 0.07% | 3,897,432 |
| 2025-02-17 | 2025-02-13 | 2.283 | 1,654,738 | -127,167 | 0.07% | 3,777,536 |
| 2025-02-14 | 2025-02-12 | 2.415 | 1,781,905 | +6,280 | 0.07% | 4,303,921 |
| 2025-02-13 | 2025-02-11 | 2.313 | 1,775,625 | -6,280 | 0.07% | 4,107,793 |
| 2025-02-12 | 2025-02-10 | 2.375 | 1,781,905 | +23,550 | 0.07% | 4,231,281 |
| 2025-02-11 | 2025-02-07 | 2.364 | 1,758,355 | +50,239 | 0.07% | 4,157,440 |
| 2025-02-10 | 2025-02-06 | 2.273 | 1,708,116 | +7,064 | 0.07% | 3,881,983 |
| 2025-02-06 | 2025-02-04 | 2.283 | 1,701,052 | -29,044 | 0.07% | 3,883,265 |
| 2025-01-27 | 2025-01-23 | 2.242 | 1,730,096 | +100,478 | 0.07% | 3,879,040 |
| 2025-01-24 | 2025-01-22 | 2.222 | 1,629,618 | +784 | 0.07% | 3,620,543 |
| 2025-01-23 | 2025-01-21 | 2.242 | 1,628,834 | -784 | 0.07% | 3,652,001 |
| 2025-01-06 | 2025-01-02 | 2.201 | 1,629,618 | -7,850 | 0.07% | 3,587,327 |
| 2025-01-02 | 2024-12-27 | 2.415 | 1,637,468 | +785 | 0.07% | 3,955,055 |
| 2024-12-30 | 2024-12-24 | 2.395 | 1,636,683 | +92,627 | 0.07% | 3,919,799 |
| 2024-12-27 | 2024-12-20 | 2.375 | 1,544,056 | +149,932 | 0.06% | 3,666,489 |
| 2024-12-23 | 2024-12-19 | 2.405 | 1,394,124 | -62,799 | 0.06% | 3,353,087 |
| 2024-12-20 | 2024-12-18 | 2.456 | 1,456,923 | -3,925 | 0.06% | 3,578,368 |
| 2024-12-19 | 2024-12-17 | 2.456 | 1,460,848 | +3,925 | 0.06% | 3,588,009 |
| 2024-12-17 | 2024-12-13 | 2.558 | 1,456,923 | -38,464 | 0.06% | 3,726,848 |
| 2024-12-12 | 2024-12-10 | 2.660 | 1,495,387 | -43,959 | 0.06% | 3,977,640 |
| 2024-12-10 | 2024-12-06 | 2.589 | 1,539,346 | +3,925 | 0.06% | 3,984,753 |
| 2024-12-09 | 2024-12-05 | 2.527 | 1,535,421 | +1,570 | 0.06% | 3,880,704 |
| 2024-12-04 | 2024-12-02 | 2.558 | 1,533,851 | +7,850 | 0.06% | 3,923,632 |
| 2024-12-03 | 2024-11-29 | 2.487 | 1,526,001 | +112,252 | 0.06% | 3,794,688 |
| 2024-12-02 | 2024-11-28 | 2.395 | 1,413,749 | -19,624 | 0.06% | 3,385,880 |
| 2024-11-29 | 2024-11-27 | 2.436 | 1,433,373 | +19,624 | 0.06% | 3,491,311 |
| 2024-11-27 | 2024-11-25 | 2.385 | 1,413,749 | -2,355 | 0.06% | 3,371,472 |
| 2024-11-26 | 2024-11-22 | 2.476 | 1,416,104 | -14,130 | 0.06% | 3,506,976 |
| 2024-11-25 | 2024-11-21 | 2.578 | 1,430,234 | +3,140 | 0.06% | 3,687,729 |
| 2024-11-21 | 2024-11-19 | 2.578 | 1,427,094 | -785 | 0.06% | 3,679,633 |
| 2024-11-20 | 2024-11-18 | 2.517 | 1,427,879 | +10,205 | 0.06% | 3,594,345 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,417,674 | +86,348 | 0.06% | 3,742,032 |
| 2024-11-15 | 2024-11-13 | 2.721 | 1,331,326 | -26,689 | 0.05% | 3,622,656 |
| 2024-11-14 | 2024-11-12 | 2.762 | 1,358,015 | +2,355 | 0.06% | 3,750,639 |
| 2024-11-12 | 2024-11-08 | 3.088 | 1,355,660 | -41,604 | 0.06% | 4,186,247 |
| 2024-11-11 | 2024-11-07 | 3.210 | 1,397,264 | -124,812 | 0.06% | 4,485,599 |
| 2024-11-08 | 2024-11-06 | 2.976 | 1,522,076 | -39,249 | 0.06% | 4,529,503 |
| 2024-11-07 | 2024-11-05 | 2.986 | 1,561,325 | +27,474 | 0.06% | 4,662,215 |
| 2024-11-06 | 2024-11-04 | 2.782 | 1,533,851 | -76,928 | 0.06% | 4,267,536 |
| 2024-11-04 | 2024-10-31 | 2.557 | 1,610,779 | -332,237 | 0.07% | 4,118,559 |
| 2024-11-01 | 2024-10-30 | 2.454 | 1,943,016 | -373,957 | 0.08% | 4,768,527 |
| 2024-10-30 | 2024-10-28 | 2.547 | 2,316,973 | +10,128 | 0.10% | 5,900,416 |
| 2024-10-29 | 2024-10-25 | 2.567 | 2,306,845 | +26,489 | 0.09% | 5,922,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 2,280,356 | -2,338 | 0.09% | 5,783,751 |
| 2024-10-25 | 2024-10-23 | 2.536 | 2,282,694 | -22,593 | 0.09% | 5,789,681 |
| 2024-10-24 | 2024-10-22 | 2.434 | 2,305,287 | -64,663 | 0.09% | 5,610,265 |
| 2024-10-23 | 2024-10-21 | 2.382 | 2,369,950 | +84,140 | 0.10% | 5,645,952 |
| 2024-10-22 | 2024-10-18 | 2.434 | 2,285,810 | +75,571 | 0.09% | 5,562,864 |
| 2024-10-21 | 2024-10-17 | 2.126 | 2,210,239 | +22,593 | 0.09% | 4,698,071 |
| 2024-10-18 | 2024-10-16 | 2.218 | 2,187,646 | -16,361 | 0.09% | 4,852,224 |
| 2024-10-17 | 2024-10-15 | 2.177 | 2,204,007 | -124,652 | 0.09% | 4,797,984 |
| 2024-10-16 | 2024-10-14 | 2.341 | 2,328,659 | -68,559 | 0.10% | 5,451,936 |
| 2024-10-15 | 2024-10-10 | 2.485 | 2,397,218 | +980,857 | 0.10% | 5,957,073 |
| 2024-10-14 | 2024-10-09 | 2.536 | 1,416,361 | -866,333 | 0.06% | 3,592,369 |
| 2024-10-10 | 2024-10-08 | 3.101 | 2,282,694 | +571,842 | 0.09% | 7,078,882 |
| 2024-10-09 | 2024-10-07 | 4.775 | 1,710,852 | -324,095 | 0.07% | 8,169,122 |
| 2024-10-08 | 2024-10-04 | 3.389 | 2,034,947 | +290,595 | 0.08% | 6,895,679 |
| 2024-10-07 | 2024-10-03 | 2.701 | 1,744,352 | -319,421 | 0.07% | 4,710,857 |
| 2024-10-04 | 2024-10-02 | 2.803 | 2,063,773 | +840,623 | 0.08% | 5,785,416 |
| 2024-10-03 | 2024-09-30 | 2.105 | 1,223,150 | +123,873 | 0.05% | 2,574,800 |
| 2024-09-27 | 2024-09-25 | 1.571 | 1,099,277 | +10,907 | 0.05% | 1,727,065 |
| 2024-07-29 | 2024-07-25 | 1.366 | 1,088,370 | -226,711 | 0.04% | 1,486,409 |
| 2024-07-11 | 2024-07-09 | 1.524 | 1,315,081 | -277,100 | 0.05% | 2,004,193 |
| 2024-07-05 | 2024-07-03 | 1.599 | 1,592,181 | +140,881 | 0.07% | 2,546,112 |
| 2024-07-02 | 2024-06-27 | 1.567 | 1,451,300 | -158,771 | 0.06% | 2,274,096 |
| 2024-06-26 | 2024-06-24 | 1.588 | 1,610,071 | -491,966 | 0.07% | 2,557,440 |
| 2024-06-19 | 2024-06-17 | 1.610 | 2,102,037 | -8,199 | 0.09% | 3,384,000 |
| 2024-06-18 | 2024-06-14 | 1.631 | 2,110,236 | -746 | 0.09% | 3,442,495 |
| 2024-05-20 | 2024-05-16 | 1.696 | 2,110,982 | +746 | 0.09% | 3,579,648 |
| 2024-03-20 | 2024-03-18 | 1.545 | 2,110,236 | +1,490 | 0.09% | 3,261,311 |
| 2024-03-08 | 2024-03-06 | 1.513 | 2,108,746 | -14,162 | 0.09% | 3,191,113 |
| 2024-02-08 | 2024-02-06 | 1.406 | 2,122,908 | +35,779 | 0.09% | 2,984,704 |
| 2024-01-19 | 2024-01-17 | 1.406 | 2,087,129 | -29,071 | 0.09% | 2,934,400 |
| 2024-01-16 | 2024-01-12 | 1.460 | 2,116,200 | +2,237 | 0.09% | 3,088,833 |
| 2024-01-02 | 2023-12-28 | 1.524 | 2,113,963 | -5,218 | 0.09% | 3,221,695 |
| 2023-12-08 | 2023-12-06 | 1.503 | 2,119,181 | -636,575 | 0.09% | 3,184,160 |
| 2023-11-29 | 2023-11-27 | 1.588 | 2,755,756 | -93,175 | 0.12% | 4,377,249 |
| 2023-11-20 | 2023-11-16 | 1.621 | 2,848,931 | -121,501 | 0.12% | 4,616,976 |
| 2023-11-17 | 2023-11-15 | 1.631 | 2,970,432 | +5,218 | 0.13% | 4,845,761 |
| 2023-11-16 | 2023-11-14 | 1.621 | 2,965,214 | -40,997 | 0.13% | 4,805,424 |
| 2023-09-11 | 2023-09-06 | 1.642 | 3,006,211 | -37,270 | 0.13% | 4,936,392 |
| 2023-08-15 | 2023-08-11 | 1.728 | 3,043,481 | -62,614 | 0.13% | 5,258,904 |
| 2023-08-14 | 2023-08-10 | 1.782 | 3,106,095 | +62,614 | 0.13% | 5,533,776 |
| 2023-08-11 | 2023-08-09 | 1.749 | 3,043,481 | -61,869 | 0.13% | 5,324,232 |
| 2023-08-10 | 2023-08-08 | 1.782 | 3,105,350 | +61,869 | 0.13% | 5,532,449 |
| 2023-08-09 | 2023-08-07 | 1.792 | 3,043,481 | +40,997 | 0.13% | 5,454,888 |
| 2023-08-08 | 2023-08-04 | 1.814 | 3,002,484 | -92,430 | 0.13% | 5,445,856 |
| 2023-08-07 | 2023-08-03 | 1.771 | 3,094,914 | +61,123 | 0.13% | 5,480,640 |
| 2023-08-01 | 2023-07-28 | 1.814 | 3,033,791 | -326,487 | 0.13% | 5,502,640 |
| 2023-06-26 | 2023-06-21 | 1.700 | 3,360,278 | +72,700 | 0.14% | 5,713,532 |
| 2023-06-19 | 2023-06-15 | 1.755 | 3,287,578 | +229,722 | 0.14% | 5,770,239 |
| 2023-05-31 | 2023-05-29 | 1.821 | 3,057,856 | -45,945 | 0.13% | 5,568,303 |
| 2023-05-11 | 2023-05-09 | 1.964 | 3,103,801 | -364,638 | 0.14% | 6,094,593 |
| 2023-04-18 | 2023-04-14 | 1.634 | 3,468,439 | +29,171 | 0.15% | 5,669,152 |
| 2023-04-14 | 2023-04-12 | 1.645 | 3,439,268 | -273,479 | 0.15% | 5,659,200 |
| 2023-04-13 | 2023-04-11 | 1.656 | 3,712,747 | +100,641 | 0.16% | 6,149,929 |
| 2023-03-30 | 2023-03-28 | 1.678 | 3,612,106 | +54,695 | 0.16% | 6,062,471 |
| 2023-03-28 | 2023-03-24 | 1.689 | 3,557,411 | +331,092 | 0.16% | 6,009,697 |
| 2023-03-14 | 2023-03-10 | 1.667 | 3,226,319 | +127,623 | 0.14% | 5,379,584 |
| 2023-03-13 | 2023-03-09 | 1.711 | 3,098,696 | +49,591 | 0.14% | 5,302,752 |
| 2023-03-06 | 2023-03-02 | 1.744 | 3,049,105 | +729 | 0.13% | 5,318,232 |
| 2023-02-07 | 2023-02-03 | 1.777 | 3,048,376 | -54,695 | 0.13% | 5,417,281 |
| 2023-02-06 | 2023-02-02 | 1.788 | 3,103,071 | -65,635 | 0.14% | 5,548,519 |
| 2023-02-02 | 2023-01-31 | 1.744 | 3,168,706 | +62,717 | 0.14% | 5,526,839 |
| 2023-01-19 | 2023-01-17 | 1.777 | 3,105,989 | +210,761 | 0.14% | 5,519,665 |
| 2023-01-18 | 2023-01-16 | 1.777 | 2,895,228 | +511,223 | 0.13% | 5,145,121 |
| 2023-01-17 | 2023-01-13 | 1.700 | 2,384,005 | -2,917 | 0.10% | 4,053,560 |
| 2023-01-12 | 2023-01-10 | 1.678 | 2,386,922 | +65,635 | 0.10% | 4,006,152 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,321,287 | +8,751 | 0.10% | 3,692,280 |
| 2022-12-22 | 2022-12-20 | 1.602 | 2,312,536 | +7,293 | 0.10% | 3,703,728 |
| 2022-12-06 | 2022-12-02 | 1.580 | 2,305,243 | +16,773 | 0.10% | 3,641,472 |
| 2022-12-02 | 2022-11-30 | 1.591 | 2,288,470 | +26,254 | 0.10% | 3,640,081 |
| 2022-11-24 | 2022-11-22 | 1.547 | 2,262,216 | +104,287 | 0.10% | 3,499,057 |
| 2022-10-27 | 2022-10-25 | 1.404 | 2,157,929 | +5,834 | 0.09% | 3,030,016 |
| 2022-10-26 | 2022-10-24 | 1.393 | 2,152,095 | +5,105 | 0.09% | 2,998,216 |
| 2022-10-19 | 2022-10-17 | 1.459 | 2,146,990 | +45,944 | 0.09% | 3,132,416 |
| 2022-10-06 | 2022-10-03 | 1.382 | 2,101,046 | -729 | 0.09% | 2,904,049 |
| 2022-09-28 | 2022-09-26 | 1.503 | 2,101,775 | +2,917 | 0.09% | 3,158,672 |
| 2022-09-22 | 2022-09-20 | 1.547 | 2,098,858 | +80,221 | 0.09% | 3,246,384 |
| 2022-09-20 | 2022-09-16 | 1.569 | 2,018,637 | -36,464 | 0.09% | 3,166,592 |
| 2022-09-13 | 2022-09-08 | 1.613 | 2,055,101 | +124,706 | 0.09% | 3,313,968 |
| 2022-09-09 | 2022-09-07 | 1.645 | 1,930,395 | +123,977 | 0.08% | 3,176,400 |
| 2022-09-07 | 2022-09-05 | 1.634 | 1,806,418 | +273,479 | 0.08% | 2,952,584 |
| 2022-06-23 | 2022-06-21 | 1.985 | 1,532,939 | +109,834 | 0.07% | 3,043,126 |
| 2022-06-21 | 2022-06-17 | 1.997 | 1,423,105 | +98,846 | 0.07% | 2,841,904 |
| 2022-06-17 | 2022-06-15 | 2.044 | 1,324,259 | +53,484 | 0.06% | 2,707,103 |
| 2022-04-19 | 2022-04-13 | 2.092 | 1,270,775 | +121,188 | 0.06% | 2,657,833 |
| 2022-03-22 | 2022-03-18 | 2.092 | 1,149,587 | -18,957 | 0.05% | 2,404,368 |
| 2022-03-18 | 2022-03-16 | 1.962 | 1,168,544 | -23,019 | 0.06% | 2,292,128 |
| 2022-03-11 | 2022-03-09 | 2.092 | 1,191,563 | -84,628 | 0.06% | 2,492,161 |
| 2022-02-25 | 2022-02-23 | 2.281 | 1,276,191 | +14,218 | 0.06% | 2,910,441 |
| 2022-01-07 | 2022-01-05 | 2.269 | 1,261,973 | -217,325 | 0.06% | 2,863,103 |
| 2022-01-05 | 2022-01-03 | 2.269 | 1,479,298 | -41,298 | 0.07% | 3,356,160 |
| 2022-01-04 | 2021-12-31 | 2.245 | 1,520,596 | +12,186 | 0.07% | 3,413,919 |
| 2021-12-30 | 2021-12-28 | 2.292 | 1,508,410 | -677 | 0.07% | 3,457,856 |
| 2021-12-16 | 2021-12-14 | 2.304 | 1,509,087 | -77,858 | 0.07% | 3,477,240 |
| 2021-12-15 | 2021-12-13 | 2.328 | 1,586,945 | +77,858 | 0.07% | 3,694,144 |
| 2021-11-30 | 2021-11-26 | 2.257 | 1,509,087 | -33,851 | 0.07% | 3,405,912 |
| 2021-11-26 | 2021-11-24 | 2.316 | 1,542,938 | -196,337 | 0.07% | 3,573,471 |
| 2021-11-24 | 2021-11-22 | 2.328 | 1,739,275 | -41,299 | 0.08% | 4,048,743 |
| 2021-11-15 | 2021-11-11 | 2.411 | 1,780,574 | +69,057 | 0.08% | 4,292,160 |
| 2021-11-12 | 2021-11-10 | 2.340 | 1,711,517 | +40,621 | 0.08% | 4,004,351 |
| 2021-11-05 | 2021-11-03 | 2.328 | 1,670,896 | +84,628 | 0.08% | 3,889,568 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,586,268 | +6,770 | 0.07% | 3,711,312 |
| 2021-10-29 | 2021-10-27 | 2.363 | 1,579,498 | -180,088 | 0.07% | 3,732,801 |
| 2021-10-15 | 2021-10-11 | 2.411 | 1,759,586 | -1,354 | 0.08% | 4,241,568 |
| 2021-10-11 | 2021-10-07 | 2.434 | 1,760,940 | -203,107 | 0.08% | 4,286,448 |
| 2021-10-07 | 2021-10-05 | 2.422 | 1,964,047 | -123,896 | 0.09% | 4,757,639 |
| 2021-09-24 | 2021-09-21 | 2.375 | 2,087,943 | -67,025 | 0.10% | 4,959,072 |
| 2021-09-23 | 2021-09-20 | 2.363 | 2,154,968 | +117,802 | 0.10% | 5,092,799 |
| 2021-09-21 | 2021-09-17 | 2.363 | 2,037,166 | +110,355 | 0.10% | 4,814,400 |
| 2021-09-20 | 2021-09-16 | 2.375 | 1,926,811 | +106,970 | 0.09% | 4,576,368 |
| 2021-09-17 | 2021-09-15 | 2.458 | 1,819,841 | -11,510 | 0.09% | 4,472,831 |
| 2021-09-16 | 2021-09-14 | 2.481 | 1,831,351 | -677,024 | 0.09% | 4,544,401 |
| 2021-09-14 | 2021-09-10 | 2.552 | 2,508,375 | +623,539 | 0.12% | 6,402,240 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,884,836 | +68,380 | 0.09% | 4,743,937 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,816,456 | +231,542 | 0.09% | 4,507,440 |
| 2021-09-08 | 2021-09-06 | 2.541 | 1,584,914 | +356,115 | 0.07% | 4,026,520 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,228,799 | +124,572 | 0.06% | 3,034,680 |
| 2021-09-03 | 2021-09-01 | 2.292 | 1,104,227 | +446,159 | 0.05% | 2,531,313 |
| 2021-09-01 | 2021-08-30 | 2.233 | 658,068 | -5,416 | 0.03% | 1,469,665 |
| 2021-08-24 | 2021-08-20 | 2.221 | 663,484 | -3,385 | 0.03% | 1,473,920 |
| 2021-08-23 | 2021-08-19 | 2.281 | 666,869 | +93,429 | 0.03% | 1,520,840 |
| 2021-08-20 | 2021-08-18 | 2.351 | 573,440 | -1,354 | 0.03% | 1,348,425 |
| 2021-08-18 | 2021-08-16 | 2.340 | 574,794 | +234,251 | 0.03% | 1,344,817 |
| 2021-08-04 | 2021-08-02 | 2.411 | 340,543 | +25,050 | 0.02% | 820,896 |
| 2021-07-22 | 2021-07-20 | 2.351 | 315,493 | -12,864 | 0.01% | 741,871 |
| 2021-07-21 | 2021-07-19 | 2.411 | 328,357 | -10,155 | 0.02% | 791,521 |
| 2021-07-19 | 2021-07-15 | 2.434 | 338,512 | -84,628 | 0.02% | 824,000 |
| 2021-06-29 | 2021-06-25 | 2.517 | 423,140 | +12,186 | 0.02% | 1,065,000 |
| 2021-06-25 | 2021-06-23 | 2.434 | 410,954 | +35,206 | 0.02% | 1,000,337 |
| 2021-06-09 | 2021-06-07 | 2.830 | 375,748 | +19,662 | 0.02% | 1,063,531 |
| 2021-06-01 | 2021-05-28 | 2.905 | 356,086 | +48,761 | 0.02% | 1,034,519 |
| 2021-05-31 | 2021-05-27 | 2.868 | 307,325 | -66,726 | 0.02% | 881,360 |
| 2021-05-28 | 2021-05-26 | 2.918 | 374,051 | -18,606 | 0.02% | 1,091,376 |
| 2021-05-24 | 2021-05-20 | 2.843 | 392,657 | +17,964 | 0.02% | 1,116,287 |
| 2021-05-20 | 2021-05-17 | 2.756 | 374,693 | +8,983 | 0.02% | 1,032,513 |
| 2021-04-28 | 2021-04-26 | 2.643 | 365,710 | -34,647 | 0.02% | 966,719 |
| 2021-04-14 | 2021-04-12 | 2.706 | 400,357 | +642 | 0.02% | 1,083,265 |
| 2021-03-09 | 2021-03-05 | 2.731 | 399,715 | +12,190 | 0.02% | 1,091,496 |
| 2021-03-05 | 2021-03-03 | 2.793 | 387,525 | -160,399 | 0.02% | 1,082,369 |
| 2021-03-04 | 2021-03-02 | 2.731 | 547,924 | -144,359 | 0.03% | 1,496,208 |
| 2021-02-26 | 2021-02-24 | 2.818 | 692,283 | +6,416 | 0.03% | 1,950,831 |
| 2021-02-09 | 2021-02-05 | 2.656 | 685,867 | +80,199 | 0.03% | 1,821,575 |
| 2021-01-28 | 2021-01-26 | 2.830 | 605,668 | -78,916 | 0.03% | 1,714,305 |
| 2021-01-27 | 2021-01-25 | 2.943 | 684,584 | +78,916 | 0.03% | 2,014,496 |
| 2021-01-25 | 2021-01-21 | 3.055 | 605,668 | +32,722 | 0.03% | 1,850,241 |
| 2021-01-21 | 2021-01-19 | 3.117 | 572,946 | -128,320 | 0.03% | 1,785,999 |
| 2021-01-20 | 2021-01-18 | 2.868 | 701,266 | +38,496 | 0.03% | 2,011,121 |
| 2021-01-19 | 2021-01-15 | 2.830 | 662,770 | +53,253 | 0.03% | 1,875,928 |
| 2021-01-15 | 2021-01-13 | 2.781 | 609,517 | +5,132 | 0.03% | 1,694,799 |
| 2020-12-15 | 2020-12-11 | 2.781 | 604,385 | +80,200 | 0.03% | 1,680,529 |
| 2020-12-08 | 2020-12-04 | 2.930 | 524,185 | -41,704 | 0.03% | 1,535,960 |
| 2020-12-02 | 2020-11-30 | 2.930 | 565,889 | -14,115 | 0.03% | 1,658,161 |
| 2020-11-26 | 2020-11-24 | 2.830 | 580,004 | -160,399 | 0.03% | 1,641,665 |
| 2020-11-18 | 2020-11-16 | 2.743 | 740,403 | +160,399 | 0.04% | 2,031,040 |
| 2020-11-17 | 2020-11-13 | 2.681 | 580,004 | +34,646 | 0.03% | 1,554,881 |
| 2020-11-12 | 2020-11-10 | 2.731 | 545,358 | -41,062 | 0.03% | 1,489,201 |
| 2020-11-11 | 2020-11-09 | 2.756 | 586,420 | +17,323 | 0.03% | 1,615,953 |
| 2020-11-02 | 2020-10-29 | 2.456 | 569,097 | -12,190 | 0.03% | 1,397,913 |
| 2020-10-23 | 2020-10-21 | 2.506 | 581,287 | -79,558 | 0.03% | 1,456,848 |
| 2020-10-14 | 2020-10-09 | 2.606 | 660,845 | -32,080 | 0.03% | 1,722,160 |
| 2020-10-05 | 2020-09-29 | 2.606 | 692,925 | +14,757 | 0.03% | 1,805,760 |
| 2020-09-23 | 2020-09-21 | 2.743 | 678,168 | +16,040 | 0.03% | 1,860,320 |
| 2020-09-22 | 2020-09-18 | 2.830 | 662,128 | -146,284 | 0.03% | 1,874,111 |
| 2020-09-21 | 2020-09-17 | 2.606 | 808,412 | -1,284 | 0.04% | 2,106,719 |
| 2020-09-09 | 2020-09-07 | 2.731 | 809,696 | +19,248 | 0.04% | 2,211,025 |
| 2020-09-08 | 2020-09-04 | 2.781 | 790,448 | -30,155 | 0.04% | 2,197,889 |
| 2020-09-02 | 2020-08-31 | 2.818 | 820,603 | +16,040 | 0.04% | 2,312,433 |
| 2020-09-01 | 2020-08-28 | 2.880 | 804,563 | +60,310 | 0.04% | 2,317,393 |
| 2020-08-31 | 2020-08-27 | 2.918 | 744,253 | -641 | 0.04% | 2,171,521 |
| 2020-08-28 | 2020-08-26 | 2.880 | 744,894 | +30,155 | 0.04% | 2,145,527 |
| 2020-08-25 | 2020-08-21 | 2.930 | 714,739 | +12,832 | 0.04% | 2,094,319 |
| 2020-08-17 | 2020-08-13 | 2.918 | 701,907 | -1,283 | 0.03% | 2,047,967 |
| 2020-08-14 | 2020-08-12 | 2.905 | 703,190 | -6,416 | 0.04% | 2,042,943 |
| 2020-08-13 | 2020-08-11 | 2.943 | 709,606 | -642 | 0.04% | 2,088,127 |
| 2020-08-12 | 2020-08-10 | 3.055 | 710,248 | +10,907 | 0.04% | 2,169,720 |
| 2020-08-11 | 2020-08-07 | 3.092 | 699,341 | -1,283 | 0.03% | 2,162,560 |
| 2020-08-10 | 2020-08-06 | 3.292 | 700,624 | +642 | 0.03% | 2,306,304 |
| 2020-08-06 | 2020-08-04 | 3.142 | 699,982 | -12,832 | 0.03% | 2,199,454 |
| 2020-08-05 | 2020-08-03 | 3.117 | 712,814 | +12,190 | 0.04% | 2,221,999 |
| 2020-08-04 | 2020-07-31 | 3.080 | 700,624 | +69,292 | 0.03% | 2,157,792 |
| 2020-08-03 | 2020-07-30 | 3.130 | 631,332 | +32,080 | 0.03% | 1,975,873 |
| 2020-07-31 | 2020-07-29 | 3.080 | 599,252 | -3,208 | 0.03% | 1,845,585 |
| 2020-07-28 | 2020-07-24 | 3.017 | 602,460 | +16,040 | 0.03% | 1,817,905 |
| 2020-07-24 | 2020-07-22 | 3.092 | 586,420 | +37,213 | 0.03% | 1,813,377 |
| 2020-07-23 | 2020-07-21 | 3.080 | 549,207 | +12,832 | 0.03% | 1,691,456 |
| 2020-07-22 | 2020-07-20 | 3.105 | 536,375 | +13,473 | 0.03% | 1,665,311 |
| 2020-07-20 | 2020-07-16 | 3.017 | 522,902 | +17,965 | 0.03% | 1,577,841 |
| 2020-07-17 | 2020-07-15 | 3.229 | 504,937 | +6,416 | 0.03% | 1,630,664 |
| 2020-07-13 | 2020-07-09 | 3.279 | 498,521 | -186,063 | 0.02% | 1,634,808 |
| 2020-07-09 | 2020-07-07 | 3.417 | 684,584 | +4,491 | 0.03% | 2,339,277 |
| 2020-07-08 | 2020-07-06 | 3.855 | 680,093 | +160,807 | 0.03% | 2,622,096 |
| 2020-07-07 | 2020-07-03 | 3.430 | 519,286 | -44,669 | 0.03% | 1,781,137 |
| 2020-07-06 | 2020-07-02 | 3.043 | 563,955 | -32,262 | 0.03% | 1,716,191 |
| 2020-07-03 | 2020-06-30 | 2.759 | 596,217 | -2,482 | 0.03% | 1,645,232 |
| 2020-06-26 | 2020-06-23 | 2.811 | 598,699 | -620 | 0.03% | 1,682,961 |
| 2020-06-24 | 2020-06-22 | 2.811 | 599,319 | +620 | 0.03% | 1,684,704 |
| 2020-06-23 | 2020-06-19 | 2.708 | 598,699 | -18,612 | 0.03% | 1,621,201 |
| 2020-06-04 | 2020-06-02 | 2.527 | 617,311 | -5,584 | 0.03% | 1,560,160 |
| 2020-06-02 | 2020-05-29 | 2.411 | 622,895 | +621 | 0.03% | 1,501,985 |
| 2020-05-29 | 2020-05-27 | 2.450 | 622,274 | -621 | 0.03% | 1,524,559 |
| 2020-05-13 | 2020-05-11 | 2.398 | 622,895 | +2,482 | 0.03% | 1,493,953 |
| 2020-04-17 | 2020-04-15 | 2.450 | 620,413 | -620 | 0.03% | 1,520,000 |
| 2020-04-16 | 2020-04-14 | 2.527 | 621,033 | -86,858 | 0.03% | 1,569,567 |
| 2020-03-31 | 2020-03-27 | 2.360 | 707,891 | -10,547 | 0.04% | 1,670,423 |
| 2020-03-26 | 2020-03-24 | 2.269 | 718,438 | +3,102 | 0.04% | 1,630,463 |
| 2020-03-23 | 2020-03-19 | 2.153 | 715,336 | +5,583 | 0.04% | 1,540,407 |
| 2020-03-20 | 2020-03-18 | 2.218 | 709,753 | +37,225 | 0.04% | 1,574,145 |
| 2020-03-18 | 2020-03-16 | 2.321 | 672,528 | +4,343 | 0.03% | 1,560,961 |
| 2020-03-10 | 2020-03-06 | 2.682 | 668,185 | +456,004 | 0.03% | 1,792,128 |
| 2020-03-06 | 2020-03-04 | 2.669 | 212,181 | +18,612 | 0.01% | 566,351 |
| 2020-02-25 | 2020-02-21 | 2.734 | 193,569 | -2,482 | 0.01% | 529,152 |
| 2020-02-20 | 2020-02-18 | 2.682 | 196,051 | +4,343 | 0.01% | 525,825 |
| 2020-02-19 | 2020-02-17 | 2.695 | 191,708 | -7,445 | 0.01% | 516,649 |
| 2020-02-17 | 2020-02-13 | 2.579 | 199,153 | +18,613 | 0.01% | 513,601 |
| 2020-02-12 | 2020-02-10 | 2.553 | 180,540 | -38,466 | 0.01% | 460,943 |
| 2020-02-07 | 2020-02-05 | 2.592 | 219,006 | +1,241 | 0.01% | 567,624 |
| 2020-02-06 | 2020-02-04 | 2.489 | 217,765 | +20,474 | 0.01% | 541,944 |
| 2020-02-04 | 2020-01-31 | 2.360 | 197,291 | +4,343 | 0.01% | 465,551 |
| 2020-02-03 | 2020-01-30 | 2.347 | 192,948 | +4,342 | 0.01% | 452,815 |
| 2020-01-31 | 2020-01-29 | 2.476 | 188,606 | +6,205 | 0.01% | 466,945 |
| 2020-01-30 | 2020-01-24 | 2.669 | 182,401 | +6,204 | 0.01% | 486,863 |
| 2020-01-22 | 2020-01-20 | 2.927 | 176,197 | -9,307 | 0.01% | 515,743 |
| 2020-01-06 | 2020-01-02 | 3.095 | 185,504 | -620 | 0.01% | 574,082 |
| 2019-12-18 | 2019-12-16 | 2.798 | 186,124 | -620 | 0.01% | 520,800 |
| 2019-12-17 | 2019-12-13 | 2.759 | 186,744 | +29,159 | 0.01% | 515,311 |
| 2019-11-21 | 2019-11-19 | 2.695 | 157,585 | -4,343 | 0.01% | 424,688 |
| 2019-11-19 | 2019-11-15 | 2.695 | 161,928 | -620 | 0.01% | 436,393 |
| 2019-11-12 | 2019-11-08 | 2.850 | 162,548 | -15,511 | 0.01% | 463,215 |
| 2019-11-11 | 2019-11-07 | 2.863 | 178,059 | -8,685 | 0.01% | 509,713 |
| 2019-10-28 | 2019-10-24 | 2.953 | 186,744 | -1,862 | 0.01% | 551,431 |
| 2019-10-23 | 2019-10-21 | 2.992 | 188,606 | -3,102 | 0.01% | 564,225 |
| 2019-10-03 | 2019-09-30 | 2.785 | 191,708 | +14,270 | 0.01% | 533,953 |
| 2019-10-02 | 2019-09-27 | 2.785 | 177,438 | -4,343 | 0.01% | 494,208 |
| 2019-09-11 | 2019-09-09 | 3.082 | 181,781 | -620 | 0.01% | 560,216 |
| 2019-09-06 | 2019-09-04 | 2.914 | 182,401 | -6,205 | 0.01% | 531,551 |
| 2019-09-05 | 2019-09-03 | 2.824 | 188,606 | -3,102 | 0.01% | 532,609 |
| 2019-09-03 | 2019-08-30 | 2.811 | 191,708 | -4,963 | 0.01% | 538,897 |
| 2019-08-27 | 2019-08-23 | 2.888 | 196,671 | -7,445 | 0.01% | 568,064 |
| 2019-08-21 | 2019-08-19 | 2.953 | 204,116 | +1,861 | 0.01% | 602,728 |
| 2019-08-15 | 2019-08-13 | 2.824 | 202,255 | -1,861 | 0.01% | 571,153 |
| 2019-08-12 | 2019-08-08 | 2.914 | 204,116 | +621 | 0.01% | 594,832 |
| 2019-08-08 | 2019-08-06 | 2.901 | 203,495 | +5,583 | 0.01% | 590,399 |
| 2019-08-06 | 2019-08-02 | 3.198 | 197,912 | +15,511 | 0.01% | 632,897 |
| 2019-07-30 | 2019-07-26 | 3.353 | 182,401 | -24,197 | 0.01% | 611,519 |
| 2019-07-29 | 2019-07-25 | 3.365 | 206,598 | +9,307 | 0.01% | 695,306 |
| 2019-07-26 | 2019-07-24 | 3.378 | 197,291 | +19,232 | 0.01% | 666,527 |
| 2019-07-23 | 2019-07-19 | 3.469 | 178,059 | +3,103 | 0.01% | 617,626 |
| 2019-07-22 | 2019-07-18 | 3.404 | 174,956 | +3,722 | 0.01% | 595,582 |
| 2019-07-15 | 2019-07-11 | 3.365 | 171,234 | +1,241 | 0.01% | 576,288 |
| 2019-07-11 | 2019-07-09 | 3.327 | 169,993 | -2,482 | 0.01% | 565,535 |
| 2019-07-08 | 2019-07-04 | 3.404 | 172,475 | -30,400 | 0.01% | 587,137 |
| 2019-07-05 | 2019-07-03 | 3.456 | 202,875 | -620 | 0.01% | 701,088 |
| 2019-07-03 | 2019-06-28 | 3.482 | 203,495 | +4,963 | 0.01% | 708,478 |
| 2019-06-27 | 2019-06-25 | 3.482 | 198,532 | +21,714 | 0.01% | 691,199 |
| 2019-06-26 | 2019-06-24 | 3.714 | 176,818 | -5,583 | 0.01% | 656,641 |
| 2019-06-17 | 2019-06-13 | 4.010 | 182,401 | -32,262 | 0.01% | 731,470 |
| 2019-06-14 | 2019-06-12 | 3.933 | 214,663 | -3,722 | 0.01% | 844,240 |
| 2019-06-13 | 2019-06-11 | 4.062 | 218,385 | +24,816 | 0.01% | 887,038 |
| 2019-05-28 | 2019-05-24 | 4.088 | 193,569 | -620 | 0.01% | 791,233 |
| 2019-05-21 | 2019-05-17 | 4.358 | 194,189 | -17,372 | 0.01% | 846,351 |
| 2019-05-20 | 2019-05-16 | 4.487 | 211,561 | -23,576 | 0.01% | 949,345 |
| 2019-05-17 | 2019-05-15 | 4.307 | 235,137 | -20,473 | 0.01% | 1,012,690 |
| 2019-05-16 | 2019-05-14 | 4.255 | 255,610 | -621 | 0.01% | 1,087,679 |
| 2019-05-08 | 2019-05-06 | 4.036 | 256,231 | -13,649 | 0.01% | 1,034,154 |
| 2019-05-07 | 2019-05-03 | 4.191 | 269,880 | +8,686 | 0.01% | 1,131,001 |
| 2019-05-03 | 2019-04-30 | 4.100 | 261,194 | +16,751 | 0.01% | 1,071,024 |
| 2019-05-02 | 2019-04-29 | 4.023 | 244,443 | +27,919 | 0.01% | 983,425 |
| 2019-04-30 | 2019-04-26 | 4.126 | 216,524 | 0.01% | 893,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy