History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,748,800 | +0 | 0.07% | 5,945,920 |
| 2025-10-13 | 2025-10-09 | 3.460 | 1,748,800 | +0 | 0.07% | 6,050,848 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,748,800 | -4,800 | 0.07% | 6,085,824 |
| 2025-10-09 | 2025-10-06 | 3.490 | 1,753,600 | -4,800 | 0.07% | 6,120,064 |
| 2025-10-08 | 2025-10-03 | 3.460 | 1,758,400 | +6,400 | 0.07% | 6,084,064 |
| 2025-10-06 | 2025-10-02 | 3.480 | 1,752,000 | -4,800 | 0.07% | 6,096,960 |
| 2025-10-03 | 2025-09-30 | 3.590 | 1,756,800 | -162,400 | 0.07% | 6,306,912 |
| 2025-10-02 | 2025-09-29 | 3.420 | 1,919,200 | -1,320,000 | 0.08% | 6,563,664 |
| 2025-09-30 | 2025-09-26 | 3.140 | 3,239,200 | +80,800 | 0.13% | 10,171,088 |
| 2025-09-29 | 2025-09-25 | 3.220 | 3,158,400 | +2,400 | 0.13% | 10,170,048 |
| 2025-09-26 | 2025-09-24 | 3.240 | 3,156,000 | +23,200 | 0.13% | 10,225,440 |
| 2025-09-25 | 2025-09-23 | 3.230 | 3,132,800 | +1,379,200 | 0.13% | 10,118,944 |
| 2025-09-23 | 2025-09-19 | 3.360 | 1,753,600 | +37,600 | 0.07% | 5,892,096 |
| 2025-09-22 | 2025-09-18 | 3.380 | 1,716,000 | +13,600 | 0.07% | 5,800,080 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,702,400 | +12,000 | 0.07% | 5,890,304 |
| 2025-09-18 | 2025-09-16 | 3.390 | 1,690,400 | -20,000 | 0.07% | 5,730,456 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,710,400 | -140,000 | 0.07% | 5,832,464 |
| 2025-09-16 | 2025-09-12 | 3.490 | 1,850,400 | +204,000 | 0.07% | 6,457,896 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,646,400 | -176,800 | 0.07% | 5,778,864 |
| 2025-09-12 | 2025-09-10 | 3.400 | 1,823,200 | -34,400 | 0.07% | 6,198,880 |
| 2025-09-11 | 2025-09-09 | 3.310 | 1,857,600 | +800 | 0.07% | 6,148,656 |
| 2025-09-10 | 2025-09-08 | 3.260 | 1,856,800 | +23,200 | 0.07% | 6,053,168 |
| 2025-09-09 | 2025-09-05 | 3.260 | 1,833,600 | -1,600 | 0.07% | 5,977,536 |
| 2025-09-08 | 2025-09-04 | 3.150 | 1,835,200 | +70,400 | 0.07% | 5,780,880 |
| 2025-09-05 | 2025-09-03 | 3.170 | 1,764,800 | +80,000 | 0.07% | 5,594,416 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,684,800 | -5,600 | 0.07% | 5,374,512 |
| 2025-09-03 | 2025-09-01 | 3.240 | 1,690,400 | +4,800 | 0.07% | 5,476,896 |
| 2025-09-02 | 2025-08-29 | 3.310 | 1,685,600 | -33,600 | 0.07% | 5,579,336 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,719,200 | +57,600 | 0.07% | 5,638,976 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,661,600 | +42,400 | 0.07% | 5,798,984 |
| 2025-08-27 | 2025-08-25 | 3.580 | 1,619,200 | +63,200 | 0.06% | 5,796,736 |
| 2025-08-26 | 2025-08-22 | 3.600 | 1,556,000 | +7,200 | 0.06% | 5,601,600 |
| 2025-08-25 | 2025-08-21 | 3.570 | 1,548,800 | +85,600 | 0.06% | 5,529,216 |
| 2025-08-22 | 2025-08-20 | 3.590 | 1,463,200 | +16,800 | 0.06% | 5,252,888 |
| 2025-08-21 | 2025-08-19 | 3.600 | 1,446,400 | +112,000 | 0.06% | 5,207,040 |
| 2025-08-20 | 2025-08-18 | 3.740 | 1,334,400 | +75,200 | 0.05% | 4,990,656 |
| 2025-08-19 | 2025-08-15 | 3.660 | 1,259,200 | +12,000 | 0.05% | 4,608,672 |
| 2025-08-18 | 2025-08-14 | 3.550 | 1,247,200 | -192,000 | 0.05% | 4,427,560 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,439,200 | -6,400 | 0.06% | 5,109,160 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,445,600 | -9,600 | 0.06% | 5,059,600 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,455,200 | -36,800 | 0.06% | 5,020,440 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,492,000 | -80,000 | 0.06% | 5,028,040 |
| 2025-08-11 | 2025-08-07 | 3.390 | 1,572,000 | +6,400 | 0.06% | 5,329,080 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,565,600 | -3,200 | 0.06% | 5,385,664 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,568,800 | -20,000 | 0.06% | 5,396,672 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,588,800 | +20,000 | 0.06% | 5,322,480 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,568,800 | +14,400 | 0.06% | 5,067,224 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,554,400 | -24,000 | 0.06% | 5,098,432 |
| 2025-08-01 | 2025-07-30 | 3.420 | 1,578,400 | -1,600 | 0.06% | 5,398,128 |
| 2025-07-31 | 2025-07-29 | 3.430 | 1,580,000 | -144,000 | 0.06% | 5,419,400 |
| 2025-07-30 | 2025-07-28 | 3.430 | 1,724,000 | +31,200 | 0.07% | 5,913,320 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,692,800 | +20,800 | 0.07% | 5,857,088 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,672,000 | -9,600 | 0.07% | 5,952,320 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,681,600 | -15,200 | 0.07% | 5,801,520 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,696,800 | -55,200 | 0.07% | 5,836,992 |
| 2025-07-23 | 2025-07-21 | 3.430 | 1,752,000 | +177,600 | 0.07% | 6,009,360 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,574,400 | -1,624,800 | 0.06% | 5,132,544 |
| 2025-07-21 | 2025-07-17 | 3.140 | 3,199,200 | +386,400 | 0.13% | 10,045,488 |
| 2025-07-18 | 2025-07-16 | 3.130 | 2,812,800 | +1,174,400 | 0.11% | 8,804,064 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,638,400 | -76,800 | 0.07% | 5,128,192 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,715,200 | -37,600 | 0.07% | 5,265,664 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,752,800 | +48,800 | 0.07% | 5,346,040 |
| 2025-07-14 | 2025-07-10 | 2.810 | 1,704,000 | +28,000 | 0.07% | 4,788,240 |
| 2025-07-11 | 2025-07-09 | 2.700 | 1,676,000 | -20,000 | 0.07% | 4,525,200 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,696,000 | +4,000 | 0.07% | 4,630,080 |
| 2025-07-09 | 2025-07-07 | 2.640 | 1,692,000 | +4,000 | 0.07% | 4,466,880 |
| 2025-07-08 | 2025-07-04 | 2.640 | 1,688,000 | +106,400 | 0.07% | 4,456,320 |
| 2025-07-07 | 2025-07-03 | 2.731 | 1,581,600 | +36,800 | 0.06% | 4,319,792 |
| 2025-07-04 | 2025-07-02 | 2.680 | 1,544,800 | +230,743 | 0.06% | 4,140,563 |
| 2025-07-03 | 2025-06-30 | 2.731 | 1,314,057 | -18,839 | 0.05% | 3,589,057 |
| 2025-07-02 | 2025-06-27 | 2.792 | 1,332,896 | +54,949 | 0.05% | 3,722,016 |
| 2025-06-30 | 2025-06-26 | 2.772 | 1,277,947 | -153,857 | 0.05% | 3,542,527 |
| 2025-06-27 | 2025-06-25 | 2.905 | 1,431,804 | -40,818 | 0.06% | 4,158,721 |
| 2025-06-25 | 2025-06-23 | 2.395 | 1,472,622 | -7,850 | 0.06% | 3,526,879 |
| 2025-06-23 | 2025-06-19 | 2.324 | 1,480,472 | +785 | 0.06% | 3,440,063 |
| 2025-06-20 | 2025-06-18 | 2.415 | 1,479,687 | -6,280 | 0.06% | 3,573,959 |
| 2025-06-19 | 2025-06-17 | 2.466 | 1,485,967 | -39,249 | 0.06% | 3,664,848 |
| 2025-06-17 | 2025-06-13 | 2.375 | 1,525,216 | -43,959 | 0.06% | 3,621,752 |
| 2025-06-16 | 2025-06-12 | 2.426 | 1,569,175 | -24,334 | 0.06% | 3,806,096 |
| 2025-06-13 | 2025-06-11 | 2.385 | 1,593,509 | -37,679 | 0.06% | 3,800,159 |
| 2025-06-12 | 2025-06-10 | 2.324 | 1,631,188 | +8,634 | 0.07% | 3,790,271 |
| 2025-06-11 | 2025-06-09 | 2.324 | 1,622,554 | -62,798 | 0.07% | 3,770,209 |
| 2025-06-10 | 2025-06-06 | 2.273 | 1,685,352 | -1,570 | 0.07% | 3,830,248 |
| 2025-06-06 | 2025-06-04 | 2.262 | 1,686,922 | -39,249 | 0.07% | 3,816,624 |
| 2025-06-05 | 2025-06-03 | 2.232 | 1,726,171 | -48,669 | 0.07% | 3,852,648 |
| 2025-06-04 | 2025-06-02 | 2.161 | 1,774,840 | +39,249 | 0.07% | 3,834,656 |
| 2025-06-02 | 2025-05-29 | 2.212 | 1,735,591 | -138,156 | 0.07% | 3,838,296 |
| 2025-05-30 | 2025-05-28 | 2.181 | 1,873,747 | +70,648 | 0.08% | 4,086,543 |
| 2025-05-27 | 2025-05-23 | 2.191 | 1,803,099 | +39,249 | 0.07% | 3,950,840 |
| 2025-05-26 | 2025-05-22 | 2.201 | 1,763,850 | +23,549 | 0.07% | 3,882,816 |
| 2025-05-23 | 2025-05-21 | 2.222 | 1,740,301 | -1,570 | 0.07% | 3,866,449 |
| 2025-05-22 | 2025-05-20 | 2.232 | 1,741,871 | -2,355 | 0.07% | 3,887,689 |
| 2025-05-21 | 2025-05-19 | 2.232 | 1,744,226 | -42,388 | 0.07% | 3,892,945 |
| 2025-05-19 | 2025-05-15 | 2.232 | 1,786,614 | +16,484 | 0.07% | 3,987,551 |
| 2025-05-16 | 2025-05-14 | 2.293 | 1,770,130 | -50,239 | 0.07% | 4,059,000 |
| 2025-05-14 | 2025-05-12 | 2.273 | 1,820,369 | -96,552 | 0.07% | 4,137,097 |
| 2025-05-12 | 2025-05-08 | 2.201 | 1,916,921 | -6,280 | 0.08% | 4,219,776 |
| 2025-05-09 | 2025-05-07 | 2.212 | 1,923,201 | -39,249 | 0.08% | 4,253,200 |
| 2025-04-29 | 2025-04-25 | 2.110 | 1,962,450 | +78,498 | 0.08% | 4,140,000 |
| 2025-04-23 | 2025-04-17 | 2.018 | 1,883,952 | +3,140 | 0.08% | 3,801,600 |
| 2025-04-17 | 2025-04-15 | 2.069 | 1,880,812 | -26,689 | 0.08% | 3,891,104 |
| 2025-04-16 | 2025-04-14 | 2.059 | 1,907,501 | +23,549 | 0.08% | 3,926,879 |
| 2025-04-14 | 2025-04-10 | 1.998 | 1,883,952 | -4,710 | 0.08% | 3,763,200 |
| 2025-04-11 | 2025-04-09 | 1.977 | 1,888,662 | +4,710 | 0.08% | 3,734,112 |
| 2025-04-10 | 2025-04-08 | 1.906 | 1,883,952 | -217,439 | 0.08% | 3,590,400 |
| 2025-04-09 | 2025-04-07 | 1.845 | 2,101,391 | +62,798 | 0.09% | 3,876,295 |
| 2025-04-08 | 2025-04-03 | 2.273 | 2,038,593 | +135,801 | 0.08% | 4,633,048 |
| 2025-04-07 | 2025-04-02 | 2.283 | 1,902,792 | -129,521 | 0.08% | 4,343,809 |
| 2025-04-03 | 2025-04-01 | 2.262 | 2,032,313 | +150,716 | 0.08% | 4,598,064 |
| 2025-04-02 | 2025-03-31 | 2.262 | 1,881,597 | +83,208 | 0.08% | 4,257,072 |
| 2025-04-01 | 2025-03-28 | 2.334 | 1,798,389 | -16,485 | 0.07% | 4,197,112 |
| 2025-03-27 | 2025-03-25 | 2.334 | 1,814,874 | +39,249 | 0.07% | 4,235,585 |
| 2025-03-26 | 2025-03-24 | 2.385 | 1,775,625 | +10,205 | 0.07% | 4,234,465 |
| 2025-03-25 | 2025-03-21 | 2.375 | 1,765,420 | -218,224 | 0.07% | 4,192,136 |
| 2025-03-24 | 2025-03-20 | 2.456 | 1,983,644 | -7,850 | 0.08% | 4,872,055 |
| 2025-03-21 | 2025-03-19 | 2.527 | 1,991,494 | -2,355 | 0.08% | 5,033,407 |
| 2025-03-20 | 2025-03-18 | 2.527 | 1,993,849 | +46,314 | 0.08% | 5,039,359 |
| 2025-03-19 | 2025-03-17 | 2.517 | 1,947,535 | -9,420 | 0.08% | 4,902,455 |
| 2025-03-18 | 2025-03-14 | 2.517 | 1,956,955 | +194,675 | 0.08% | 4,926,168 |
| 2025-03-14 | 2025-03-12 | 2.446 | 1,762,280 | -102,048 | 0.07% | 4,310,400 |
| 2025-03-13 | 2025-03-11 | 2.395 | 1,864,328 | -47,098 | 0.08% | 4,465,001 |
| 2025-03-11 | 2025-03-07 | 2.436 | 1,911,426 | -47,884 | 0.08% | 4,655,719 |
| 2025-03-10 | 2025-03-06 | 2.497 | 1,959,310 | -51,024 | 0.08% | 4,892,160 |
| 2025-03-07 | 2025-03-05 | 2.415 | 2,010,334 | -21,979 | 0.08% | 4,855,657 |
| 2025-03-06 | 2025-03-04 | 2.405 | 2,032,313 | -18,840 | 0.08% | 4,888,031 |
| 2025-03-05 | 2025-03-03 | 2.385 | 2,051,153 | -70,648 | 0.08% | 4,891,537 |
| 2025-03-04 | 2025-02-28 | 2.405 | 2,121,801 | +135,802 | 0.09% | 5,103,264 |
| 2025-03-03 | 2025-02-27 | 2.589 | 1,985,999 | +13,344 | 0.08% | 5,140,959 |
| 2025-02-28 | 2025-02-26 | 2.640 | 1,972,655 | -21,194 | 0.08% | 5,206,937 |
| 2025-02-27 | 2025-02-25 | 2.415 | 1,993,849 | +39,249 | 0.08% | 4,815,840 |
| 2025-02-26 | 2025-02-24 | 2.497 | 1,954,600 | -52,594 | 0.08% | 4,880,400 |
| 2025-02-25 | 2025-02-21 | 2.497 | 2,007,194 | -44,744 | 0.08% | 5,011,720 |
| 2025-02-24 | 2025-02-20 | 2.405 | 2,051,938 | -785 | 0.08% | 4,935,233 |
| 2025-02-21 | 2025-02-19 | 2.436 | 2,052,723 | -136,586 | 0.08% | 4,999,881 |
| 2025-02-20 | 2025-02-18 | 2.385 | 2,189,309 | -505,527 | 0.09% | 5,221,007 |
| 2025-02-19 | 2025-02-17 | 2.426 | 2,694,836 | +853,273 | 0.11% | 6,536,431 |
| 2025-02-18 | 2025-02-14 | 2.354 | 1,841,563 | -2,355 | 0.07% | 4,335,408 |
| 2025-02-17 | 2025-02-13 | 2.283 | 1,843,918 | -19,625 | 0.08% | 4,209,408 |
| 2025-02-14 | 2025-02-12 | 2.415 | 1,863,543 | +15,700 | 0.08% | 4,501,105 |
| 2025-02-13 | 2025-02-11 | 2.313 | 1,847,843 | +785 | 0.08% | 4,274,864 |
| 2025-02-12 | 2025-02-10 | 2.375 | 1,847,058 | -35,324 | 0.08% | 4,385,992 |
| 2025-02-11 | 2025-02-07 | 2.364 | 1,882,382 | +3,140 | 0.08% | 4,450,688 |
| 2025-02-10 | 2025-02-06 | 2.273 | 1,879,242 | +32,969 | 0.08% | 4,270,896 |
| 2025-02-07 | 2025-02-05 | 2.212 | 1,846,273 | -333,616 | 0.08% | 4,083,072 |
| 2025-02-06 | 2025-02-04 | 2.283 | 2,179,889 | -202,525 | 0.09% | 4,976,383 |
| 2025-02-05 | 2025-02-03 | 2.140 | 2,382,414 | +125,596 | 0.10% | 5,098,799 |
| 2025-02-04 | 2025-01-28 | 2.201 | 2,256,818 | +40,819 | 0.09% | 4,968,001 |
| 2025-02-03 | 2025-01-24 | 2.262 | 2,215,999 | +5,495 | 0.09% | 5,013,649 |
| 2025-01-27 | 2025-01-23 | 2.242 | 2,210,504 | -414,469 | 0.09% | 4,956,161 |
| 2025-01-24 | 2025-01-22 | 2.222 | 2,624,973 | -21,980 | 0.11% | 5,831,936 |
| 2025-01-23 | 2025-01-21 | 2.242 | 2,646,953 | -321,841 | 0.11% | 5,934,721 |
| 2025-01-20 | 2025-01-16 | 2.201 | 2,968,794 | -229,215 | 0.12% | 6,535,295 |
| 2025-01-17 | 2025-01-15 | 2.201 | 3,198,009 | -200,169 | 0.13% | 7,039,873 |
| 2025-01-16 | 2025-01-14 | 2.222 | 3,398,178 | -1,109,177 | 0.14% | 7,549,775 |
| 2025-01-14 | 2025-01-10 | 2.089 | 4,507,355 | -39,249 | 0.18% | 9,416,880 |
| 2025-01-13 | 2025-01-09 | 2.150 | 4,546,604 | +68,293 | 0.19% | 9,776,896 |
| 2025-01-10 | 2025-01-08 | 2.110 | 4,478,311 | +80,068 | 0.18% | 9,447,480 |
| 2025-01-09 | 2025-01-07 | 2.161 | 4,398,243 | -380,715 | 0.18% | 9,502,688 |
| 2025-01-08 | 2025-01-06 | 2.161 | 4,778,958 | +14,914 | 0.19% | 10,325,247 |
| 2025-01-07 | 2025-01-03 | 2.150 | 4,764,044 | -28,259 | 0.19% | 10,244,473 |
| 2025-01-06 | 2025-01-02 | 2.201 | 4,792,303 | +34,539 | 0.20% | 10,549,440 |
| 2025-01-03 | 2024-12-31 | 2.354 | 4,757,764 | +518,872 | 0.19% | 11,200,729 |
| 2025-01-02 | 2024-12-27 | 2.415 | 4,238,892 | +10,205 | 0.17% | 10,238,400 |
| 2024-12-30 | 2024-12-24 | 2.395 | 4,228,687 | +2,355 | 0.17% | 10,127,559 |
| 2024-12-27 | 2024-12-20 | 2.375 | 4,226,332 | +1,570 | 0.17% | 10,035,775 |
| 2024-12-23 | 2024-12-19 | 2.405 | 4,224,762 | +27,474 | 0.17% | 10,161,215 |
| 2024-12-20 | 2024-12-18 | 2.456 | 4,197,288 | -40,034 | 0.17% | 10,309,016 |
| 2024-12-19 | 2024-12-17 | 2.456 | 4,237,322 | -85,563 | 0.17% | 10,407,344 |
| 2024-12-18 | 2024-12-16 | 2.466 | 4,322,885 | +91,843 | 0.18% | 10,661,552 |
| 2024-12-17 | 2024-12-13 | 2.558 | 4,231,042 | +876,037 | 0.17% | 10,823,119 |
| 2024-12-16 | 2024-12-12 | 2.691 | 3,355,005 | +307,713 | 0.14% | 9,026,689 |
| 2024-12-13 | 2024-12-11 | 2.660 | 3,047,292 | -140,512 | 0.12% | 8,105,615 |
| 2024-12-12 | 2024-12-10 | 2.660 | 3,187,804 | +126,382 | 0.13% | 8,479,369 |
| 2024-12-11 | 2024-12-09 | 2.762 | 3,061,422 | -1,285,797 | 0.12% | 8,455,200 |
| 2024-12-10 | 2024-12-06 | 2.589 | 4,347,219 | -105,973 | 0.18% | 11,253,215 |
| 2024-12-09 | 2024-12-05 | 2.527 | 4,453,192 | -20,409 | 0.18% | 11,255,233 |
| 2024-12-06 | 2024-12-04 | 2.497 | 4,473,601 | +785 | 0.18% | 11,170,040 |
| 2024-12-05 | 2024-12-03 | 2.538 | 4,472,816 | +119,317 | 0.18% | 11,350,416 |
| 2024-12-04 | 2024-12-02 | 2.558 | 4,353,499 | -785 | 0.18% | 11,136,368 |
| 2024-12-03 | 2024-11-29 | 2.487 | 4,354,284 | +130,307 | 0.18% | 10,827,744 |
| 2024-12-02 | 2024-11-28 | 2.395 | 4,223,977 | -105,973 | 0.17% | 10,116,279 |
| 2024-11-29 | 2024-11-27 | 2.436 | 4,329,950 | -63,583 | 0.18% | 10,546,593 |
| 2024-11-28 | 2024-11-26 | 2.344 | 4,393,533 | +15,700 | 0.18% | 10,298,480 |
| 2024-11-27 | 2024-11-25 | 2.385 | 4,377,833 | +89,487 | 0.18% | 10,440,143 |
| 2024-11-26 | 2024-11-22 | 2.476 | 4,288,346 | +63,584 | 0.17% | 10,620,073 |
| 2024-11-25 | 2024-11-21 | 2.578 | 4,224,762 | -21,980 | 0.17% | 10,893,167 |
| 2024-11-22 | 2024-11-20 | 2.599 | 4,246,742 | +13,345 | 0.17% | 11,036,401 |
| 2024-11-21 | 2024-11-19 | 2.578 | 4,233,397 | +16,484 | 0.17% | 10,915,432 |
| 2024-11-20 | 2024-11-18 | 2.517 | 4,216,913 | +831,294 | 0.17% | 10,615,073 |
| 2024-11-19 | 2024-11-15 | 2.507 | 3,385,619 | -7,850 | 0.14% | 8,487,985 |
| 2024-11-18 | 2024-11-14 | 2.640 | 3,393,469 | -3,924 | 0.14% | 8,957,257 |
| 2024-11-15 | 2024-11-13 | 2.721 | 3,397,393 | -79,283 | 0.14% | 9,244,607 |
| 2024-11-14 | 2024-11-12 | 2.762 | 3,476,676 | -272,388 | 0.14% | 9,602,071 |
| 2024-11-13 | 2024-11-11 | 2.976 | 3,749,064 | +66,723 | 0.15% | 11,156,735 |
| 2024-11-12 | 2024-11-08 | 3.088 | 3,682,341 | -35,324 | 0.15% | 11,370,983 |
| 2024-11-11 | 2024-11-07 | 3.210 | 3,717,665 | +102,832 | 0.15% | 11,934,719 |
| 2024-11-08 | 2024-11-06 | 2.976 | 3,614,833 | -178,190 | 0.15% | 10,757,280 |
| 2024-11-07 | 2024-11-05 | 2.986 | 3,793,023 | -64,369 | 0.15% | 11,326,207 |
| 2024-11-06 | 2024-11-04 | 2.782 | 3,857,392 | +241,774 | 0.16% | 10,732,177 |
| 2024-11-05 | 2024-11-01 | 2.536 | 3,615,618 | -864,263 | 0.15% | 9,170,426 |
| 2024-11-04 | 2024-10-31 | 2.557 | 4,479,881 | -136,146 | 0.18% | 11,454,492 |
| 2024-11-01 | 2024-10-30 | 2.454 | 4,616,027 | +92,710 | 0.19% | 11,328,600 |
| 2024-10-31 | 2024-10-29 | 2.547 | 4,523,317 | -123,873 | 0.19% | 11,519,104 |
| 2024-10-30 | 2024-10-28 | 2.547 | 4,647,190 | -123,873 | 0.19% | 11,834,560 |
| 2024-10-29 | 2024-10-25 | 2.567 | 4,771,063 | +126,989 | 0.20% | 12,248,000 |
| 2024-10-28 | 2024-10-24 | 2.536 | 4,644,074 | -56,093 | 0.19% | 11,778,937 |
| 2024-10-25 | 2024-10-23 | 2.536 | 4,700,167 | -450,306 | 0.19% | 11,921,207 |
| 2024-10-24 | 2024-10-22 | 2.434 | 5,150,473 | -209,572 | 0.21% | 12,534,455 |
| 2024-10-23 | 2024-10-21 | 2.382 | 5,360,045 | -671,564 | 0.22% | 12,769,280 |
| 2024-10-22 | 2024-10-18 | 2.434 | 6,031,609 | +37,396 | 0.25% | 14,678,833 |
| 2024-10-21 | 2024-10-17 | 2.126 | 5,994,213 | +604,563 | 0.25% | 12,741,264 |
| 2024-10-18 | 2024-10-16 | 2.218 | 5,389,650 | +176,072 | 0.22% | 11,954,305 |
| 2024-10-17 | 2024-10-15 | 2.177 | 5,213,578 | -155,816 | 0.21% | 11,349,631 |
| 2024-10-16 | 2024-10-14 | 2.341 | 5,369,394 | -135,559 | 0.22% | 12,571,009 |
| 2024-10-15 | 2024-10-10 | 2.485 | 5,504,953 | -61,547 | 0.23% | 13,679,776 |
| 2024-10-14 | 2024-10-09 | 2.536 | 5,566,500 | +1,700,723 | 0.23% | 14,118,520 |
| 2024-10-10 | 2024-10-08 | 3.101 | 3,865,777 | -3,321,202 | 0.16% | 11,988,194 |
| 2024-10-09 | 2024-10-07 | 4.775 | 7,186,979 | +1,550,362 | 0.29% | 34,317,001 |
| 2024-10-08 | 2024-10-04 | 3.389 | 5,636,617 | +4,071,453 | 0.23% | 19,100,400 |
| 2024-10-07 | 2024-10-03 | 2.701 | 1,565,164 | +126,989 | 0.06% | 4,226,935 |
| 2024-10-04 | 2024-10-02 | 2.803 | 1,438,175 | +380,968 | 0.06% | 4,031,665 |
| 2024-10-03 | 2024-09-30 | 2.105 | 1,057,207 | -130,105 | 0.04% | 2,225,481 |
| 2024-10-02 | 2024-09-27 | 1.838 | 1,187,312 | +313,967 | 0.05% | 2,182,368 |
| 2024-09-30 | 2024-09-26 | 1.684 | 873,345 | -7,011 | 0.04% | 1,470,753 |
| 2024-09-27 | 2024-09-25 | 1.571 | 880,356 | -3,117 | 0.04% | 1,383,120 |
| 2024-09-26 | 2024-09-24 | 1.540 | 883,473 | +14,024 | 0.04% | 1,360,801 |
| 2024-09-24 | 2024-09-20 | 1.520 | 869,449 | +5,453 | 0.04% | 1,321,344 |
| 2024-09-11 | 2024-09-09 | 1.427 | 863,996 | +15,582 | 0.04% | 1,233,209 |
| 2024-08-23 | 2024-08-21 | 1.551 | 848,414 | -15,582 | 0.03% | 1,315,512 |
| 2024-08-02 | 2024-07-31 | 1.479 | 863,996 | +3,896 | 0.04% | 1,277,569 |
| 2024-07-15 | 2024-07-11 | 1.438 | 860,100 | +7,791 | 0.04% | 1,236,480 |
| 2024-07-11 | 2024-07-09 | 1.524 | 852,309 | +36,838 | 0.03% | 1,298,925 |
| 2024-06-17 | 2024-06-13 | 1.578 | 815,471 | +2,236 | 0.03% | 1,286,544 |
| 2024-06-13 | 2024-06-11 | 1.578 | 813,235 | +3,727 | 0.03% | 1,283,016 |
| 2024-06-04 | 2024-05-31 | 1.631 | 809,508 | +5,963 | 0.03% | 1,320,576 |
| 2024-05-24 | 2024-05-22 | 1.685 | 803,545 | -745 | 0.03% | 1,353,969 |
| 2024-05-17 | 2024-05-14 | 1.717 | 804,290 | -25,344 | 0.03% | 1,381,120 |
| 2024-05-14 | 2024-05-10 | 1.706 | 829,634 | -17,889 | 0.04% | 1,415,736 |
| 2024-05-07 | 2024-05-03 | 1.631 | 847,523 | -4,473 | 0.04% | 1,382,591 |
| 2024-04-30 | 2024-04-26 | 1.621 | 851,996 | +4,473 | 0.04% | 1,380,744 |
| 2024-04-19 | 2024-04-17 | 1.492 | 847,523 | -11,927 | 0.04% | 1,264,343 |
| 2024-04-17 | 2024-04-15 | 1.492 | 859,450 | +3,727 | 0.04% | 1,282,136 |
| 2024-03-20 | 2024-03-18 | 1.545 | 855,723 | +13,417 | 0.04% | 1,322,496 |
| 2024-03-06 | 2024-03-04 | 1.524 | 842,306 | -11,181 | 0.04% | 1,283,681 |
| 2024-03-01 | 2024-02-28 | 1.492 | 853,487 | -137,899 | 0.04% | 1,273,241 |
| 2024-02-23 | 2024-02-21 | 1.492 | 991,386 | -5,218 | 0.04% | 1,478,960 |
| 2024-02-20 | 2024-02-16 | 1.427 | 996,604 | +16,399 | 0.04% | 1,422,568 |
| 2024-02-07 | 2024-02-05 | 1.331 | 980,205 | +19,380 | 0.04% | 1,304,480 |
| 2024-01-05 | 2024-01-03 | 1.513 | 960,825 | -5,963 | 0.04% | 1,453,992 |
| 2023-12-01 | 2023-11-29 | 1.545 | 966,788 | -55,905 | 0.04% | 1,494,144 |
| 2023-11-30 | 2023-11-28 | 1.567 | 1,022,693 | +63,359 | 0.04% | 1,602,496 |
| 2023-11-28 | 2023-11-24 | 1.610 | 959,334 | +55,905 | 0.04% | 1,544,400 |
| 2023-11-23 | 2023-11-21 | 1.599 | 903,429 | +5,964 | 0.04% | 1,444,705 |
| 2023-11-08 | 2023-11-06 | 1.610 | 897,465 | +137,899 | 0.04% | 1,444,799 |
| 2023-10-18 | 2023-10-16 | 1.513 | 759,566 | +9,690 | 0.03% | 1,149,432 |
| 2023-10-03 | 2023-09-28 | 1.588 | 749,876 | -7,454 | 0.03% | 1,191,105 |
| 2023-09-25 | 2023-09-21 | 1.599 | 757,330 | +3,727 | 0.03% | 1,211,073 |
| 2023-09-19 | 2023-09-15 | 1.642 | 753,603 | -15,653 | 0.03% | 1,237,465 |
| 2023-09-15 | 2023-09-13 | 1.642 | 769,256 | -91,685 | 0.03% | 1,263,168 |
| 2023-09-13 | 2023-09-11 | 1.653 | 860,941 | +15,654 | 0.04% | 1,422,961 |
| 2023-08-30 | 2023-08-28 | 1.696 | 845,287 | +44,724 | 0.04% | 1,433,376 |
| 2023-08-22 | 2023-08-18 | 1.674 | 800,563 | -465,877 | 0.03% | 1,340,352 |
| 2023-08-21 | 2023-08-17 | 1.717 | 1,266,440 | +93,175 | 0.05% | 2,174,720 |
| 2023-08-17 | 2023-08-15 | 1.739 | 1,173,265 | -2,981 | 0.05% | 2,039,905 |
| 2023-08-14 | 2023-08-10 | 1.782 | 1,176,246 | +2,981 | 0.05% | 2,095,584 |
| 2023-08-02 | 2023-07-31 | 1.782 | 1,173,265 | -52,178 | 0.05% | 2,090,273 |
| 2023-07-18 | 2023-07-13 | 1.642 | 1,225,443 | +91,685 | 0.05% | 2,012,256 |
| 2023-07-12 | 2023-07-10 | 1.610 | 1,133,758 | -2,236 | 0.05% | 1,825,200 |
| 2023-07-11 | 2023-07-07 | 1.621 | 1,135,994 | -12,672 | 0.05% | 1,840,991 |
| 2023-06-27 | 2023-06-23 | 1.667 | 1,148,666 | -746 | 0.05% | 1,915,293 |
| 2023-06-26 | 2023-06-21 | 1.700 | 1,149,412 | +24,868 | 0.05% | 1,954,363 |
| 2023-06-12 | 2023-06-08 | 1.733 | 1,124,544 | +6,563 | 0.05% | 1,949,087 |
| 2023-05-31 | 2023-05-29 | 1.821 | 1,117,981 | +5,105 | 0.05% | 2,035,824 |
| 2023-05-29 | 2023-05-24 | 1.810 | 1,112,876 | -2,917 | 0.05% | 2,014,320 |
| 2023-05-23 | 2023-05-19 | 1.865 | 1,115,793 | -43,757 | 0.05% | 2,080,800 |
| 2023-05-22 | 2023-05-18 | 1.898 | 1,159,550 | +2,918 | 0.05% | 2,200,561 |
| 2023-05-16 | 2023-05-12 | 1.854 | 1,156,632 | -23,337 | 0.05% | 2,144,271 |
| 2023-05-12 | 2023-05-10 | 1.920 | 1,179,969 | -12,398 | 0.05% | 2,265,199 |
| 2023-05-11 | 2023-05-09 | 1.964 | 1,192,367 | -7,293 | 0.05% | 2,341,320 |
| 2023-05-10 | 2023-05-08 | 1.920 | 1,199,660 | -63,447 | 0.05% | 2,303,000 |
| 2023-05-09 | 2023-05-05 | 1.865 | 1,263,107 | +5,105 | 0.06% | 2,355,520 |
| 2023-04-21 | 2023-04-19 | 1.733 | 1,258,002 | +4,376 | 0.06% | 2,180,400 |
| 2023-04-17 | 2023-04-13 | 1.645 | 1,253,626 | -5,834 | 0.05% | 2,062,800 |
| 2023-04-14 | 2023-04-12 | 1.645 | 1,259,460 | -134,917 | 0.06% | 2,072,399 |
| 2023-04-13 | 2023-04-11 | 1.656 | 1,394,377 | +134,917 | 0.06% | 2,309,697 |
| 2023-04-11 | 2023-04-04 | 1.634 | 1,259,460 | -134,917 | 0.06% | 2,058,583 |
| 2023-04-06 | 2023-04-03 | 1.645 | 1,394,377 | +134,917 | 0.06% | 2,294,401 |
| 2023-04-04 | 2023-03-31 | 1.634 | 1,259,460 | +21,878 | 0.06% | 2,058,583 |
| 2023-03-31 | 2023-03-29 | 1.678 | 1,237,582 | -11,669 | 0.05% | 2,077,128 |
| 2023-03-27 | 2023-03-23 | 1.689 | 1,249,251 | +19,691 | 0.05% | 2,110,417 |
| 2023-03-14 | 2023-03-10 | 1.667 | 1,229,560 | -134,916 | 0.05% | 2,050,176 |
| 2023-03-10 | 2023-03-08 | 1.733 | 1,364,476 | -2,917 | 0.06% | 2,364,943 |
| 2023-03-09 | 2023-03-07 | 1.744 | 1,367,393 | -83,138 | 0.06% | 2,384,999 |
| 2023-03-01 | 2023-02-27 | 1.711 | 1,450,531 | -1,458 | 0.06% | 2,482,272 |
| 2023-02-28 | 2023-02-24 | 1.722 | 1,451,989 | -3,647 | 0.06% | 2,500,695 |
| 2023-02-24 | 2023-02-22 | 1.722 | 1,455,636 | -10,939 | 0.06% | 2,506,976 |
| 2023-02-22 | 2023-02-20 | 1.755 | 1,466,575 | -60,530 | 0.06% | 2,574,080 |
| 2023-02-21 | 2023-02-17 | 1.722 | 1,527,105 | -16,773 | 0.07% | 2,630,064 |
| 2023-02-15 | 2023-02-13 | 1.733 | 1,543,878 | -93,348 | 0.07% | 2,675,887 |
| 2023-02-14 | 2023-02-10 | 1.722 | 1,637,226 | -10,210 | 0.07% | 2,819,721 |
| 2023-02-06 | 2023-02-02 | 1.788 | 1,647,436 | -25,524 | 0.07% | 2,945,737 |
| 2023-02-03 | 2023-02-01 | 1.777 | 1,672,960 | +4,375 | 0.07% | 2,973,024 |
| 2023-01-30 | 2023-01-26 | 1.799 | 1,668,585 | +5,835 | 0.07% | 3,001,857 |
| 2023-01-27 | 2023-01-20 | 1.777 | 1,662,750 | +37,193 | 0.07% | 2,954,879 |
| 2023-01-26 | 2023-01-19 | 1.788 | 1,625,557 | -93,348 | 0.07% | 2,906,616 |
| 2023-01-20 | 2023-01-18 | 1.766 | 1,718,905 | -25,524 | 0.08% | 3,035,817 |
| 2023-01-18 | 2023-01-16 | 1.777 | 1,744,429 | +16,773 | 0.08% | 3,100,031 |
| 2023-01-11 | 2023-01-09 | 1.678 | 1,727,656 | +18,961 | 0.08% | 2,899,656 |
| 2023-01-10 | 2023-01-06 | 1.667 | 1,708,695 | +21,879 | 0.07% | 2,849,088 |
| 2023-01-09 | 2023-01-05 | 1.689 | 1,686,816 | -47,403 | 0.07% | 2,849,615 |
| 2023-01-04 | 2022-12-30 | 1.591 | 1,734,219 | -273,479 | 0.08% | 2,758,479 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,007,698 | -182,319 | 0.09% | 3,193,480 |
| 2022-12-30 | 2022-12-28 | 1.624 | 2,190,017 | +18,961 | 0.10% | 3,555,552 |
| 2022-12-29 | 2022-12-23 | 1.602 | 2,171,056 | -91,160 | 0.10% | 3,477,136 |
| 2022-12-28 | 2022-12-22 | 1.591 | 2,262,216 | -10,210 | 0.10% | 3,598,321 |
| 2022-12-21 | 2022-12-19 | 1.602 | 2,272,426 | -4,375 | 0.10% | 3,639,489 |
| 2022-12-15 | 2022-12-13 | 1.624 | 2,276,801 | -15,315 | 0.10% | 3,696,448 |
| 2022-12-12 | 2022-12-08 | 1.645 | 2,292,116 | +47,403 | 0.10% | 3,771,600 |
| 2022-12-05 | 2022-12-01 | 1.602 | 2,244,713 | +16,773 | 0.10% | 3,595,104 |
| 2022-11-25 | 2022-11-23 | 1.558 | 2,227,940 | -291,710 | 0.10% | 3,470,481 |
| 2022-11-24 | 2022-11-22 | 1.547 | 2,519,650 | +291,710 | 0.11% | 3,897,240 |
| 2022-11-22 | 2022-11-18 | 1.569 | 2,227,940 | -14,585 | 0.10% | 3,494,921 |
| 2022-11-21 | 2022-11-17 | 1.591 | 2,242,525 | -9,481 | 0.10% | 3,567,000 |
| 2022-11-10 | 2022-11-08 | 1.514 | 2,252,006 | -18,232 | 0.10% | 3,409,152 |
| 2022-11-08 | 2022-11-04 | 1.481 | 2,270,238 | -36,464 | 0.10% | 3,362,040 |
| 2022-11-04 | 2022-11-02 | 1.437 | 2,306,702 | +18,232 | 0.10% | 3,314,825 |
| 2022-11-02 | 2022-10-31 | 1.404 | 2,288,470 | +8,752 | 0.10% | 3,213,313 |
| 2022-11-01 | 2022-10-28 | 1.415 | 2,279,718 | +1,458 | 0.10% | 3,226,032 |
| 2022-10-12 | 2022-10-10 | 1.437 | 2,278,260 | -10,939 | 0.10% | 3,273,952 |
| 2022-09-20 | 2022-09-16 | 1.569 | 2,289,199 | +29,171 | 0.10% | 3,591,016 |
| 2022-09-19 | 2022-09-15 | 1.624 | 2,260,028 | +729 | 0.10% | 3,669,216 |
| 2022-08-12 | 2022-08-10 | 1.613 | 2,259,299 | +14,586 | 0.10% | 3,643,249 |
| 2022-07-22 | 2022-07-20 | 1.634 | 2,244,713 | -8,022 | 0.10% | 3,668,976 |
| 2022-07-20 | 2022-07-18 | 1.634 | 2,252,735 | +17,503 | 0.10% | 3,682,088 |
| 2022-07-15 | 2022-07-13 | 1.645 | 2,235,232 | +5,834 | 0.10% | 3,677,999 |
| 2022-07-08 | 2022-07-06 | 1.689 | 2,229,398 | +29,171 | 0.10% | 3,766,224 |
| 2022-06-29 | 2022-06-27 | 1.722 | 2,200,227 | +729 | 0.10% | 3,789,352 |
| 2022-06-23 | 2022-06-21 | 1.985 | 2,199,498 | +157,593 | 0.10% | 4,366,351 |
| 2022-06-22 | 2022-06-20 | 1.973 | 2,041,905 | -2,031 | 0.10% | 4,029,376 |
| 2022-06-20 | 2022-06-16 | 2.009 | 2,043,936 | -35,206 | 0.10% | 4,105,839 |
| 2022-06-17 | 2022-06-15 | 2.044 | 2,079,142 | +33,852 | 0.10% | 4,250,265 |
| 2022-06-16 | 2022-06-14 | 1.997 | 2,045,290 | +35,205 | 0.10% | 4,084,391 |
| 2022-06-14 | 2022-06-10 | 2.009 | 2,010,085 | -677 | 0.09% | 4,037,840 |
| 2022-05-16 | 2022-05-12 | 1.867 | 2,010,762 | -161,132 | 0.09% | 3,754,080 |
| 2022-05-10 | 2022-05-05 | 1.902 | 2,171,894 | +3,385 | 0.10% | 4,131,904 |
| 2022-05-04 | 2022-04-29 | 1.950 | 2,168,509 | -677 | 0.10% | 4,227,961 |
| 2022-04-27 | 2022-04-25 | 1.938 | 2,169,186 | +92,076 | 0.10% | 4,203,648 |
| 2022-04-25 | 2022-04-21 | 1.997 | 2,077,110 | +23,695 | 0.10% | 4,147,935 |
| 2022-04-22 | 2022-04-20 | 2.021 | 2,053,415 | +7,448 | 0.10% | 4,149,145 |
| 2022-04-21 | 2022-04-19 | 2.068 | 2,045,967 | +1,354 | 0.10% | 4,230,799 |
| 2022-04-20 | 2022-04-14 | 2.127 | 2,044,613 | -15,572 | 0.10% | 4,348,799 |
| 2022-04-14 | 2022-04-12 | 2.080 | 2,060,185 | -4,062 | 0.10% | 4,284,544 |
| 2022-04-12 | 2022-04-08 | 2.103 | 2,064,247 | +4,062 | 0.10% | 4,341,776 |
| 2022-04-08 | 2022-04-06 | 2.103 | 2,060,185 | -65,671 | 0.10% | 4,333,232 |
| 2022-04-04 | 2022-03-31 | 2.068 | 2,125,856 | -20,311 | 0.10% | 4,396,000 |
| 2022-04-01 | 2022-03-30 | 2.080 | 2,146,167 | -7,447 | 0.10% | 4,463,360 |
| 2022-03-25 | 2022-03-23 | 2.092 | 2,153,614 | -44,684 | 0.10% | 4,504,296 |
| 2022-03-23 | 2022-03-21 | 2.044 | 2,198,298 | +15,572 | 0.10% | 4,493,848 |
| 2022-03-21 | 2022-03-17 | 2.056 | 2,182,726 | -73,119 | 0.10% | 4,487,808 |
| 2022-03-18 | 2022-03-16 | 1.962 | 2,255,845 | -8,124 | 0.11% | 4,424,896 |
| 2022-03-17 | 2022-03-15 | 1.867 | 2,263,969 | -398,767 | 0.11% | 4,226,816 |
| 2022-03-16 | 2022-03-14 | 2.032 | 2,662,736 | +33,174 | 0.13% | 5,411,807 |
| 2022-03-15 | 2022-03-11 | 2.115 | 2,629,562 | +30,466 | 0.12% | 5,561,887 |
| 2022-03-14 | 2022-03-10 | 2.115 | 2,599,096 | +37,236 | 0.12% | 5,497,448 |
| 2022-03-11 | 2022-03-09 | 2.092 | 2,561,860 | -117,802 | 0.12% | 5,358,144 |
| 2022-03-10 | 2022-03-08 | 2.103 | 2,679,662 | -416,370 | 0.13% | 5,636,192 |
| 2022-03-09 | 2022-03-07 | 2.139 | 3,096,032 | +10,155 | 0.15% | 6,621,704 |
| 2022-03-08 | 2022-03-04 | 2.198 | 3,085,877 | -16,925 | 0.15% | 6,782,305 |
| 2022-03-07 | 2022-03-03 | 2.233 | 3,102,802 | +50,777 | 0.15% | 6,929,496 |
| 2022-03-03 | 2022-03-01 | 2.221 | 3,052,025 | +40,621 | 0.14% | 6,780,031 |
| 2022-02-28 | 2022-02-24 | 2.233 | 3,011,404 | +3,385 | 0.14% | 6,725,376 |
| 2022-02-24 | 2022-02-22 | 2.281 | 3,008,019 | -155,038 | 0.14% | 6,859,992 |
| 2022-02-22 | 2022-02-18 | 2.304 | 3,163,057 | -84,628 | 0.15% | 7,288,319 |
| 2022-02-21 | 2022-02-17 | 2.292 | 3,247,685 | +77,857 | 0.15% | 7,444,943 |
| 2022-02-18 | 2022-02-16 | 2.304 | 3,169,828 | -169,256 | 0.15% | 7,303,921 |
| 2022-02-17 | 2022-02-15 | 2.292 | 3,339,084 | +44,007 | 0.16% | 7,654,465 |
| 2022-02-16 | 2022-02-14 | 2.304 | 3,295,077 | +9,478 | 0.16% | 7,592,520 |
| 2022-02-15 | 2022-02-11 | 2.340 | 3,285,599 | -90,044 | 0.16% | 7,687,153 |
| 2022-02-10 | 2022-02-08 | 2.340 | 3,375,643 | +7,447 | 0.16% | 7,897,824 |
| 2022-02-07 | 2022-01-31 | 2.269 | 3,368,196 | +37,914 | 0.16% | 7,641,601 |
| 2022-01-28 | 2022-01-26 | 2.340 | 3,330,282 | +677 | 0.16% | 7,791,695 |
| 2022-01-27 | 2022-01-25 | 2.304 | 3,329,605 | -356,792 | 0.16% | 7,672,079 |
| 2022-01-25 | 2022-01-21 | 2.399 | 3,686,397 | -132,020 | 0.17% | 8,842,680 |
| 2022-01-24 | 2022-01-20 | 2.375 | 3,818,417 | -132,020 | 0.18% | 9,069,120 |
| 2022-01-20 | 2022-01-18 | 2.340 | 3,950,437 | -6,093 | 0.19% | 9,242,641 |
| 2022-01-19 | 2022-01-17 | 2.328 | 3,956,530 | -4,739 | 0.19% | 9,210,144 |
| 2022-01-13 | 2022-01-11 | 2.316 | 3,961,269 | -40,621 | 0.19% | 9,174,368 |
| 2022-01-10 | 2022-01-06 | 2.269 | 4,001,890 | -84,628 | 0.19% | 9,079,295 |
| 2022-01-07 | 2022-01-05 | 2.269 | 4,086,518 | -84,628 | 0.19% | 9,271,295 |
| 2022-01-04 | 2021-12-31 | 2.245 | 4,171,146 | +172,641 | 0.20% | 9,364,719 |
| 2022-01-03 | 2021-12-29 | 2.257 | 3,998,505 | +73,795 | 0.19% | 9,024,367 |
| 2021-12-30 | 2021-12-28 | 2.292 | 3,924,710 | +109,678 | 0.19% | 8,996,945 |
| 2021-12-29 | 2021-12-24 | 2.292 | 3,815,032 | +40,622 | 0.18% | 8,745,521 |
| 2021-12-28 | 2021-12-22 | 2.269 | 3,774,410 | +1,354 | 0.18% | 8,563,199 |
| 2021-12-23 | 2021-12-21 | 2.281 | 3,773,056 | -6,770 | 0.18% | 8,604,711 |
| 2021-12-22 | 2021-12-20 | 2.233 | 3,779,826 | -54,162 | 0.18% | 8,441,495 |
| 2021-12-20 | 2021-12-16 | 2.304 | 3,833,988 | -677 | 0.18% | 8,834,279 |
| 2021-12-17 | 2021-12-15 | 2.292 | 3,834,665 | -41,976 | 0.18% | 8,790,527 |
| 2021-12-16 | 2021-12-14 | 2.304 | 3,876,641 | +33,851 | 0.18% | 8,932,560 |
| 2021-12-15 | 2021-12-13 | 2.328 | 3,842,790 | -205,138 | 0.18% | 8,945,377 |
| 2021-12-14 | 2021-12-10 | 2.328 | 4,047,928 | +6,770 | 0.19% | 9,422,904 |
| 2021-12-13 | 2021-12-09 | 2.340 | 4,041,158 | -121,864 | 0.19% | 9,454,896 |
| 2021-12-10 | 2021-12-08 | 2.304 | 4,163,022 | +33,851 | 0.20% | 9,592,440 |
| 2021-12-08 | 2021-12-06 | 2.292 | 4,129,171 | +14,895 | 0.19% | 9,465,648 |
| 2021-12-06 | 2021-12-02 | 2.304 | 4,114,276 | -20,311 | 0.19% | 9,480,119 |
| 2021-12-03 | 2021-12-01 | 2.257 | 4,134,587 | -10,833 | 0.20% | 9,331,496 |
| 2021-12-01 | 2021-11-29 | 2.245 | 4,145,420 | -28,435 | 0.20% | 9,306,961 |
| 2021-11-29 | 2021-11-25 | 2.304 | 4,173,855 | -389,289 | 0.20% | 9,617,401 |
| 2021-11-24 | 2021-11-22 | 2.328 | 4,563,144 | -41,975 | 0.22% | 10,622,241 |
| 2021-11-23 | 2021-11-19 | 2.340 | 4,605,119 | +249,822 | 0.22% | 10,774,368 |
| 2021-11-18 | 2021-11-16 | 2.351 | 4,355,297 | -84,628 | 0.21% | 10,241,336 |
| 2021-11-16 | 2021-11-12 | 2.399 | 4,439,925 | -135,405 | 0.21% | 10,650,192 |
| 2021-11-15 | 2021-11-11 | 2.411 | 4,575,330 | +419,078 | 0.22% | 11,029,056 |
| 2021-11-12 | 2021-11-10 | 2.340 | 4,156,252 | +18,957 | 0.20% | 9,724,176 |
| 2021-11-11 | 2021-11-09 | 2.340 | 4,137,295 | +50,100 | 0.20% | 9,679,823 |
| 2021-11-09 | 2021-11-05 | 2.304 | 4,087,195 | -16,926 | 0.19% | 9,417,719 |
| 2021-11-08 | 2021-11-04 | 2.316 | 4,104,121 | +1,354 | 0.19% | 9,505,216 |
| 2021-11-05 | 2021-11-03 | 2.328 | 4,102,767 | +2,708 | 0.19% | 9,550,560 |
| 2021-11-04 | 2021-11-02 | 2.316 | 4,100,059 | -50,777 | 0.19% | 9,495,808 |
| 2021-11-03 | 2021-11-01 | 2.340 | 4,150,836 | +46,038 | 0.20% | 9,711,505 |
| 2021-11-02 | 2021-10-29 | 2.328 | 4,104,798 | +4,739 | 0.19% | 9,555,288 |
| 2021-11-01 | 2021-10-28 | 2.340 | 4,100,059 | +677 | 0.19% | 9,592,704 |
| 2021-10-29 | 2021-10-27 | 2.363 | 4,099,382 | +1,354 | 0.19% | 9,688,000 |
| 2021-10-28 | 2021-10-26 | 2.387 | 4,098,028 | +1,354 | 0.19% | 9,781,648 |
| 2021-10-27 | 2021-10-25 | 2.411 | 4,096,674 | -68,379 | 0.19% | 9,875,232 |
| 2021-10-26 | 2021-10-22 | 2.411 | 4,165,053 | +31,820 | 0.20% | 10,040,063 |
| 2021-10-25 | 2021-10-21 | 2.399 | 4,133,233 | +84,628 | 0.20% | 9,914,520 |
| 2021-10-19 | 2021-10-15 | 2.387 | 4,048,605 | -67,703 | 0.19% | 9,663,680 |
| 2021-10-18 | 2021-10-12 | 2.399 | 4,116,308 | -23,695 | 0.19% | 9,873,921 |
| 2021-10-15 | 2021-10-11 | 2.411 | 4,140,003 | -6,771 | 0.20% | 9,979,679 |
| 2021-10-12 | 2021-10-08 | 2.434 | 4,146,774 | -42,652 | 0.20% | 10,094,001 |
| 2021-10-08 | 2021-10-06 | 2.387 | 4,189,426 | +42,652 | 0.20% | 9,999,808 |
| 2021-10-07 | 2021-10-05 | 2.422 | 4,146,774 | -25,727 | 0.20% | 10,045,001 |
| 2021-10-06 | 2021-10-04 | 2.422 | 4,172,501 | -335,127 | 0.20% | 10,107,321 |
| 2021-10-05 | 2021-09-30 | 2.434 | 4,507,628 | -42,652 | 0.21% | 10,972,385 |
| 2021-10-04 | 2021-09-29 | 2.399 | 4,550,280 | +41,975 | 0.21% | 10,914,904 |
| 2021-09-30 | 2021-09-28 | 2.411 | 4,508,305 | -28,435 | 0.21% | 10,867,489 |
| 2021-09-29 | 2021-09-27 | 2.399 | 4,536,740 | -31,820 | 0.21% | 10,882,425 |
| 2021-09-28 | 2021-09-24 | 2.411 | 4,568,560 | +189,567 | 0.22% | 11,012,737 |
| 2021-09-27 | 2021-09-23 | 2.446 | 4,378,993 | +116,448 | 0.21% | 10,711,008 |
| 2021-09-24 | 2021-09-21 | 2.375 | 4,262,545 | +10,156 | 0.20% | 10,123,969 |
| 2021-09-23 | 2021-09-20 | 2.363 | 4,252,389 | +58,224 | 0.20% | 10,049,599 |
| 2021-09-21 | 2021-09-17 | 2.363 | 4,194,165 | +94,783 | 0.20% | 9,911,999 |
| 2021-09-20 | 2021-09-16 | 2.375 | 4,099,382 | +299,922 | 0.19% | 9,736,440 |
| 2021-09-17 | 2021-09-15 | 2.458 | 3,799,460 | +195,660 | 0.18% | 9,338,368 |
| 2021-09-16 | 2021-09-14 | 2.481 | 3,603,800 | +23,696 | 0.17% | 8,942,640 |
| 2021-09-15 | 2021-09-13 | 2.576 | 3,580,104 | +615,415 | 0.17% | 9,222,271 |
| 2021-09-14 | 2021-09-10 | 2.552 | 2,964,689 | -840,187 | 0.14% | 7,566,911 |
| 2021-09-13 | 2021-09-09 | 2.517 | 3,804,876 | +122,541 | 0.18% | 9,576,479 |
| 2021-09-10 | 2021-09-08 | 2.481 | 3,682,335 | +190,921 | 0.17% | 9,137,520 |
| 2021-09-09 | 2021-09-07 | 2.552 | 3,491,414 | +128,634 | 0.16% | 8,911,296 |
| 2021-09-08 | 2021-09-06 | 2.541 | 3,362,780 | +2,114,347 | 0.16% | 8,543,241 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,248,433 | +173,995 | 0.06% | 3,083,169 |
| 2021-09-06 | 2021-09-02 | 2.328 | 1,074,438 | +26,404 | 0.05% | 2,501,113 |
| 2021-09-03 | 2021-09-01 | 2.292 | 1,048,034 | +18,280 | 0.05% | 2,402,497 |
| 2021-09-02 | 2021-08-31 | 2.233 | 1,029,754 | -24,373 | 0.05% | 2,299,752 |
| 2021-09-01 | 2021-08-30 | 2.233 | 1,054,127 | +40,622 | 0.05% | 2,354,184 |
| 2021-08-30 | 2021-08-26 | 2.221 | 1,013,505 | -1,354 | 0.05% | 2,251,487 |
| 2021-08-27 | 2021-08-25 | 2.245 | 1,014,859 | +30,466 | 0.05% | 2,278,479 |
| 2021-08-23 | 2021-08-19 | 2.281 | 984,393 | -109,678 | 0.05% | 2,244,975 |
| 2021-08-20 | 2021-08-18 | 2.351 | 1,094,071 | +194,306 | 0.05% | 2,572,672 |
| 2021-08-16 | 2021-08-12 | 2.351 | 899,765 | -3,385 | 0.04% | 2,115,767 |
| 2021-08-04 | 2021-08-02 | 2.411 | 903,150 | -26,404 | 0.04% | 2,177,087 |
| 2021-08-02 | 2021-07-29 | 2.281 | 929,554 | +13,540 | 0.04% | 2,119,911 |
| 2021-07-30 | 2021-07-28 | 2.292 | 916,014 | +1,354 | 0.04% | 2,099,856 |
| 2021-07-29 | 2021-07-27 | 2.281 | 914,660 | +17,603 | 0.04% | 2,085,944 |
| 2021-07-27 | 2021-07-23 | 2.411 | 897,057 | -4,062 | 0.04% | 2,162,400 |
| 2021-07-23 | 2021-07-21 | 2.363 | 901,119 | -41,299 | 0.04% | 2,129,599 |
| 2021-07-22 | 2021-07-20 | 2.351 | 942,418 | +677 | 0.04% | 2,216,065 |
| 2021-07-12 | 2021-07-08 | 2.375 | 941,741 | -12,863 | 0.04% | 2,236,729 |
| 2021-07-08 | 2021-07-06 | 2.411 | 954,604 | -4,739 | 0.05% | 2,301,119 |
| 2021-07-07 | 2021-07-05 | 2.387 | 959,343 | +4,739 | 0.05% | 2,289,871 |
| 2021-06-30 | 2021-06-28 | 2.517 | 954,604 | +3,385 | 0.05% | 2,402,639 |
| 2021-06-25 | 2021-06-23 | 2.434 | 951,219 | +4,062 | 0.04% | 2,315,440 |
| 2021-06-23 | 2021-06-21 | 2.422 | 947,157 | -16,926 | 0.04% | 2,294,360 |
| 2021-06-11 | 2021-06-09 | 2.600 | 964,083 | +16,926 | 0.05% | 2,506,241 |
| 2021-06-10 | 2021-06-08 | 2.880 | 947,157 | -17,603 | 0.04% | 2,728,108 |
| 2021-06-09 | 2021-06-07 | 2.830 | 964,760 | +43,427 | 0.05% | 2,730,692 |
| 2021-06-08 | 2021-06-04 | 2.868 | 921,333 | -6,416 | 0.05% | 2,642,239 |
| 2021-06-04 | 2021-06-02 | 2.805 | 927,749 | -1,925 | 0.05% | 2,602,799 |
| 2021-06-03 | 2021-06-01 | 2.855 | 929,674 | -6,416 | 0.05% | 2,654,567 |
| 2021-05-31 | 2021-05-27 | 2.868 | 936,090 | -5,775 | 0.05% | 2,684,559 |
| 2021-05-28 | 2021-05-26 | 2.918 | 941,865 | -10,265 | 0.05% | 2,748,097 |
| 2021-05-27 | 2021-05-25 | 2.943 | 952,130 | +12,190 | 0.05% | 2,801,792 |
| 2021-05-26 | 2021-05-24 | 2.880 | 939,940 | -13,473 | 0.05% | 2,707,321 |
| 2021-05-24 | 2021-05-20 | 2.843 | 953,413 | -2,567 | 0.05% | 2,710,463 |
| 2021-05-20 | 2021-05-17 | 2.756 | 955,980 | -98,164 | 0.05% | 2,634,321 |
| 2021-05-18 | 2021-05-14 | 2.805 | 1,054,144 | +76,350 | 0.05% | 2,957,400 |
| 2021-05-13 | 2021-05-11 | 2.668 | 977,794 | -1,283 | 0.05% | 2,609,088 |
| 2021-05-12 | 2021-05-10 | 2.681 | 979,077 | +1,283 | 0.05% | 2,624,719 |
| 2021-05-06 | 2021-05-04 | 2.581 | 977,794 | +9,624 | 0.05% | 2,523,744 |
| 2021-04-28 | 2021-04-26 | 2.643 | 968,170 | +3,208 | 0.05% | 2,559,264 |
| 2021-04-16 | 2021-04-14 | 2.706 | 964,962 | +16,681 | 0.05% | 2,610,944 |
| 2021-04-15 | 2021-04-13 | 2.693 | 948,281 | +5,133 | 0.05% | 2,553,985 |
| 2021-04-14 | 2021-04-12 | 2.706 | 943,148 | +17,965 | 0.05% | 2,551,921 |
| 2021-04-13 | 2021-04-09 | 2.756 | 925,183 | +2,566 | 0.05% | 2,549,456 |
| 2021-04-12 | 2021-04-08 | 2.781 | 922,617 | -20,531 | 0.05% | 2,565,393 |
| 2021-04-09 | 2021-04-07 | 2.781 | 943,148 | +20,531 | 0.05% | 2,622,481 |
| 2021-04-08 | 2021-04-01 | 2.781 | 922,617 | -1,283 | 0.05% | 2,565,393 |
| 2021-03-31 | 2021-03-29 | 2.743 | 923,900 | -3,208 | 0.05% | 2,534,400 |
| 2021-03-30 | 2021-03-26 | 2.656 | 927,108 | -5,133 | 0.05% | 2,462,280 |
| 2021-03-26 | 2021-03-24 | 2.706 | 932,241 | +5,133 | 0.05% | 2,522,409 |
| 2021-03-17 | 2021-03-15 | 2.718 | 927,108 | +3,208 | 0.05% | 2,520,080 |
| 2021-03-16 | 2021-03-12 | 2.731 | 923,900 | +1,925 | 0.05% | 2,522,880 |
| 2021-03-15 | 2021-03-11 | 2.731 | 921,975 | -5,133 | 0.05% | 2,517,624 |
| 2021-03-12 | 2021-03-10 | 2.656 | 927,108 | +5,133 | 0.05% | 2,462,280 |
| 2021-03-11 | 2021-03-09 | 2.643 | 921,975 | +16,681 | 0.05% | 2,437,152 |
| 2021-03-10 | 2021-03-08 | 2.681 | 905,294 | -17,323 | 0.05% | 2,426,921 |
| 2021-03-05 | 2021-03-03 | 2.793 | 922,617 | +4,491 | 0.05% | 2,576,897 |
| 2021-03-02 | 2021-02-26 | 2.768 | 918,126 | -641 | 0.05% | 2,541,457 |
| 2021-03-01 | 2021-02-25 | 2.830 | 918,767 | -4,491 | 0.05% | 2,600,512 |
| 2021-02-26 | 2021-02-24 | 2.818 | 923,258 | +2,566 | 0.05% | 2,601,711 |
| 2021-02-24 | 2021-02-22 | 2.868 | 920,692 | -1,925 | 0.05% | 2,640,400 |
| 2021-02-23 | 2021-02-19 | 2.880 | 922,617 | +10,266 | 0.05% | 2,657,425 |
| 2021-02-22 | 2021-02-18 | 2.818 | 912,351 | -136,660 | 0.05% | 2,570,976 |
| 2021-02-19 | 2021-02-17 | 2.855 | 1,049,011 | +8,982 | 0.05% | 2,995,319 |
| 2021-02-10 | 2021-02-08 | 2.706 | 1,040,029 | -3,850 | 0.05% | 2,814,056 |
| 2021-02-08 | 2021-02-04 | 2.643 | 1,043,879 | +5,133 | 0.05% | 2,759,393 |
| 2021-02-02 | 2021-01-29 | 2.631 | 1,038,746 | +1,925 | 0.05% | 2,732,873 |
| 2021-02-01 | 2021-01-28 | 2.681 | 1,036,821 | -12,190 | 0.05% | 2,779,520 |
| 2021-01-29 | 2021-01-27 | 2.768 | 1,049,011 | +529,317 | 0.05% | 2,903,759 |
| 2021-01-26 | 2021-01-22 | 2.918 | 519,694 | -18,606 | 0.03% | 1,516,321 |
| 2021-01-25 | 2021-01-21 | 3.055 | 538,300 | -232,900 | 0.03% | 1,644,440 |
| 2021-01-22 | 2021-01-20 | 3.080 | 771,200 | -132,810 | 0.04% | 2,375,153 |
| 2021-01-21 | 2021-01-19 | 3.117 | 904,010 | +751,951 | 0.05% | 2,817,999 |
| 2021-01-20 | 2021-01-18 | 2.868 | 152,059 | -3,849 | 0.01% | 436,081 |
| 2021-01-18 | 2021-01-14 | 2.768 | 155,908 | -80,200 | 0.01% | 431,568 |
| 2021-01-14 | 2021-01-12 | 2.793 | 236,108 | +93,032 | 0.01% | 659,457 |
| 2021-01-12 | 2021-01-08 | 2.756 | 143,076 | +21,173 | 0.01% | 394,264 |
| 2021-01-11 | 2021-01-07 | 2.768 | 121,903 | +7,057 | 0.01% | 337,439 |
| 2021-01-07 | 2021-01-05 | 2.643 | 114,846 | -7,057 | 0.01% | 303,584 |
| 2021-01-05 | 2020-12-31 | 2.768 | 121,903 | -7,058 | 0.01% | 337,439 |
| 2020-12-28 | 2020-12-22 | 2.594 | 128,961 | +7,058 | 0.01% | 334,464 |
| 2020-12-17 | 2020-12-15 | 2.656 | 121,903 | -3,208 | 0.01% | 323,759 |
| 2020-12-10 | 2020-12-08 | 2.868 | 125,111 | -7,058 | 0.01% | 358,799 |
| 2020-12-08 | 2020-12-04 | 2.930 | 132,169 | +5,774 | 0.01% | 387,280 |
| 2020-12-07 | 2020-12-03 | 3.005 | 126,395 | -1,283 | 0.01% | 379,817 |
| 2020-12-03 | 2020-12-01 | 3.042 | 127,678 | -5,133 | 0.01% | 388,449 |
| 2020-12-02 | 2020-11-30 | 2.930 | 132,811 | -5,132 | 0.01% | 389,161 |
| 2020-12-01 | 2020-11-27 | 2.918 | 137,943 | -536,376 | 0.01% | 402,479 |
| 2020-11-27 | 2020-11-25 | 2.843 | 674,319 | +535,734 | 0.03% | 1,917,025 |
| 2020-11-24 | 2020-11-20 | 2.905 | 138,585 | +1,283 | 0.01% | 402,624 |
| 2020-11-12 | 2020-11-10 | 2.731 | 137,302 | +642 | 0.01% | 374,929 |
| 2020-11-11 | 2020-11-09 | 2.756 | 136,660 | +2,566 | 0.01% | 376,583 |
| 2020-11-05 | 2020-11-03 | 2.618 | 134,094 | -16,040 | 0.01% | 351,121 |
| 2020-11-04 | 2020-11-02 | 2.581 | 150,134 | -1,283 | 0.01% | 387,505 |
| 2020-10-29 | 2020-10-27 | 2.481 | 151,417 | -4,491 | 0.01% | 375,712 |
| 2020-10-28 | 2020-10-23 | 2.544 | 155,908 | -642 | 0.01% | 396,576 |
| 2020-10-21 | 2020-10-19 | 2.494 | 156,550 | +25,664 | 0.01% | 390,401 |
| 2020-10-20 | 2020-10-16 | 2.556 | 130,886 | +3,208 | 0.01% | 334,560 |
| 2020-10-19 | 2020-10-15 | 2.519 | 127,678 | -3,849 | 0.01% | 321,584 |
| 2020-10-16 | 2020-10-14 | 2.569 | 131,527 | +641 | 0.01% | 337,839 |
| 2020-10-15 | 2020-10-12 | 2.656 | 130,886 | +8,341 | 0.01% | 347,616 |
| 2020-10-14 | 2020-10-09 | 2.606 | 122,545 | -89,182 | 0.01% | 319,352 |
| 2020-10-12 | 2020-10-08 | 2.581 | 211,727 | +7,699 | 0.01% | 546,480 |
| 2020-10-06 | 2020-09-30 | 2.569 | 204,028 | -1,283 | 0.01% | 524,064 |
| 2020-09-25 | 2020-09-23 | 2.556 | 205,311 | +25,664 | 0.01% | 524,800 |
| 2020-09-22 | 2020-09-18 | 2.830 | 179,647 | -21,173 | 0.01% | 508,479 |
| 2020-09-18 | 2020-09-16 | 2.743 | 200,820 | -6,416 | 0.01% | 550,880 |
| 2020-09-15 | 2020-09-11 | 2.706 | 207,236 | +6,416 | 0.01% | 560,728 |
| 2020-09-08 | 2020-09-04 | 2.781 | 200,820 | -19,248 | 0.01% | 558,392 |
| 2020-09-04 | 2020-09-02 | 2.830 | 220,068 | +3,208 | 0.01% | 622,889 |
| 2020-09-02 | 2020-08-31 | 2.818 | 216,860 | +12,832 | 0.01% | 611,104 |
| 2020-09-01 | 2020-08-28 | 2.880 | 204,028 | +7,058 | 0.01% | 587,664 |
| 2020-08-31 | 2020-08-27 | 2.918 | 196,970 | -1,284 | 0.01% | 574,703 |
| 2020-08-28 | 2020-08-26 | 2.880 | 198,254 | -4,491 | 0.01% | 571,033 |
| 2020-08-26 | 2020-08-24 | 2.980 | 202,745 | +3,850 | 0.01% | 604,193 |
| 2020-08-20 | 2020-08-18 | 2.955 | 198,895 | -23,098 | 0.01% | 587,760 |
| 2020-08-19 | 2020-08-17 | 3.005 | 221,993 | -29,513 | 0.01% | 667,089 |
| 2020-08-18 | 2020-08-14 | 2.893 | 251,506 | +642 | 0.01% | 727,552 |
| 2020-08-17 | 2020-08-13 | 2.918 | 250,864 | +641 | 0.01% | 731,951 |
| 2020-08-14 | 2020-08-12 | 2.905 | 250,223 | +9,624 | 0.01% | 726,960 |
| 2020-08-13 | 2020-08-11 | 2.943 | 240,599 | +16,040 | 0.01% | 708,000 |
| 2020-08-12 | 2020-08-10 | 3.055 | 224,559 | +7,699 | 0.01% | 686,000 |
| 2020-08-11 | 2020-08-07 | 3.092 | 216,860 | -76,350 | 0.01% | 670,593 |
| 2020-08-10 | 2020-08-06 | 3.292 | 293,210 | +47,478 | 0.01% | 965,184 |
| 2020-08-07 | 2020-08-05 | 3.092 | 245,732 | +42,346 | 0.01% | 759,873 |
| 2020-08-06 | 2020-08-04 | 3.142 | 203,386 | -12,832 | 0.01% | 639,071 |
| 2020-08-05 | 2020-08-03 | 3.117 | 216,218 | +12,832 | 0.01% | 673,999 |
| 2020-08-03 | 2020-07-30 | 3.130 | 203,386 | -46,195 | 0.01% | 636,535 |
| 2020-07-31 | 2020-07-29 | 3.080 | 249,581 | -20,531 | 0.01% | 768,663 |
| 2020-07-30 | 2020-07-28 | 2.955 | 270,112 | -76,350 | 0.01% | 798,215 |
| 2020-07-29 | 2020-07-27 | 2.955 | 346,462 | +89,823 | 0.02% | 1,023,839 |
| 2020-07-28 | 2020-07-24 | 3.017 | 256,639 | +7,058 | 0.01% | 774,400 |
| 2020-07-27 | 2020-07-23 | 3.192 | 249,581 | -44,270 | 0.01% | 796,671 |
| 2020-07-24 | 2020-07-22 | 3.092 | 293,851 | -3,850 | 0.01% | 908,670 |
| 2020-07-23 | 2020-07-21 | 3.080 | 297,701 | -80,200 | 0.01% | 916,864 |
| 2020-07-22 | 2020-07-20 | 3.105 | 377,901 | -28,230 | 0.02% | 1,173,289 |
| 2020-07-21 | 2020-07-17 | 3.005 | 406,131 | +15,398 | 0.02% | 1,220,424 |
| 2020-07-20 | 2020-07-16 | 3.017 | 390,733 | +60,952 | 0.02% | 1,179,025 |
| 2020-07-17 | 2020-07-15 | 3.229 | 329,781 | -48,120 | 0.02% | 1,065,008 |
| 2020-07-16 | 2020-07-14 | 3.279 | 377,901 | -44,912 | 0.02% | 1,239,257 |
| 2020-07-15 | 2020-07-13 | 3.304 | 422,813 | +39,138 | 0.02% | 1,397,082 |
| 2020-07-14 | 2020-07-10 | 3.117 | 383,675 | +21,173 | 0.02% | 1,196,000 |
| 2020-07-13 | 2020-07-09 | 3.279 | 362,502 | +37,854 | 0.02% | 1,188,759 |
| 2020-07-10 | 2020-07-08 | 3.304 | 324,648 | +28,872 | 0.02% | 1,072,719 |
| 2020-07-09 | 2020-07-07 | 3.417 | 295,776 | -23,739 | 0.01% | 1,010,690 |
| 2020-07-08 | 2020-07-06 | 3.855 | 319,515 | +111,677 | 0.02% | 1,231,889 |
| 2020-07-07 | 2020-07-03 | 3.430 | 207,838 | -1,862 | 0.01% | 712,879 |
| 2020-07-06 | 2020-07-02 | 3.043 | 209,700 | +84,997 | 0.01% | 638,145 |
| 2020-07-03 | 2020-06-30 | 2.759 | 124,703 | +6,825 | 0.01% | 344,112 |
| 2020-07-02 | 2020-06-29 | 2.669 | 117,878 | +7,444 | 0.01% | 314,639 |
| 2020-06-26 | 2020-06-23 | 2.811 | 110,434 | -15,510 | 0.01% | 310,433 |
| 2020-06-24 | 2020-06-22 | 2.811 | 125,944 | +22,335 | 0.01% | 354,032 |
| 2020-06-15 | 2020-06-11 | 2.540 | 103,609 | +1,241 | 0.01% | 263,192 |
| 2020-06-12 | 2020-06-10 | 2.553 | 102,368 | -1,861 | 0.01% | 261,360 |
| 2020-06-10 | 2020-06-08 | 2.579 | 104,229 | -77,552 | 0.01% | 268,799 |
| 2020-06-05 | 2020-06-03 | 2.514 | 181,781 | -2,482 | 0.01% | 457,080 |
| 2020-05-20 | 2020-05-18 | 2.476 | 184,263 | -43,429 | 0.01% | 456,193 |
| 2020-05-14 | 2020-05-12 | 2.463 | 227,692 | -77,551 | 0.01% | 560,777 |
| 2020-05-13 | 2020-05-11 | 2.398 | 305,243 | -6,204 | 0.02% | 732,095 |
| 2020-05-11 | 2020-05-07 | 2.386 | 311,447 | +6,204 | 0.02% | 742,959 |
| 2020-05-08 | 2020-05-06 | 2.386 | 305,243 | -621 | 0.02% | 728,159 |
| 2020-05-07 | 2020-05-05 | 2.295 | 305,864 | +38,466 | 0.02% | 702,033 |
| 2020-05-06 | 2020-05-04 | 2.321 | 267,398 | +39,086 | 0.01% | 620,640 |
| 2020-04-24 | 2020-04-22 | 2.424 | 228,312 | -62,662 | 0.01% | 553,472 |
| 2020-04-23 | 2020-04-21 | 2.424 | 290,974 | +11,168 | 0.01% | 705,377 |
| 2020-04-22 | 2020-04-20 | 2.514 | 279,806 | -7,445 | 0.01% | 703,559 |
| 2020-04-21 | 2020-04-17 | 2.514 | 287,251 | +6,204 | 0.01% | 722,279 |
| 2020-04-15 | 2020-04-09 | 2.437 | 281,047 | +83,756 | 0.01% | 684,936 |
| 2020-04-09 | 2020-04-07 | 2.398 | 197,291 | +82,515 | 0.01% | 473,183 |
| 2020-04-07 | 2020-04-03 | 2.257 | 114,776 | +1,861 | 0.01% | 258,999 |
| 2020-03-31 | 2020-03-27 | 2.360 | 112,915 | -621 | 0.01% | 266,448 |
| 2020-03-25 | 2020-03-23 | 2.192 | 113,536 | +1,862 | 0.01% | 248,881 |
| 2020-03-18 | 2020-03-16 | 2.321 | 111,674 | +620 | 0.01% | 259,199 |
| 2020-03-17 | 2020-03-13 | 2.398 | 111,054 | +3,723 | 0.01% | 266,352 |
| 2020-03-16 | 2020-03-12 | 2.437 | 107,331 | -3,103 | 0.01% | 261,575 |
| 2020-03-03 | 2020-02-28 | 2.579 | 110,434 | -5,583 | 0.01% | 284,801 |
| 2020-02-28 | 2020-02-26 | 2.643 | 116,017 | -1,241 | 0.01% | 306,679 |
| 2020-02-25 | 2020-02-21 | 2.734 | 117,258 | -4,343 | 0.01% | 320,544 |
| 2020-02-18 | 2020-02-14 | 2.592 | 121,601 | -235,137 | 0.01% | 315,168 |
| 2020-02-07 | 2020-02-05 | 2.592 | 356,738 | -1,861 | 0.02% | 924,601 |
| 2020-02-05 | 2020-02-03 | 2.398 | 358,599 | -2,481 | 0.02% | 860,065 |
| 2020-02-04 | 2020-01-31 | 2.360 | 361,080 | +620 | 0.02% | 852,047 |
| 2020-02-03 | 2020-01-30 | 2.347 | 360,460 | -1,241 | 0.02% | 845,936 |
| 2020-01-31 | 2020-01-29 | 2.476 | 361,701 | +245,063 | 0.02% | 895,488 |
| 2020-01-29 | 2020-01-22 | 2.863 | 116,638 | +1,862 | 0.01% | 333,889 |
| 2020-01-23 | 2020-01-21 | 2.837 | 114,776 | -3,723 | 0.01% | 325,599 |
| 2020-01-21 | 2020-01-17 | 2.940 | 118,499 | +15,510 | 0.01% | 348,384 |
| 2020-01-17 | 2020-01-15 | 2.966 | 102,989 | -31,020 | 0.01% | 305,441 |
| 2020-01-15 | 2020-01-13 | 3.017 | 134,009 | +5,583 | 0.01% | 404,351 |
| 2020-01-09 | 2020-01-07 | 3.056 | 128,426 | -620 | 0.01% | 392,474 |
| 2020-01-06 | 2020-01-02 | 3.095 | 129,046 | -3,722 | 0.01% | 399,360 |
| 2020-01-03 | 2019-12-31 | 3.030 | 132,768 | +2,481 | 0.01% | 402,319 |
| 2019-12-27 | 2019-12-20 | 2.837 | 130,287 | +3,723 | 0.01% | 369,601 |
| 2019-12-23 | 2019-12-19 | 2.953 | 126,564 | +3,102 | 0.01% | 373,727 |
| 2019-12-19 | 2019-12-17 | 2.992 | 123,462 | -112,915 | 0.01% | 369,343 |
| 2019-12-17 | 2019-12-13 | 2.759 | 236,377 | +5,583 | 0.01% | 652,271 |
| 2019-12-13 | 2019-12-11 | 2.708 | 230,794 | -620 | 0.01% | 624,961 |
| 2019-12-06 | 2019-12-04 | 2.669 | 231,414 | +77,552 | 0.01% | 617,688 |
| 2019-12-05 | 2019-12-03 | 2.759 | 153,862 | -621 | 0.01% | 424,575 |
| 2019-12-04 | 2019-12-02 | 2.759 | 154,483 | -620 | 0.01% | 426,288 |
| 2019-12-03 | 2019-11-29 | 2.772 | 155,103 | -3,102 | 0.01% | 429,999 |
| 2019-11-29 | 2019-11-27 | 2.669 | 158,205 | +1,861 | 0.01% | 422,279 |
| 2019-11-27 | 2019-11-25 | 2.721 | 156,344 | -621 | 0.01% | 425,376 |
| 2019-11-21 | 2019-11-19 | 2.695 | 156,965 | +2,482 | 0.01% | 423,017 |
| 2019-11-20 | 2019-11-18 | 2.643 | 154,483 | +621 | 0.01% | 408,360 |
| 2019-11-18 | 2019-11-14 | 2.695 | 153,862 | +1,240 | 0.01% | 414,655 |
| 2019-11-14 | 2019-11-12 | 2.811 | 152,622 | -6,204 | 0.01% | 429,025 |
| 2019-11-11 | 2019-11-07 | 2.863 | 158,826 | -32,261 | 0.01% | 454,657 |
| 2019-11-08 | 2019-11-06 | 2.888 | 191,087 | -4,964 | 0.01% | 551,935 |
| 2019-11-07 | 2019-11-05 | 2.901 | 196,051 | +36,605 | 0.01% | 568,801 |
| 2019-11-06 | 2019-11-04 | 2.876 | 159,446 | +15,510 | 0.01% | 458,488 |
| 2019-11-05 | 2019-11-01 | 2.863 | 143,936 | +7,445 | 0.01% | 412,032 |
| 2019-10-31 | 2019-10-29 | 2.992 | 136,491 | -1,241 | 0.01% | 408,320 |
| 2019-10-30 | 2019-10-28 | 2.992 | 137,732 | +3,102 | 0.01% | 412,033 |
| 2019-10-29 | 2019-10-25 | 2.979 | 134,630 | +1,862 | 0.01% | 401,017 |
| 2019-10-28 | 2019-10-24 | 2.953 | 132,768 | -1,862 | 0.01% | 392,047 |
| 2019-10-25 | 2019-10-23 | 2.927 | 134,630 | -620 | 0.01% | 394,073 |
| 2019-10-24 | 2019-10-22 | 2.966 | 135,250 | +1,241 | 0.01% | 401,120 |
| 2019-10-23 | 2019-10-21 | 2.992 | 134,009 | -1,241 | 0.01% | 400,895 |
| 2019-10-22 | 2019-10-18 | 2.953 | 135,250 | +620 | 0.01% | 399,376 |
| 2019-10-21 | 2019-10-17 | 3.004 | 134,630 | -1,861 | 0.01% | 404,489 |
| 2019-10-18 | 2019-10-16 | 2.979 | 136,491 | -1,241 | 0.01% | 406,560 |
| 2019-10-17 | 2019-10-15 | 2.940 | 137,732 | +15,511 | 0.01% | 404,929 |
| 2019-10-16 | 2019-10-14 | 2.979 | 122,221 | +6,204 | 0.01% | 364,055 |
| 2019-10-11 | 2019-10-09 | 2.837 | 116,017 | +3,722 | 0.01% | 329,119 |
| 2019-10-10 | 2019-10-08 | 2.798 | 112,295 | -3,722 | 0.01% | 314,217 |
| 2019-10-04 | 2019-10-02 | 2.837 | 116,017 | -621 | 0.01% | 329,119 |
| 2019-09-30 | 2019-09-26 | 2.785 | 116,638 | -620 | 0.01% | 324,865 |
| 2019-09-25 | 2019-09-23 | 2.837 | 117,258 | +620 | 0.01% | 332,640 |
| 2019-09-24 | 2019-09-20 | 2.888 | 116,638 | -31,020 | 0.01% | 336,897 |
| 2019-09-23 | 2019-09-19 | 2.966 | 147,658 | +31,641 | 0.01% | 437,919 |
| 2019-09-20 | 2019-09-18 | 3.004 | 116,017 | -2,482 | 0.01% | 348,567 |
| 2019-09-19 | 2019-09-17 | 2.992 | 118,499 | -9,306 | 0.01% | 354,496 |
| 2019-09-18 | 2019-09-16 | 3.069 | 127,805 | +620 | 0.01% | 392,224 |
| 2019-09-16 | 2019-09-12 | 3.004 | 127,185 | +11,168 | 0.01% | 382,121 |
| 2019-09-13 | 2019-09-11 | 2.992 | 116,017 | +9,306 | 0.01% | 347,071 |
| 2019-09-12 | 2019-09-10 | 3.056 | 106,711 | -620 | 0.01% | 326,112 |
| 2019-09-11 | 2019-09-09 | 3.082 | 107,331 | -621 | 0.01% | 330,775 |
| 2019-09-10 | 2019-09-06 | 3.069 | 107,952 | -2,482 | 0.01% | 331,296 |
| 2019-09-09 | 2019-09-05 | 3.004 | 110,434 | -1,240 | 0.01% | 331,793 |
| 2019-09-05 | 2019-09-03 | 2.824 | 111,674 | -1,241 | 0.01% | 315,359 |
| 2019-09-04 | 2019-09-02 | 2.850 | 112,915 | -1,241 | 0.01% | 321,775 |
| 2019-08-29 | 2019-08-27 | 2.863 | 114,156 | +620 | 0.01% | 326,784 |
| 2019-08-20 | 2019-08-16 | 2.747 | 113,536 | -9,306 | 0.01% | 311,833 |
| 2019-08-19 | 2019-08-15 | 2.708 | 122,842 | +9,927 | 0.01% | 332,641 |
| 2019-08-15 | 2019-08-13 | 2.824 | 112,915 | -621 | 0.01% | 318,864 |
| 2019-08-07 | 2019-08-05 | 3.069 | 113,536 | -2,481 | 0.01% | 348,433 |
| 2019-08-06 | 2019-08-02 | 3.198 | 116,017 | +1,241 | 0.01% | 371,007 |
| 2019-07-31 | 2019-07-29 | 3.340 | 114,776 | +620 | 0.01% | 383,319 |
| 2019-07-29 | 2019-07-25 | 3.365 | 114,156 | +8,686 | 0.01% | 384,192 |
| 2019-07-26 | 2019-07-24 | 3.378 | 105,470 | +620 | 0.01% | 356,319 |
| 2019-07-24 | 2019-07-22 | 3.391 | 104,850 | -2,481 | 0.01% | 355,577 |
| 2019-07-23 | 2019-07-19 | 3.469 | 107,331 | -621 | 0.01% | 372,294 |
| 2019-07-22 | 2019-07-18 | 3.404 | 107,952 | +1,241 | 0.01% | 367,488 |
| 2019-07-19 | 2019-07-17 | 3.404 | 106,711 | +620 | 0.01% | 363,264 |
| 2019-07-18 | 2019-07-16 | 3.430 | 106,091 | +621 | 0.01% | 363,889 |
| 2019-07-17 | 2019-07-15 | 3.430 | 105,470 | +1,241 | 0.01% | 361,759 |
| 2019-07-16 | 2019-07-12 | 3.417 | 104,229 | -621 | 0.01% | 356,159 |
| 2019-07-15 | 2019-07-11 | 3.365 | 104,850 | -1,241 | 0.01% | 352,873 |
| 2019-07-10 | 2019-07-08 | 3.353 | 106,091 | -3,102 | 0.01% | 355,681 |
| 2019-07-08 | 2019-07-04 | 3.404 | 109,193 | +2,482 | 0.01% | 371,713 |
| 2019-07-05 | 2019-07-03 | 3.456 | 106,711 | +1,241 | 0.01% | 368,768 |
| 2019-07-02 | 2019-06-27 | 3.546 | 105,470 | -8,066 | 0.01% | 373,999 |
| 2019-06-28 | 2019-06-26 | 3.520 | 113,536 | +3,102 | 0.01% | 399,673 |
| 2019-06-26 | 2019-06-24 | 3.714 | 110,434 | -10,547 | 0.01% | 410,114 |
| 2019-06-25 | 2019-06-21 | 3.972 | 120,981 | +12,409 | 0.01% | 480,482 |
| 2019-06-24 | 2019-06-20 | 4.049 | 108,572 | -20,474 | 0.01% | 439,599 |
| 2019-06-21 | 2019-06-19 | 3.972 | 129,046 | +620 | 0.01% | 512,512 |
| 2019-06-20 | 2019-06-18 | 3.907 | 128,426 | +5,584 | 0.01% | 501,770 |
| 2019-06-18 | 2019-06-14 | 3.920 | 122,842 | -1,861 | 0.01% | 481,537 |
| 2019-06-17 | 2019-06-13 | 4.010 | 124,703 | -12,408 | 0.01% | 500,088 |
| 2019-06-14 | 2019-06-12 | 3.933 | 137,111 | +11,788 | 0.01% | 539,239 |
| 2019-06-13 | 2019-06-11 | 4.062 | 125,323 | -12,409 | 0.01% | 509,038 |
| 2019-06-06 | 2019-06-04 | 3.946 | 137,732 | -1,241 | 0.01% | 543,457 |
| 2019-06-05 | 2019-06-03 | 3.959 | 138,973 | -2,481 | 0.01% | 550,146 |
| 2019-06-04 | 2019-05-31 | 3.946 | 141,454 | +5,584 | 0.01% | 558,143 |
| 2019-06-03 | 2019-05-30 | 3.984 | 135,870 | -4,343 | 0.01% | 541,366 |
| 2019-05-31 | 2019-05-29 | 4.010 | 140,213 | +6,824 | 0.01% | 562,287 |
| 2019-05-30 | 2019-05-28 | 4.036 | 133,389 | -4,343 | 0.01% | 538,361 |
| 2019-05-29 | 2019-05-27 | 4.023 | 137,732 | +3,102 | 0.01% | 554,113 |
| 2019-05-28 | 2019-05-24 | 4.088 | 134,630 | -1,240 | 0.01% | 550,314 |
| 2019-05-27 | 2019-05-23 | 4.075 | 135,870 | -621 | 0.01% | 553,630 |
| 2019-05-24 | 2019-05-22 | 4.126 | 136,491 | +621 | 0.01% | 563,201 |
| 2019-05-23 | 2019-05-21 | 4.165 | 135,870 | -9,927 | 0.01% | 565,894 |
| 2019-05-22 | 2019-05-20 | 4.113 | 145,797 | +9,306 | 0.01% | 599,720 |
| 2019-05-21 | 2019-05-17 | 4.358 | 136,491 | -8,065 | 0.01% | 594,881 |
| 2019-05-20 | 2019-05-16 | 4.487 | 144,556 | -3,102 | 0.01% | 648,671 |
| 2019-05-17 | 2019-05-15 | 4.307 | 147,658 | -24,196 | 0.01% | 635,935 |
| 2019-05-16 | 2019-05-14 | 4.255 | 171,854 | -34,123 | 0.01% | 731,278 |
| 2019-05-15 | 2019-05-10 | 4.126 | 205,977 | -621 | 0.01% | 849,919 |
| 2019-05-14 | 2019-05-09 | 3.959 | 206,598 | -620 | 0.01% | 817,850 |
| 2019-05-10 | 2019-05-08 | 3.972 | 207,218 | +1,241 | 0.01% | 822,976 |
| 2019-05-09 | 2019-05-07 | 4.023 | 205,977 | +1,861 | 0.01% | 828,671 |
| 2019-05-08 | 2019-05-06 | 4.036 | 204,116 | -27,918 | 0.01% | 823,816 |
| 2019-05-07 | 2019-05-03 | 4.191 | 232,034 | +3,102 | 0.01% | 972,398 |
| 2019-05-06 | 2019-05-02 | 4.036 | 228,932 | -5,584 | 0.01% | 923,974 |
| 2019-05-03 | 2019-04-30 | 4.100 | 234,516 | -27,298 | 0.01% | 961,631 |
| 2019-05-02 | 2019-04-29 | 4.023 | 261,814 | +39,706 | 0.01% | 1,053,311 |
| 2019-04-30 | 2019-04-26 | 4.126 | 222,108 | 0.01% | 916,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy