History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 6,807,200 | +0 | 0.27% | 23,144,480 |
| 2025-10-13 | 2025-10-09 | 3.460 | 6,807,200 | +0 | 0.27% | 23,552,912 |
| 2025-10-10 | 2025-10-08 | 3.480 | 6,807,200 | +1,019,200 | 0.27% | 23,689,056 |
| 2025-10-09 | 2025-10-06 | 3.490 | 5,788,000 | +7,200 | 0.23% | 20,200,120 |
| 2025-10-08 | 2025-10-03 | 3.460 | 5,780,800 | -429,600 | 0.23% | 20,001,568 |
| 2025-10-06 | 2025-10-02 | 3.480 | 6,210,400 | +960,000 | 0.25% | 21,612,192 |
| 2025-10-03 | 2025-09-30 | 3.590 | 5,250,400 | -1,435,200 | 0.21% | 18,848,936 |
| 2025-10-02 | 2025-09-29 | 3.420 | 6,685,600 | -500,000 | 0.27% | 22,864,752 |
| 2025-09-30 | 2025-09-26 | 3.140 | 7,185,600 | +348,800 | 0.29% | 22,562,784 |
| 2025-09-29 | 2025-09-25 | 3.220 | 6,836,800 | -104,800 | 0.27% | 22,014,496 |
| 2025-09-26 | 2025-09-24 | 3.240 | 6,941,600 | +552,000 | 0.28% | 22,490,784 |
| 2025-09-25 | 2025-09-23 | 3.230 | 6,389,600 | +500,000 | 0.26% | 20,638,408 |
| 2025-09-22 | 2025-09-18 | 3.380 | 5,889,600 | +500,000 | 0.24% | 19,906,848 |
| 2025-09-17 | 2025-09-15 | 3.410 | 5,389,600 | -300,000 | 0.22% | 18,378,536 |
| 2025-09-16 | 2025-09-12 | 3.490 | 5,689,600 | -600,000 | 0.23% | 19,856,704 |
| 2025-09-12 | 2025-09-10 | 3.400 | 6,289,600 | -1,220,000 | 0.25% | 21,384,640 |
| 2025-09-11 | 2025-09-09 | 3.310 | 7,509,600 | +1,000,000 | 0.30% | 24,856,776 |
| 2025-09-10 | 2025-09-08 | 3.260 | 6,509,600 | -75,200 | 0.26% | 21,221,296 |
| 2025-09-09 | 2025-09-05 | 3.260 | 6,584,800 | +200,000 | 0.26% | 21,466,448 |
| 2025-09-08 | 2025-09-04 | 3.150 | 6,384,800 | -480,000 | 0.25% | 20,112,120 |
| 2025-09-05 | 2025-09-03 | 3.170 | 6,864,800 | +388,000 | 0.27% | 21,761,416 |
| 2025-09-04 | 2025-09-02 | 3.190 | 6,476,800 | +875,200 | 0.26% | 20,660,992 |
| 2025-09-03 | 2025-09-01 | 3.240 | 5,601,600 | +900,000 | 0.22% | 18,149,184 |
| 2025-09-02 | 2025-08-29 | 3.310 | 4,701,600 | -1,676,000 | 0.19% | 15,562,296 |
| 2025-09-01 | 2025-08-28 | 3.340 | 6,377,600 | +96,000 | 0.25% | 21,301,184 |
| 2025-08-28 | 2025-08-26 | 3.490 | 6,281,600 | -500,000 | 0.25% | 21,922,784 |
| 2025-08-27 | 2025-08-25 | 3.580 | 6,781,600 | +2,444,000 | 0.27% | 24,278,128 |
| 2025-08-26 | 2025-08-22 | 3.600 | 4,337,600 | +56,000 | 0.17% | 15,615,360 |
| 2025-08-22 | 2025-08-20 | 3.590 | 4,281,600 | +700,000 | 0.17% | 15,370,944 |
| 2025-08-21 | 2025-08-19 | 3.600 | 3,581,600 | +1,000,000 | 0.14% | 12,893,760 |
| 2025-08-20 | 2025-08-18 | 3.740 | 2,581,600 | +200,000 | 0.10% | 9,655,184 |
| 2025-08-19 | 2025-08-15 | 3.660 | 2,381,600 | -1,900,000 | 0.10% | 8,716,656 |
| 2025-08-18 | 2025-08-14 | 3.550 | 4,281,600 | -500,000 | 0.17% | 15,199,680 |
| 2025-08-15 | 2025-08-13 | 3.550 | 4,781,600 | -646,400 | 0.19% | 16,974,680 |
| 2025-08-14 | 2025-08-12 | 3.500 | 5,428,000 | +1,000,000 | 0.22% | 18,998,000 |
| 2025-08-13 | 2025-08-11 | 3.450 | 4,428,000 | -2,900,000 | 0.18% | 15,276,600 |
| 2025-08-11 | 2025-08-07 | 3.390 | 7,328,000 | +348,000 | 0.29% | 24,841,920 |
| 2025-08-08 | 2025-08-06 | 3.440 | 6,980,000 | -1,128,000 | 0.28% | 24,011,200 |
| 2025-08-07 | 2025-08-05 | 3.440 | 8,108,000 | -228,000 | 0.32% | 27,891,520 |
| 2025-08-06 | 2025-08-04 | 3.350 | 8,336,000 | -2,400,000 | 0.33% | 27,925,600 |
| 2025-08-04 | 2025-07-31 | 3.280 | 10,736,000 | -800 | 0.43% | 35,214,080 |
| 2025-08-01 | 2025-07-30 | 3.420 | 10,736,800 | +258,400 | 0.43% | 36,719,856 |
| 2025-07-30 | 2025-07-28 | 3.430 | 10,478,400 | -300,000 | 0.42% | 35,940,912 |
| 2025-07-29 | 2025-07-25 | 3.460 | 10,778,400 | +1,000,000 | 0.43% | 37,293,264 |
| 2025-07-28 | 2025-07-24 | 3.560 | 9,778,400 | +1,000,000 | 0.39% | 34,811,104 |
| 2025-07-25 | 2025-07-23 | 3.450 | 8,778,400 | -100,000 | 0.35% | 30,285,480 |
| 2025-07-24 | 2025-07-22 | 3.440 | 8,878,400 | +908,000 | 0.35% | 30,541,696 |
| 2025-07-18 | 2025-07-16 | 3.130 | 7,970,400 | -100,000 | 0.32% | 24,947,352 |
| 2025-07-17 | 2025-07-15 | 3.130 | 8,070,400 | -48,000 | 0.32% | 25,260,352 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,118,400 | -432,000 | 0.32% | 24,761,120 |
| 2025-07-14 | 2025-07-10 | 2.810 | 8,550,400 | -300,000 | 0.34% | 24,026,624 |
| 2025-07-08 | 2025-07-04 | 2.640 | 8,850,400 | -1,500,000 | 0.35% | 23,365,056 |
| 2025-07-04 | 2025-07-02 | 2.680 | 10,350,400 | +96,206 | 0.41% | 27,742,416 |
| 2025-07-02 | 2025-06-27 | 2.792 | 10,254,194 | +1,229,279 | 0.42% | 28,634,097 |
| 2025-06-30 | 2025-06-26 | 2.772 | 9,024,915 | -490,613 | 0.37% | 25,017,472 |
| 2025-06-27 | 2025-06-25 | 2.905 | 9,515,528 | +266,894 | 0.39% | 27,638,161 |
| 2025-06-13 | 2025-06-11 | 2.385 | 9,248,634 | +443,513 | 0.38% | 22,055,903 |
| 2025-06-12 | 2025-06-10 | 2.324 | 8,805,121 | +981,225 | 0.36% | 20,459,809 |
| 2025-06-05 | 2025-06-03 | 2.232 | 7,823,896 | +294,368 | 0.32% | 17,462,185 |
| 2025-05-22 | 2025-05-20 | 2.232 | 7,529,528 | -1,471,838 | 0.31% | 16,805,184 |
| 2025-04-10 | 2025-04-08 | 1.906 | 9,001,366 | -4,710 | 0.37% | 17,154,633 |
| 2025-04-03 | 2025-04-01 | 2.262 | 9,006,076 | -490,612 | 0.37% | 20,376,049 |
| 2025-04-02 | 2025-03-31 | 2.262 | 9,496,688 | -490,613 | 0.39% | 21,486,048 |
| 2025-04-01 | 2025-03-28 | 2.334 | 9,987,301 | -1,471,837 | 0.41% | 23,308,537 |
| 2025-03-28 | 2025-03-26 | 2.344 | 11,459,138 | -1,471,838 | 0.47% | 26,860,320 |
| 2025-03-27 | 2025-03-25 | 2.334 | 12,930,976 | +490,613 | 0.53% | 30,178,537 |
| 2025-03-26 | 2025-03-24 | 2.385 | 12,440,363 | +1,471,837 | 0.51% | 29,667,456 |
| 2025-03-24 | 2025-03-20 | 2.456 | 10,968,526 | +1,962,450 | 0.45% | 26,939,945 |
| 2025-03-19 | 2025-03-17 | 2.517 | 9,006,076 | +196,245 | 0.37% | 22,670,649 |
| 2025-03-10 | 2025-03-06 | 2.497 | 8,809,831 | -439,588 | 0.36% | 21,997,081 |
| 2025-03-07 | 2025-03-05 | 2.415 | 9,249,419 | +439,588 | 0.38% | 22,340,567 |
| 2025-03-03 | 2025-02-27 | 2.589 | 8,809,831 | +875,253 | 0.36% | 22,805,137 |
| 2025-02-28 | 2025-02-26 | 2.640 | 7,934,578 | -902,727 | 0.32% | 20,943,776 |
| 2025-02-26 | 2025-02-24 | 2.497 | 8,837,305 | -196,245 | 0.36% | 22,065,680 |
| 2025-02-24 | 2025-02-20 | 2.405 | 9,033,550 | -98,122 | 0.37% | 21,727,104 |
| 2025-02-20 | 2025-02-18 | 2.385 | 9,131,672 | +98,122 | 0.37% | 21,776,975 |
| 2025-02-17 | 2025-02-13 | 2.283 | 9,033,550 | -1,471,837 | 0.37% | 20,622,336 |
| 2025-02-14 | 2025-02-12 | 2.415 | 10,505,387 | -98,123 | 0.43% | 25,374,167 |
| 2025-02-11 | 2025-02-07 | 2.364 | 10,603,510 | +2,354,940 | 0.43% | 25,070,848 |
| 2024-11-18 | 2024-11-14 | 2.640 | 8,248,570 | +78,498 | 0.34% | 21,772,576 |
| 2024-11-13 | 2024-11-11 | 2.976 | 8,170,072 | -785 | 0.33% | 24,313,088 |
| 2024-11-11 | 2024-11-07 | 3.210 | 8,170,857 | +717,472 | 0.33% | 26,230,681 |
| 2024-11-08 | 2024-11-06 | 2.976 | 7,453,385 | +7,850 | 0.30% | 22,180,320 |
| 2024-11-07 | 2024-11-05 | 2.986 | 7,445,535 | +785 | 0.30% | 22,232,839 |
| 2024-11-04 | 2024-10-31 | 2.557 | 7,444,750 | +55,991 | 0.30% | 19,035,289 |
| 2024-11-01 | 2024-10-30 | 2.454 | 7,388,759 | -105,176 | 0.30% | 18,133,407 |
| 2024-10-31 | 2024-10-29 | 2.547 | 7,493,935 | -2,337 | 0.31% | 19,084,097 |
| 2024-10-24 | 2024-10-22 | 2.434 | 7,496,272 | +148,804 | 0.31% | 18,243,312 |
| 2024-10-17 | 2024-10-15 | 2.177 | 7,347,468 | -11,687 | 0.30% | 15,994,975 |
| 2024-10-15 | 2024-10-10 | 2.485 | 7,359,155 | -893,600 | 0.30% | 18,287,457 |
| 2024-10-14 | 2024-10-09 | 2.536 | 8,252,755 | +359,933 | 0.34% | 20,931,768 |
| 2024-10-10 | 2024-10-08 | 3.101 | 7,892,822 | +555,482 | 0.32% | 24,476,497 |
| 2024-10-09 | 2024-10-07 | 4.775 | 7,337,340 | -2,245,298 | 0.30% | 35,034,958 |
| 2024-10-08 | 2024-10-04 | 3.389 | 9,582,638 | +1,724,096 | 0.39% | 32,471,999 |
| 2024-10-07 | 2024-10-03 | 2.701 | 7,858,542 | +274,234 | 0.32% | 21,223,047 |
| 2024-10-04 | 2024-10-02 | 2.803 | 7,584,308 | -350,584 | 0.31% | 21,261,241 |
| 2024-10-03 | 2024-09-30 | 2.105 | 7,934,892 | +11,686 | 0.33% | 16,703,400 |
| 2024-07-15 | 2024-07-11 | 1.438 | 7,923,206 | -489,260 | 0.32% | 11,390,400 |
| 2024-07-11 | 2024-07-09 | 1.524 | 8,412,466 | +363,602 | 0.34% | 12,820,661 |
| 2024-05-02 | 2024-04-29 | 1.621 | 8,048,864 | -18,635 | 0.34% | 13,043,985 |
| 2024-04-30 | 2024-04-26 | 1.621 | 8,067,499 | +18,635 | 0.35% | 13,074,185 |
| 2023-09-26 | 2023-09-22 | 1.631 | 8,048,864 | -7,454 | 0.34% | 13,130,369 |
| 2023-09-18 | 2023-09-14 | 1.642 | 8,056,318 | +279,527 | 0.35% | 13,228,993 |
| 2023-08-25 | 2023-08-23 | 1.610 | 7,776,791 | -465,877 | 0.33% | 12,519,599 |
| 2023-08-08 | 2023-08-04 | 1.814 | 8,242,668 | +465,877 | 0.35% | 14,950,415 |
| 2023-08-01 | 2023-07-28 | 1.814 | 7,776,791 | +7,454 | 0.33% | 14,105,415 |
| 2023-06-26 | 2023-06-21 | 1.700 | 7,769,337 | +168,088 | 0.33% | 13,210,323 |
| 2023-06-15 | 2023-06-13 | 1.722 | 7,601,249 | -39,381 | 0.33% | 13,091,288 |
| 2023-06-02 | 2023-05-31 | 1.766 | 7,640,630 | -243,578 | 0.33% | 13,494,377 |
| 2023-05-22 | 2023-05-18 | 1.898 | 7,884,208 | -14,586 | 0.35% | 14,962,424 |
| 2023-05-17 | 2023-05-15 | 1.876 | 7,898,794 | -4,375 | 0.35% | 14,816,809 |
| 2023-05-11 | 2023-05-09 | 1.964 | 7,903,169 | +58,342 | 0.35% | 15,518,584 |
| 2023-04-19 | 2023-04-17 | 1.766 | 7,844,827 | -1,459 | 0.34% | 13,855,016 |
| 2023-03-08 | 2023-03-06 | 1.744 | 7,846,286 | +506,848 | 0.34% | 13,685,449 |
| 2022-12-09 | 2022-12-07 | 1.613 | 7,339,438 | +1,458 | 0.32% | 11,835,263 |
| 2022-11-18 | 2022-11-16 | 1.602 | 7,337,980 | +109,392 | 0.32% | 11,752,416 |
| 2022-10-12 | 2022-10-10 | 1.437 | 7,228,588 | -18,232 | 0.32% | 10,387,775 |
| 2022-08-05 | 2022-08-03 | 1.591 | 7,246,820 | +182,319 | 0.32% | 11,526,919 |
| 2022-06-23 | 2022-06-21 | 1.985 | 7,064,501 | +506,167 | 0.31% | 14,024,149 |
| 2022-06-13 | 2022-06-09 | 1.973 | 6,558,334 | +84,628 | 0.31% | 12,941,832 |
| 2022-04-12 | 2022-04-08 | 2.103 | 6,473,706 | +169,256 | 0.31% | 13,616,288 |
| 2022-04-07 | 2022-04-04 | 2.103 | 6,304,450 | +18,957 | 0.30% | 13,260,288 |
| 2022-03-17 | 2022-03-15 | 1.867 | 6,285,493 | -423,140 | 0.30% | 11,734,975 |
| 2022-03-09 | 2022-03-07 | 2.139 | 6,708,633 | -23,696 | 0.32% | 14,348,231 |
| 2022-02-28 | 2022-02-24 | 2.233 | 6,732,329 | -6,771 | 0.32% | 15,035,327 |
| 2022-02-16 | 2022-02-14 | 2.304 | 6,739,100 | -8,801 | 0.32% | 15,528,241 |
| 2021-12-22 | 2021-12-20 | 2.233 | 6,747,901 | +846,280 | 0.32% | 15,070,104 |
| 2021-12-21 | 2021-12-17 | 2.340 | 5,901,621 | +60,933 | 0.28% | 13,807,729 |
| 2021-11-11 | 2021-11-09 | 2.340 | 5,840,688 | +67,702 | 0.28% | 13,665,167 |
| 2021-10-21 | 2021-10-19 | 2.387 | 5,772,986 | +67,703 | 0.27% | 13,779,632 |
| 2021-09-30 | 2021-09-28 | 2.411 | 5,705,283 | +798,888 | 0.27% | 13,752,863 |
| 2021-09-29 | 2021-09-27 | 2.399 | 4,906,395 | +253,884 | 0.23% | 11,769,128 |
| 2021-09-27 | 2021-09-23 | 2.446 | 4,652,511 | +490,843 | 0.22% | 11,380,033 |
| 2021-09-21 | 2021-09-17 | 2.363 | 4,161,668 | +169,256 | 0.20% | 9,835,200 |
| 2021-09-15 | 2021-09-13 | 2.576 | 3,992,412 | +135,405 | 0.19% | 10,284,368 |
| 2021-09-10 | 2021-09-08 | 2.481 | 3,857,007 | +361,531 | 0.18% | 9,570,959 |
| 2021-09-08 | 2021-09-06 | 2.541 | 3,495,476 | +22,342 | 0.16% | 8,880,359 |
| 2021-09-07 | 2021-09-03 | 2.470 | 3,473,134 | -224,096 | 0.16% | 8,577,359 |
| 2021-09-01 | 2021-08-30 | 2.233 | 3,697,230 | +224,096 | 0.17% | 8,257,033 |
| 2021-08-31 | 2021-08-27 | 2.245 | 3,473,134 | +67,702 | 0.16% | 7,797,599 |
| 2021-07-30 | 2021-07-28 | 2.292 | 3,405,432 | +67,702 | 0.16% | 7,806,560 |
| 2021-07-28 | 2021-07-26 | 2.340 | 3,337,730 | -33,851 | 0.16% | 7,809,121 |
| 2021-07-26 | 2021-07-22 | 2.411 | 3,371,581 | +67,703 | 0.16% | 8,127,360 |
| 2021-07-16 | 2021-07-14 | 2.434 | 3,303,878 | -169,256 | 0.16% | 8,042,239 |
| 2021-06-29 | 2021-06-25 | 2.517 | 3,473,134 | +33,851 | 0.16% | 8,741,519 |
| 2021-06-09 | 2021-06-07 | 2.830 | 3,439,283 | +179,970 | 0.16% | 9,734,672 |
| 2021-06-04 | 2021-06-02 | 2.805 | 3,259,313 | -132,811 | 0.16% | 9,143,999 |
| 2021-02-26 | 2021-02-24 | 2.818 | 3,392,124 | +96,240 | 0.17% | 9,558,896 |
| 2021-02-24 | 2021-02-22 | 2.868 | 3,295,884 | +96,239 | 0.16% | 9,452,079 |
| 2021-01-29 | 2021-01-27 | 2.768 | 3,199,645 | -14,115 | 0.16% | 8,856,912 |
| 2021-01-22 | 2021-01-20 | 3.080 | 3,213,760 | -39,779 | 0.16% | 9,897,784 |
| 2021-01-18 | 2021-01-14 | 2.768 | 3,253,539 | +48,120 | 0.16% | 9,006,096 |
| 2021-01-06 | 2021-01-04 | 2.718 | 3,205,419 | +39,779 | 0.16% | 8,713,023 |
| 2021-01-05 | 2020-12-31 | 2.768 | 3,165,640 | +96,239 | 0.16% | 8,762,783 |
| 2020-12-28 | 2020-12-22 | 2.594 | 3,069,401 | +96,240 | 0.15% | 7,960,577 |
| 2020-12-23 | 2020-12-21 | 2.631 | 2,973,161 | +71,859 | 0.15% | 7,822,192 |
| 2020-11-09 | 2020-11-05 | 2.681 | 2,901,302 | -17,323 | 0.14% | 7,777,839 |
| 2020-11-04 | 2020-11-02 | 2.581 | 2,918,625 | +6,416 | 0.15% | 7,533,143 |
| 2020-11-03 | 2020-10-30 | 2.444 | 2,912,209 | -6,416 | 0.15% | 7,117,151 |
| 2020-09-30 | 2020-09-28 | 2.656 | 2,918,625 | +17,323 | 0.15% | 7,751,495 |
| 2020-09-25 | 2020-09-23 | 2.556 | 2,901,302 | +80,199 | 0.14% | 7,416,079 |
| 2020-09-24 | 2020-09-22 | 2.643 | 2,821,103 | +80,842 | 0.14% | 7,457,313 |
| 2020-09-23 | 2020-09-21 | 2.743 | 2,740,261 | +52,611 | 0.14% | 7,516,959 |
| 2020-09-09 | 2020-09-07 | 2.731 | 2,687,650 | +14,115 | 0.13% | 7,339,127 |
| 2020-09-08 | 2020-09-04 | 2.781 | 2,673,535 | +25,664 | 0.13% | 7,433,927 |
| 2020-08-27 | 2020-08-25 | 3.017 | 2,647,871 | +80,199 | 0.13% | 7,989,871 |
| 2020-08-11 | 2020-08-07 | 3.092 | 2,567,672 | +80,200 | 0.13% | 7,939,969 |
| 2020-07-24 | 2020-07-22 | 3.092 | 2,487,472 | +38,496 | 0.12% | 7,691,968 |
| 2020-07-20 | 2020-07-16 | 3.017 | 2,448,976 | -38,496 | 0.12% | 7,389,711 |
| 2020-07-15 | 2020-07-13 | 3.304 | 2,487,472 | -5,774 | 0.12% | 8,219,240 |
| 2020-07-14 | 2020-07-10 | 3.117 | 2,493,246 | +256,638 | 0.12% | 7,771,999 |
| 2020-07-13 | 2020-07-09 | 3.279 | 2,236,608 | +98,165 | 0.11% | 7,334,545 |
| 2020-07-09 | 2020-07-07 | 3.417 | 2,138,443 | +329,781 | 0.11% | 7,307,227 |
| 2020-07-08 | 2020-07-06 | 3.855 | 1,808,662 | -27,140 | 0.09% | 6,973,289 |
| 2020-07-07 | 2020-07-03 | 3.430 | 1,835,802 | +335,643 | 0.09% | 6,296,751 |
| 2020-07-06 | 2020-07-02 | 3.043 | 1,500,159 | -37,225 | 0.08% | 4,565,185 |
| 2020-07-03 | 2020-06-30 | 2.759 | 1,537,384 | +155,104 | 0.08% | 4,242,337 |
| 2020-06-29 | 2020-06-24 | 2.759 | 1,382,280 | -18,613 | 0.07% | 3,814,335 |
| 2020-06-24 | 2020-06-22 | 2.811 | 1,400,893 | +23,576 | 0.07% | 3,937,953 |
| 2020-06-18 | 2020-06-16 | 2.527 | 1,377,317 | +232,655 | 0.07% | 3,480,960 |
| 2020-06-10 | 2020-06-08 | 2.579 | 1,144,662 | +241,961 | 0.06% | 2,952,000 |
| 2020-05-26 | 2020-05-22 | 2.360 | 902,701 | -6,825 | 0.05% | 2,130,120 |
| 2020-05-21 | 2020-05-19 | 2.489 | 909,526 | -15,510 | 0.05% | 2,263,505 |
| 2020-05-18 | 2020-05-14 | 2.437 | 925,036 | -12,408 | 0.05% | 2,254,392 |
| 2020-05-15 | 2020-05-13 | 2.489 | 937,444 | -18,613 | 0.05% | 2,332,984 |
| 2020-05-08 | 2020-05-06 | 2.386 | 956,057 | +20,474 | 0.05% | 2,280,681 |
| 2020-04-29 | 2020-04-27 | 2.386 | 935,583 | +232,655 | 0.05% | 2,231,840 |
| 2020-04-06 | 2020-04-02 | 2.295 | 702,928 | +22,335 | 0.04% | 1,613,392 |
| 2020-03-18 | 2020-03-16 | 2.321 | 680,593 | +31,021 | 0.04% | 1,579,680 |
| 2020-03-17 | 2020-03-13 | 2.398 | 649,572 | +74,449 | 0.03% | 1,557,935 |
| 2020-02-25 | 2020-02-21 | 2.734 | 575,123 | +7,445 | 0.03% | 1,572,192 |
| 2020-02-24 | 2020-02-20 | 2.824 | 567,678 | +22,955 | 0.03% | 1,603,080 |
| 2020-02-19 | 2020-02-17 | 2.695 | 544,723 | +38,466 | 0.03% | 1,468,017 |
| 2020-02-05 | 2020-02-03 | 2.398 | 506,257 | -4,343 | 0.03% | 1,214,208 |
| 2020-01-22 | 2020-01-20 | 2.927 | 510,600 | -6,204 | 0.03% | 1,494,568 |
| 2020-01-08 | 2020-01-06 | 3.043 | 516,804 | -77,552 | 0.03% | 1,572,704 |
| 2019-10-28 | 2019-10-24 | 2.953 | 594,356 | +6,204 | 0.03% | 1,755,057 |
| 2019-10-15 | 2019-10-11 | 2.966 | 588,152 | -39,086 | 0.03% | 1,744,321 |
| 2019-10-11 | 2019-10-09 | 2.837 | 627,238 | -6,204 | 0.03% | 1,779,361 |
| 2019-10-10 | 2019-10-08 | 2.798 | 633,442 | +15,511 | 0.03% | 1,772,457 |
| 2019-09-09 | 2019-09-05 | 3.004 | 617,931 | +39,086 | 0.03% | 1,856,543 |
| 2019-09-02 | 2019-08-29 | 2.824 | 578,845 | +34,122 | 0.03% | 1,634,615 |
| 2019-08-19 | 2019-08-15 | 2.708 | 544,723 | +30,401 | 0.03% | 1,475,041 |
| 2019-08-15 | 2019-08-13 | 2.824 | 514,322 | -3,723 | 0.03% | 1,452,407 |
| 2019-07-26 | 2019-07-24 | 3.378 | 518,045 | +10,547 | 0.03% | 1,750,160 |
| 2019-07-22 | 2019-07-18 | 3.404 | 507,498 | -3,102 | 0.03% | 1,727,616 |
| 2019-07-12 | 2019-07-10 | 3.301 | 510,600 | +53,976 | 0.03% | 1,685,504 |
| 2019-07-09 | 2019-07-05 | 3.391 | 456,624 | +12,408 | 0.02% | 1,548,544 |
| 2019-07-08 | 2019-07-04 | 3.404 | 444,216 | -4,343 | 0.02% | 1,512,193 |
| 2019-07-05 | 2019-07-03 | 3.456 | 448,559 | +621 | 0.02% | 1,550,113 |
| 2019-06-28 | 2019-06-26 | 3.520 | 447,938 | +15,510 | 0.02% | 1,576,847 |
| 2019-06-26 | 2019-06-24 | 3.714 | 432,428 | +621 | 0.02% | 1,605,888 |
| 2019-06-21 | 2019-06-19 | 3.972 | 431,807 | +8,065 | 0.02% | 1,714,942 |
| 2019-06-19 | 2019-06-17 | 3.894 | 423,742 | -38,466 | 0.02% | 1,650,128 |
| 2019-06-17 | 2019-06-13 | 4.010 | 462,208 | -22,955 | 0.02% | 1,853,561 |
| 2019-06-14 | 2019-06-12 | 3.933 | 485,163 | -14,890 | 0.02% | 1,908,080 |
| 2019-06-13 | 2019-06-11 | 4.062 | 500,053 | -18,612 | 0.03% | 2,031,120 |
| 2019-06-12 | 2019-06-10 | 3.984 | 518,665 | -1,862 | 0.03% | 2,066,591 |
| 2019-06-11 | 2019-06-06 | 3.920 | 520,527 | +35,364 | 0.03% | 2,040,450 |
| 2019-06-06 | 2019-06-04 | 3.946 | 485,163 | +96,164 | 0.02% | 1,914,336 |
| 2019-06-05 | 2019-06-03 | 3.959 | 388,999 | +27,919 | 0.02% | 1,539,912 |
| 2019-06-04 | 2019-05-31 | 3.946 | 361,080 | +32,261 | 0.02% | 1,424,734 |
| 2019-05-31 | 2019-05-29 | 4.010 | 328,819 | +9,927 | 0.02% | 1,318,640 |
| 2019-05-29 | 2019-05-27 | 4.023 | 318,892 | +12,408 | 0.02% | 1,282,943 |
| 2019-05-28 | 2019-05-24 | 4.088 | 306,484 | +9,306 | 0.02% | 1,252,784 |
| 2019-05-27 | 2019-05-23 | 4.075 | 297,178 | -15,510 | 0.02% | 1,210,913 |
| 2019-05-24 | 2019-05-22 | 4.126 | 312,688 | -15,511 | 0.02% | 1,290,239 |
| 2019-05-22 | 2019-05-20 | 4.113 | 328,199 | +15,511 | 0.02% | 1,350,010 |
| 2019-05-21 | 2019-05-17 | 4.358 | 312,688 | -15,511 | 0.02% | 1,362,815 |
| 2019-05-17 | 2019-05-15 | 4.307 | 328,199 | -27,298 | 0.02% | 1,413,490 |
| 2019-05-14 | 2019-05-09 | 3.959 | 355,497 | -3,722 | 0.02% | 1,407,289 |
| 2019-05-09 | 2019-05-07 | 4.023 | 359,219 | +620 | 0.02% | 1,445,183 |
| 2019-05-08 | 2019-05-06 | 4.036 | 358,599 | -77,551 | 0.02% | 1,447,313 |
| 2019-05-07 | 2019-05-03 | 4.191 | 436,150 | -100,507 | 0.02% | 1,827,798 |
| 2019-05-06 | 2019-05-02 | 4.036 | 536,657 | -52,735 | 0.03% | 2,165,959 |
| 2019-05-03 | 2019-04-30 | 4.100 | 589,392 | +104,229 | 0.03% | 2,416,798 |
| 2019-05-02 | 2019-04-29 | 4.023 | 485,163 | +38,466 | 0.02% | 1,951,872 |
| 2019-04-30 | 2019-04-26 | 4.126 | 446,697 | 0.02% | 1,843,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy