History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,470,057 | +0 | 0.06% | 4,998,194 |
| 2025-10-13 | 2025-10-09 | 3.460 | 1,470,057 | +0 | 0.06% | 5,086,397 |
| 2025-10-10 | 2025-10-08 | 3.480 | 1,470,057 | +133,200 | 0.06% | 5,115,798 |
| 2025-10-09 | 2025-10-06 | 3.490 | 1,336,857 | +538,500 | 0.05% | 4,665,631 |
| 2025-10-08 | 2025-10-03 | 3.460 | 798,357 | +107,500 | 0.03% | 2,762,315 |
| 2025-10-06 | 2025-10-02 | 3.480 | 690,857 | -104,040 | 0.03% | 2,404,182 |
| 2025-10-03 | 2025-09-30 | 3.590 | 794,897 | +126,347 | 0.03% | 2,853,680 |
| 2025-10-02 | 2025-09-29 | 3.420 | 668,550 | -93,799 | 0.03% | 2,286,441 |
| 2025-09-30 | 2025-09-26 | 3.140 | 762,349 | -144,092 | 0.03% | 2,393,776 |
| 2025-09-29 | 2025-09-25 | 3.220 | 906,441 | +154,400 | 0.04% | 2,918,740 |
| 2025-09-26 | 2025-09-24 | 3.240 | 752,041 | +26,246 | 0.03% | 2,436,613 |
| 2025-09-25 | 2025-09-23 | 3.230 | 725,795 | -212,124 | 0.03% | 2,344,318 |
| 2025-09-24 | 2025-09-22 | 3.330 | 937,919 | +124,528 | 0.04% | 3,123,270 |
| 2025-09-23 | 2025-09-19 | 3.360 | 813,391 | -50,864 | 0.03% | 2,732,994 |
| 2025-09-22 | 2025-09-18 | 3.380 | 864,255 | +196,800 | 0.03% | 2,921,182 |
| 2025-09-19 | 2025-09-17 | 3.460 | 667,455 | -61,031 | 0.03% | 2,309,394 |
| 2025-09-18 | 2025-09-16 | 3.390 | 728,486 | +64,882 | 0.03% | 2,469,568 |
| 2025-09-17 | 2025-09-15 | 3.410 | 663,604 | +50,476 | 0.03% | 2,262,890 |
| 2025-09-16 | 2025-09-12 | 3.490 | 613,128 | -127,400 | 0.02% | 2,139,817 |
| 2025-09-15 | 2025-09-11 | 3.510 | 740,528 | +259,496 | 0.03% | 2,599,253 |
| 2025-09-12 | 2025-09-10 | 3.400 | 481,032 | -30,320 | 0.02% | 1,635,509 |
| 2025-09-11 | 2025-09-09 | 3.310 | 511,352 | +10,972 | 0.02% | 1,692,575 |
| 2025-09-10 | 2025-09-08 | 3.260 | 500,380 | -289,600 | 0.02% | 1,631,239 |
| 2025-09-09 | 2025-09-05 | 3.260 | 789,980 | -82,300 | 0.03% | 2,575,335 |
| 2025-09-08 | 2025-09-04 | 3.150 | 872,280 | +219,892 | 0.03% | 2,747,682 |
| 2025-09-05 | 2025-09-03 | 3.170 | 652,388 | -822,400 | 0.03% | 2,068,070 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,474,788 | +742,400 | 0.06% | 4,704,574 |
| 2025-09-03 | 2025-09-01 | 3.240 | 732,388 | -3,089,996 | 0.03% | 2,372,937 |
| 2025-09-02 | 2025-08-29 | 3.310 | 3,822,384 | +2,961,223 | 0.15% | 12,652,091 |
| 2025-09-01 | 2025-08-28 | 3.340 | 861,161 | -10,579,931 | 0.03% | 2,876,278 |
| 2025-08-29 | 2025-08-27 | 3.280 | 11,441,092 | +9,973,200 | 0.46% | 37,526,782 |
| 2025-08-28 | 2025-08-26 | 3.490 | 1,467,892 | +298,208 | 0.06% | 5,122,943 |
| 2025-08-27 | 2025-08-25 | 3.580 | 1,169,684 | -35,567 | 0.05% | 4,187,469 |
| 2025-08-26 | 2025-08-22 | 3.600 | 1,205,251 | -106,389 | 0.05% | 4,338,904 |
| 2025-08-25 | 2025-08-21 | 3.570 | 1,311,640 | +618,300 | 0.05% | 4,682,555 |
| 2025-08-22 | 2025-08-20 | 3.590 | 693,340 | -125,300 | 0.03% | 2,489,091 |
| 2025-08-21 | 2025-08-19 | 3.600 | 818,640 | -10,482 | 0.03% | 2,947,104 |
| 2025-08-20 | 2025-08-18 | 3.740 | 829,122 | -2,425,600 | 0.03% | 3,100,916 |
| 2025-08-19 | 2025-08-15 | 3.660 | 3,254,722 | +934,337 | 0.13% | 11,912,283 |
| 2025-08-18 | 2025-08-14 | 3.550 | 2,320,385 | +1,622,881 | 0.09% | 8,237,367 |
| 2025-08-15 | 2025-08-13 | 3.550 | 697,504 | -1,102,251 | 0.03% | 2,476,139 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,799,755 | +1,261,200 | 0.07% | 6,299,142 |
| 2025-08-13 | 2025-08-11 | 3.450 | 538,555 | +18,400 | 0.02% | 1,858,015 |
| 2025-08-12 | 2025-08-08 | 3.370 | 520,155 | -249,600 | 0.02% | 1,752,922 |
| 2025-08-11 | 2025-08-07 | 3.390 | 769,755 | +208,100 | 0.03% | 2,609,469 |
| 2025-08-08 | 2025-08-06 | 3.440 | 561,655 | -296,500 | 0.02% | 1,932,093 |
| 2025-08-07 | 2025-08-05 | 3.440 | 858,155 | +195,200 | 0.03% | 2,952,053 |
| 2025-08-06 | 2025-08-04 | 3.350 | 662,955 | -108,800 | 0.03% | 2,220,899 |
| 2025-08-05 | 2025-08-01 | 3.230 | 771,755 | -375,000 | 0.03% | 2,492,769 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,146,755 | -1,036,678 | 0.05% | 3,761,356 |
| 2025-08-01 | 2025-07-30 | 3.420 | 2,183,433 | +1,132,411 | 0.09% | 7,467,341 |
| 2025-07-31 | 2025-07-29 | 3.430 | 1,051,022 | -2,474,497 | 0.04% | 3,605,005 |
| 2025-07-30 | 2025-07-28 | 3.430 | 3,525,519 | +2,725,284 | 0.14% | 12,092,530 |
| 2025-07-29 | 2025-07-25 | 3.460 | 800,235 | -87,107 | 0.03% | 2,768,813 |
| 2025-07-28 | 2025-07-24 | 3.560 | 887,342 | -589,600 | 0.04% | 3,158,938 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,476,942 | +987,430 | 0.06% | 5,095,450 |
| 2025-07-24 | 2025-07-22 | 3.440 | 489,512 | -223,293 | 0.02% | 1,683,921 |
| 2025-07-23 | 2025-07-21 | 3.430 | 712,805 | +159,200 | 0.03% | 2,444,921 |
| 2025-07-22 | 2025-07-18 | 3.260 | 553,605 | -587,200 | 0.02% | 1,804,752 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,140,805 | -62,000 | 0.05% | 3,582,128 |
| 2025-07-18 | 2025-07-16 | 3.130 | 1,202,805 | -584,416 | 0.05% | 3,764,780 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,787,221 | +194,053 | 0.07% | 5,594,002 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,593,168 | +287,300 | 0.06% | 4,891,026 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,305,868 | +709,000 | 0.05% | 3,982,897 |
| 2025-07-14 | 2025-07-10 | 2.810 | 596,868 | -1,168,502 | 0.02% | 1,677,199 |
| 2025-07-11 | 2025-07-09 | 2.700 | 1,765,370 | +193,000 | 0.07% | 4,766,499 |
| 2025-07-10 | 2025-07-08 | 2.730 | 1,572,370 | -963,200 | 0.06% | 4,292,570 |
| 2025-07-09 | 2025-07-07 | 2.640 | 2,535,570 | -459,000 | 0.10% | 6,693,905 |
| 2025-07-08 | 2025-07-04 | 2.640 | 2,994,570 | -1,185,600 | 0.12% | 7,905,665 |
| 2025-07-07 | 2025-07-03 | 2.731 | 4,180,170 | +1,684,600 | 0.17% | 11,417,214 |
| 2025-07-04 | 2025-07-02 | 2.680 | 2,495,570 | +1,215,690 | 0.10% | 6,688,934 |
| 2025-07-03 | 2025-06-30 | 2.731 | 1,279,880 | +186,236 | 0.05% | 3,495,710 |
| 2025-07-02 | 2025-06-27 | 2.792 | 1,093,644 | -286,633 | 0.04% | 3,053,922 |
| 2025-06-30 | 2025-06-26 | 2.772 | 1,380,277 | +438,018 | 0.06% | 3,826,190 |
| 2025-06-27 | 2025-06-25 | 2.905 | 942,259 | -105,089 | 0.04% | 2,736,822 |
| 2025-06-26 | 2025-06-24 | 2.538 | 1,047,348 | -359,004 | 0.04% | 2,657,797 |
| 2025-06-25 | 2025-06-23 | 2.395 | 1,406,352 | +192,124 | 0.06% | 3,368,164 |
| 2025-06-24 | 2025-06-20 | 2.354 | 1,214,228 | -43,959 | 0.05% | 2,858,536 |
| 2025-06-23 | 2025-06-19 | 2.324 | 1,258,187 | -147,026 | 0.05% | 2,923,556 |
| 2025-06-20 | 2025-06-18 | 2.415 | 1,405,213 | +194,773 | 0.06% | 3,394,079 |
| 2025-06-19 | 2025-06-17 | 2.466 | 1,210,440 | +85,623 | 0.05% | 2,985,314 |
| 2025-06-18 | 2025-06-16 | 2.446 | 1,124,817 | +244,913 | 0.05% | 2,751,215 |
| 2025-06-17 | 2025-06-13 | 2.375 | 879,904 | -685,189 | 0.04% | 2,089,405 |
| 2025-06-16 | 2025-06-12 | 2.426 | 1,565,093 | -195,409 | 0.06% | 3,796,195 |
| 2025-06-13 | 2025-06-11 | 2.385 | 1,760,502 | +764,657 | 0.07% | 4,198,400 |
| 2025-06-12 | 2025-06-10 | 2.324 | 995,845 | -21,980 | 0.04% | 2,313,971 |
| 2025-06-11 | 2025-06-09 | 2.324 | 1,017,825 | +208,525 | 0.04% | 2,365,045 |
| 2025-06-10 | 2025-06-06 | 2.273 | 809,300 | +178,976 | 0.03% | 1,839,271 |
| 2025-06-09 | 2025-06-05 | 2.303 | 630,324 | -482,031 | 0.03% | 1,451,790 |
| 2025-06-06 | 2025-06-04 | 2.262 | 1,112,355 | -681,152 | 0.05% | 2,516,679 |
| 2025-06-05 | 2025-06-03 | 2.232 | 1,793,507 | +703,023 | 0.07% | 4,002,935 |
| 2025-06-04 | 2025-06-02 | 2.161 | 1,090,484 | -180,840 | 0.04% | 2,356,061 |
| 2025-06-03 | 2025-05-30 | 2.201 | 1,271,324 | +189,180 | 0.05% | 2,798,604 |
| 2025-06-02 | 2025-05-29 | 2.212 | 1,082,144 | -81,886 | 0.04% | 2,393,185 |
| 2025-05-30 | 2025-05-28 | 2.181 | 1,164,030 | -178,976 | 0.05% | 2,538,688 |
| 2025-05-29 | 2025-05-27 | 2.191 | 1,343,006 | +13,443 | 0.05% | 2,942,712 |
| 2025-05-28 | 2025-05-26 | 2.201 | 1,329,563 | -14,914 | 0.05% | 2,926,807 |
| 2025-05-27 | 2025-05-23 | 2.191 | 1,344,477 | +299,862 | 0.05% | 2,945,935 |
| 2025-05-26 | 2025-05-22 | 2.201 | 1,044,615 | -11,677 | 0.04% | 2,299,542 |
| 2025-05-23 | 2025-05-21 | 2.222 | 1,056,292 | +136,587 | 0.04% | 2,346,777 |
| 2025-05-22 | 2025-05-20 | 2.232 | 919,705 | +22,625 | 0.04% | 2,052,693 |
| 2025-05-21 | 2025-05-19 | 2.232 | 897,080 | -291,228 | 0.04% | 2,002,196 |
| 2025-05-20 | 2025-05-16 | 2.212 | 1,188,308 | +142,867 | 0.05% | 2,627,968 |
| 2025-05-19 | 2025-05-15 | 2.232 | 1,045,441 | +291,816 | 0.04% | 2,333,324 |
| 2025-05-16 | 2025-05-14 | 2.293 | 753,625 | +39,838 | 0.03% | 1,728,101 |
| 2025-05-15 | 2025-05-13 | 2.212 | 713,787 | -175,017 | 0.03% | 1,578,555 |
| 2025-05-14 | 2025-05-12 | 2.273 | 888,804 | -253,074 | 0.04% | 2,019,958 |
| 2025-05-13 | 2025-05-09 | 2.181 | 1,141,878 | +18,839 | 0.05% | 2,490,376 |
| 2025-05-12 | 2025-05-08 | 2.201 | 1,123,039 | +279,453 | 0.05% | 2,472,179 |
| 2025-05-09 | 2025-05-07 | 2.212 | 843,586 | +322,038 | 0.03% | 1,865,608 |
| 2025-05-08 | 2025-05-06 | 2.181 | 521,548 | -316,445 | 0.02% | 1,137,469 |
| 2025-05-07 | 2025-05-02 | 2.191 | 837,993 | -321,841 | 0.03% | 1,836,159 |
| 2025-05-06 | 2025-04-30 | 2.099 | 1,159,834 | -107,543 | 0.05% | 2,434,975 |
| 2025-05-02 | 2025-04-29 | 2.089 | 1,267,377 | +344,803 | 0.05% | 2,647,836 |
| 2025-04-30 | 2025-04-28 | 2.089 | 922,574 | +25,119 | 0.04% | 1,927,465 |
| 2025-04-29 | 2025-04-25 | 2.110 | 897,455 | +127,952 | 0.04% | 1,893,278 |
| 2025-04-28 | 2025-04-24 | 2.089 | 769,503 | -142,866 | 0.03% | 1,607,665 |
| 2025-04-25 | 2025-04-23 | 2.079 | 912,369 | +89,434 | 0.04% | 1,896,846 |
| 2025-04-24 | 2025-04-22 | 2.059 | 822,935 | +138,157 | 0.03% | 1,694,136 |
| 2025-04-23 | 2025-04-17 | 2.018 | 684,778 | +46,314 | 0.03% | 1,381,804 |
| 2025-04-22 | 2025-04-16 | 2.018 | 638,464 | -134,330 | 0.03% | 1,288,347 |
| 2025-04-17 | 2025-04-15 | 2.069 | 772,794 | +78,498 | 0.03% | 1,598,789 |
| 2025-04-16 | 2025-04-14 | 2.059 | 694,296 | -300,843 | 0.03% | 1,429,313 |
| 2025-04-15 | 2025-04-11 | 2.028 | 995,139 | +443,088 | 0.04% | 2,018,219 |
| 2025-04-14 | 2025-04-10 | 1.998 | 552,051 | -2,063,913 | 0.02% | 1,102,724 |
| 2025-04-11 | 2025-04-09 | 1.977 | 2,615,964 | +1,752,074 | 0.11% | 5,172,076 |
| 2025-04-10 | 2025-04-08 | 1.906 | 863,890 | -56,199 | 0.04% | 1,646,385 |
| 2025-04-09 | 2025-04-07 | 1.845 | 920,089 | +366,684 | 0.04% | 1,697,227 |
| 2025-04-08 | 2025-04-03 | 2.273 | 553,405 | +172,303 | 0.02% | 1,257,707 |
| 2025-04-07 | 2025-04-02 | 2.283 | 381,102 | -185,844 | 0.02% | 870,003 |
| 2025-04-03 | 2025-04-01 | 2.262 | 566,946 | -182,303 | 0.02% | 1,282,703 |
| 2025-04-02 | 2025-03-31 | 2.262 | 749,249 | -300,745 | 0.03% | 1,695,159 |
| 2025-04-01 | 2025-03-28 | 2.334 | 1,049,994 | +232,354 | 0.04% | 2,450,494 |
| 2025-03-31 | 2025-03-27 | 2.344 | 817,640 | +71,562 | 0.03% | 1,916,555 |
| 2025-03-28 | 2025-03-26 | 2.344 | 746,078 | +94,982 | 0.03% | 1,748,813 |
| 2025-03-27 | 2025-03-25 | 2.334 | 651,096 | +266,893 | 0.03% | 1,519,539 |
| 2025-03-26 | 2025-03-24 | 2.385 | 384,203 | -84,679 | 0.02% | 916,237 |
| 2025-03-25 | 2025-03-21 | 2.375 | 468,882 | -143,554 | 0.02% | 1,113,399 |
| 2025-03-24 | 2025-03-20 | 2.456 | 612,436 | -253,410 | 0.02% | 1,504,212 |
| 2025-03-21 | 2025-03-19 | 2.527 | 865,846 | +274,743 | 0.04% | 2,188,385 |
| 2025-03-20 | 2025-03-18 | 2.527 | 591,103 | +51,375 | 0.02% | 1,493,985 |
| 2025-03-19 | 2025-03-17 | 2.517 | 539,728 | +31,105 | 0.02% | 1,358,637 |
| 2025-03-18 | 2025-03-14 | 2.517 | 508,623 | +116,639 | 0.02% | 1,280,337 |
| 2025-03-17 | 2025-03-13 | 2.426 | 391,984 | -91,057 | 0.02% | 950,773 |
| 2025-03-14 | 2025-03-12 | 2.446 | 483,041 | +1,879 | 0.02% | 1,181,481 |
| 2025-03-13 | 2025-03-11 | 2.395 | 481,162 | -1,288,425 | 0.02% | 1,152,366 |
| 2025-03-12 | 2025-03-10 | 2.385 | 1,769,587 | +1,111,531 | 0.07% | 4,220,065 |
| 2025-03-11 | 2025-03-07 | 2.436 | 658,056 | +229,215 | 0.03% | 1,602,847 |
| 2025-03-10 | 2025-03-06 | 2.497 | 428,841 | -500,085 | 0.02% | 1,070,764 |
| 2025-03-07 | 2025-03-05 | 2.415 | 928,926 | -1,177 | 0.04% | 2,243,680 |
| 2025-03-06 | 2025-03-04 | 2.405 | 930,103 | +73,690 | 0.04% | 2,237,044 |
| 2025-03-05 | 2025-03-03 | 2.385 | 856,413 | -355,271 | 0.03% | 2,042,352 |
| 2025-03-04 | 2025-02-28 | 2.405 | 1,211,684 | +474,913 | 0.05% | 2,914,290 |
| 2025-03-03 | 2025-02-27 | 2.589 | 736,771 | -148,362 | 0.03% | 1,907,206 |
| 2025-02-28 | 2025-02-26 | 2.640 | 885,133 | -268,463 | 0.04% | 2,336,360 |
| 2025-02-27 | 2025-02-25 | 2.415 | 1,153,596 | +310,044 | 0.05% | 2,786,336 |
| 2025-02-26 | 2025-02-24 | 2.497 | 843,552 | +177,036 | 0.03% | 2,106,247 |
| 2025-02-25 | 2025-02-21 | 2.497 | 666,516 | +230,731 | 0.03% | 1,664,210 |
| 2025-02-24 | 2025-02-20 | 2.405 | 435,785 | -39,249 | 0.02% | 1,048,131 |
| 2025-02-21 | 2025-02-19 | 2.436 | 475,034 | +239,087 | 0.02% | 1,157,055 |
| 2025-02-20 | 2025-02-18 | 2.385 | 235,947 | -1,160,397 | 0.01% | 562,680 |
| 2025-02-19 | 2025-02-17 | 2.426 | 1,396,344 | +147,796 | 0.06% | 3,386,888 |
| 2025-02-18 | 2025-02-14 | 2.354 | 1,248,548 | -305,791 | 0.05% | 2,939,332 |
| 2025-02-17 | 2025-02-13 | 2.283 | 1,554,339 | +149,146 | 0.06% | 3,548,339 |
| 2025-02-14 | 2025-02-12 | 2.415 | 1,405,193 | -528,291 | 0.06% | 3,394,030 |
| 2025-02-13 | 2025-02-11 | 2.313 | 1,933,484 | +634,264 | 0.08% | 4,472,989 |
| 2025-02-12 | 2025-02-10 | 2.375 | 1,299,220 | -74,181 | 0.05% | 3,085,105 |
| 2025-02-11 | 2025-02-07 | 2.364 | 1,373,401 | -133,545 | 0.06% | 3,247,258 |
| 2025-02-10 | 2025-02-06 | 2.273 | 1,506,946 | -403,107 | 0.06% | 3,424,790 |
| 2025-02-07 | 2025-02-05 | 2.212 | 1,910,053 | +264,539 | 0.08% | 4,224,123 |
| 2025-02-06 | 2025-02-04 | 2.283 | 1,645,514 | +377,575 | 0.07% | 3,756,479 |
| 2025-02-05 | 2025-02-03 | 2.140 | 1,267,939 | -499,247 | 0.05% | 2,713,620 |
| 2025-02-04 | 2025-01-28 | 2.201 | 1,767,186 | +419,964 | 0.07% | 3,890,160 |
| 2025-02-03 | 2025-01-24 | 2.262 | 1,347,222 | +78,989 | 0.05% | 3,048,060 |
| 2025-01-27 | 2025-01-23 | 2.242 | 1,268,233 | -57,991 | 0.05% | 2,843,499 |
| 2025-01-24 | 2025-01-22 | 2.222 | 1,326,224 | -299,654 | 0.05% | 2,946,489 |
| 2025-01-23 | 2025-01-21 | 2.242 | 1,625,878 | +305,003 | 0.07% | 3,645,373 |
| 2025-01-22 | 2025-01-20 | 2.222 | 1,320,875 | -225,505 | 0.05% | 2,934,605 |
| 2025-01-21 | 2025-01-17 | 2.191 | 1,546,380 | -19,182 | 0.06% | 3,388,333 |
| 2025-01-20 | 2025-01-16 | 2.201 | 1,565,562 | -286,712 | 0.06% | 3,446,319 |
| 2025-01-17 | 2025-01-15 | 2.201 | 1,852,274 | +492,568 | 0.08% | 4,077,466 |
| 2025-01-16 | 2025-01-14 | 2.222 | 1,359,706 | -568,424 | 0.06% | 3,020,876 |
| 2025-01-15 | 2025-01-13 | 2.099 | 1,928,130 | +264,539 | 0.08% | 4,047,948 |
| 2025-01-14 | 2025-01-10 | 2.089 | 1,663,591 | +270,818 | 0.07% | 3,475,616 |
| 2025-01-13 | 2025-01-09 | 2.150 | 1,392,773 | -176,621 | 0.06% | 2,994,982 |
| 2025-01-10 | 2025-01-08 | 2.110 | 1,569,394 | +119,317 | 0.06% | 3,310,806 |
| 2025-01-09 | 2025-01-07 | 2.161 | 1,450,077 | -324,900 | 0.06% | 3,132,985 |
| 2025-01-08 | 2025-01-06 | 2.161 | 1,774,977 | +446,949 | 0.07% | 3,834,952 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,328,028 | -32,184 | 0.05% | 2,855,756 |
| 2025-01-06 | 2025-01-02 | 2.201 | 1,360,212 | +134,329 | 0.06% | 2,994,275 |
| 2025-01-03 | 2024-12-31 | 2.354 | 1,225,883 | -63,976 | 0.05% | 2,885,974 |
| 2025-01-02 | 2024-12-27 | 2.415 | 1,289,859 | -517,301 | 0.05% | 3,115,459 |
| 2024-12-30 | 2024-12-24 | 2.395 | 1,807,160 | -1,602,930 | 0.07% | 4,328,086 |
| 2024-12-27 | 2024-12-20 | 2.375 | 3,410,090 | +2,157,911 | 0.14% | 8,097,541 |
| 2024-12-23 | 2024-12-19 | 2.405 | 1,252,179 | +13,344 | 0.05% | 3,011,687 |
| 2024-12-20 | 2024-12-18 | 2.456 | 1,238,835 | -552,920 | 0.05% | 3,042,719 |
| 2024-12-19 | 2024-12-17 | 2.456 | 1,791,755 | +78,498 | 0.07% | 4,400,754 |
| 2024-12-18 | 2024-12-16 | 2.466 | 1,713,257 | +325,767 | 0.07% | 4,225,414 |
| 2024-12-17 | 2024-12-13 | 2.558 | 1,387,490 | +164,423 | 0.06% | 3,549,237 |
| 2024-12-16 | 2024-12-12 | 2.691 | 1,223,067 | -167,789 | 0.05% | 3,290,679 |
| 2024-12-13 | 2024-12-11 | 2.660 | 1,390,856 | +392 | 0.06% | 3,699,594 |
| 2024-12-12 | 2024-12-10 | 2.660 | 1,390,464 | +104,010 | 0.06% | 3,698,551 |
| 2024-12-11 | 2024-12-09 | 2.762 | 1,286,454 | +245,517 | 0.05% | 3,552,998 |
| 2024-12-10 | 2024-12-06 | 2.589 | 1,040,937 | -469,713 | 0.04% | 2,694,571 |
| 2024-12-09 | 2024-12-05 | 2.527 | 1,510,650 | +282,593 | 0.06% | 3,818,097 |
| 2024-12-06 | 2024-12-04 | 2.497 | 1,228,057 | -32,595 | 0.05% | 3,066,310 |
| 2024-12-05 | 2024-12-03 | 2.538 | 1,260,652 | +58,775 | 0.05% | 3,199,086 |
| 2024-12-04 | 2024-12-02 | 2.558 | 1,201,877 | -604,583 | 0.05% | 3,074,434 |
| 2024-12-03 | 2024-11-29 | 2.487 | 1,806,460 | +364,231 | 0.07% | 4,492,102 |
| 2024-12-02 | 2024-11-28 | 2.395 | 1,442,229 | +232,452 | 0.06% | 3,454,089 |
| 2024-11-29 | 2024-11-27 | 2.436 | 1,209,777 | -164,712 | 0.05% | 2,946,691 |
| 2024-11-28 | 2024-11-26 | 2.344 | 1,374,489 | -10,535 | 0.06% | 3,221,814 |
| 2024-11-27 | 2024-11-25 | 2.385 | 1,385,024 | -745,374 | 0.06% | 3,302,969 |
| 2024-11-26 | 2024-11-22 | 2.476 | 2,130,398 | +1,089,417 | 0.09% | 5,275,923 |
| 2024-11-21 | 2024-11-19 | 2.578 | 1,040,981 | -157,116 | 0.04% | 2,684,075 |
| 2024-11-20 | 2024-11-18 | 2.517 | 1,198,097 | -15,972 | 0.05% | 3,015,924 |
| 2024-11-19 | 2024-11-15 | 2.507 | 1,214,069 | -253,796 | 0.05% | 3,043,756 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,467,865 | -226,206 | 0.06% | 3,874,514 |
| 2024-11-15 | 2024-11-13 | 2.721 | 1,694,071 | +386,176 | 0.07% | 4,609,717 |
| 2024-11-14 | 2024-11-12 | 2.762 | 1,307,895 | -371,884 | 0.05% | 3,612,215 |
| 2024-11-13 | 2024-11-11 | 2.976 | 1,679,779 | +357,560 | 0.07% | 4,998,807 |
| 2024-11-12 | 2024-11-08 | 3.088 | 1,322,219 | -128,314 | 0.05% | 4,082,982 |
| 2024-11-11 | 2024-11-07 | 3.210 | 1,450,533 | +93,284 | 0.06% | 4,656,607 |
| 2024-11-08 | 2024-11-06 | 2.976 | 1,357,249 | +107,864 | 0.06% | 4,038,999 |
| 2024-11-07 | 2024-11-05 | 2.986 | 1,249,385 | -236,573 | 0.05% | 3,730,743 |
| 2024-11-06 | 2024-11-04 | 2.782 | 1,485,958 | -6,499,839 | 0.06% | 4,134,287 |
| 2024-11-05 | 2024-11-01 | 2.536 | 7,985,797 | +1,609,994 | 0.33% | 20,254,672 |
| 2024-11-04 | 2024-10-31 | 2.557 | 6,375,803 | +4,153,703 | 0.26% | 16,302,126 |
| 2024-11-01 | 2024-10-30 | 2.454 | 2,222,100 | +606,121 | 0.09% | 5,453,452 |
| 2024-10-31 | 2024-10-29 | 2.547 | 1,615,979 | +284,363 | 0.07% | 4,115,261 |
| 2024-10-30 | 2024-10-28 | 2.547 | 1,331,616 | -105,954 | 0.05% | 3,391,101 |
| 2024-10-29 | 2024-10-25 | 2.567 | 1,437,570 | +105,954 | 0.06% | 3,690,447 |
| 2024-10-28 | 2024-10-24 | 2.536 | 1,331,616 | -29,020 | 0.05% | 3,377,427 |
| 2024-10-25 | 2024-10-23 | 2.536 | 1,360,636 | -200,418 | 0.06% | 3,451,031 |
| 2024-10-24 | 2024-10-22 | 2.434 | 1,561,054 | +236,276 | 0.06% | 3,799,061 |
| 2024-10-23 | 2024-10-21 | 2.382 | 1,324,778 | +290,119 | 0.05% | 3,156,030 |
| 2024-10-22 | 2024-10-18 | 2.434 | 1,034,659 | -229,249 | 0.04% | 2,517,999 |
| 2024-10-21 | 2024-10-17 | 2.126 | 1,263,908 | -238,223 | 0.05% | 2,686,555 |
| 2024-10-18 | 2024-10-16 | 2.218 | 1,502,131 | -49,952 | 0.06% | 3,331,744 |
| 2024-10-17 | 2024-10-15 | 2.177 | 1,552,083 | -1,631,922 | 0.06% | 3,378,787 |
| 2024-10-16 | 2024-10-14 | 2.341 | 3,184,005 | +1,988,203 | 0.13% | 7,454,501 |
| 2024-10-15 | 2024-10-10 | 2.485 | 1,195,802 | -177,337 | 0.05% | 2,971,561 |
| 2024-10-14 | 2024-10-09 | 2.536 | 1,373,139 | -1,339,460 | 0.06% | 3,482,743 |
| 2024-10-10 | 2024-10-08 | 3.101 | 2,712,599 | +47,680 | 0.11% | 8,412,064 |
| 2024-10-09 | 2024-10-07 | 4.775 | 2,664,919 | +1,027,406 | 0.11% | 12,724,683 |
| 2024-10-08 | 2024-10-04 | 3.389 | 1,637,513 | +1,251,832 | 0.07% | 5,548,923 |
| 2024-10-07 | 2024-10-03 | 2.701 | 385,681 | -189,510 | 0.02% | 1,041,583 |
| 2024-10-04 | 2024-10-02 | 2.803 | 575,191 | +224,179 | 0.02% | 1,612,444 |
| 2024-10-03 | 2024-09-30 | 2.105 | 351,012 | -199,249 | 0.01% | 738,900 |
| 2024-10-02 | 2024-09-27 | 1.838 | 550,261 | -175,014 | 0.02% | 1,011,421 |
| 2024-09-30 | 2024-09-26 | 1.684 | 725,275 | +33,500 | 0.03% | 1,221,396 |
| 2024-09-27 | 2024-09-25 | 1.571 | 691,775 | +174,967 | 0.03% | 1,086,842 |
| 2024-09-26 | 2024-09-24 | 1.540 | 516,808 | -210,226 | 0.02% | 796,032 |
| 2024-09-25 | 2024-09-23 | 1.468 | 727,034 | -246,967 | 0.03% | 1,067,581 |
| 2024-09-24 | 2024-09-20 | 1.520 | 974,001 | -219,700 | 0.04% | 1,480,237 |
| 2024-09-23 | 2024-09-19 | 1.438 | 1,193,701 | +385,643 | 0.05% | 1,716,064 |
| 2024-09-17 | 2024-09-13 | 1.427 | 808,058 | -13,244 | 0.03% | 1,153,367 |
| 2024-09-16 | 2024-09-12 | 1.407 | 821,302 | +120,757 | 0.03% | 1,155,403 |
| 2024-09-13 | 2024-09-11 | 1.397 | 700,545 | -56,094 | 0.03% | 978,329 |
| 2024-09-12 | 2024-09-10 | 1.407 | 756,639 | +335,740 | 0.03% | 1,064,435 |
| 2024-09-11 | 2024-09-09 | 1.427 | 420,899 | -241,514 | 0.02% | 600,762 |
| 2024-09-10 | 2024-09-05 | 1.438 | 662,413 | +4,094 | 0.03% | 952,285 |
| 2024-09-09 | 2024-09-04 | 1.458 | 658,319 | -79,466 | 0.03% | 959,919 |
| 2024-09-05 | 2024-09-03 | 1.448 | 737,785 | -374,736 | 0.03% | 1,068,216 |
| 2024-09-04 | 2024-09-02 | 1.458 | 1,112,521 | +351,830 | 0.05% | 1,622,208 |
| 2024-09-03 | 2024-08-30 | 1.520 | 760,691 | -173,421 | 0.03% | 1,156,059 |
| 2024-09-02 | 2024-08-29 | 1.499 | 934,112 | +529,771 | 0.04% | 1,400,431 |
| 2024-08-30 | 2024-08-28 | 1.499 | 404,341 | -19,476 | 0.02% | 606,193 |
| 2024-08-29 | 2024-08-27 | 1.489 | 423,817 | -3,117 | 0.02% | 631,039 |
| 2024-08-28 | 2024-08-26 | 1.489 | 426,934 | +17,140 | 0.02% | 635,680 |
| 2024-08-27 | 2024-08-23 | 1.499 | 409,794 | -512,632 | 0.02% | 614,368 |
| 2024-08-26 | 2024-08-22 | 1.509 | 922,426 | -141,792 | 0.04% | 1,392,384 |
| 2024-08-23 | 2024-08-21 | 1.551 | 1,064,218 | -412,911 | 0.04% | 1,650,128 |
| 2024-08-22 | 2024-08-20 | 1.540 | 1,477,129 | -141,792 | 0.06% | 2,275,201 |
| 2024-08-21 | 2024-08-19 | 1.499 | 1,618,921 | +180,746 | 0.07% | 2,427,105 |
| 2024-08-20 | 2024-08-16 | 1.509 | 1,438,175 | -222,816 | 0.06% | 2,170,896 |
| 2024-08-19 | 2024-08-15 | 1.509 | 1,660,991 | +522,761 | 0.07% | 2,507,233 |
| 2024-08-16 | 2024-08-14 | 1.479 | 1,138,230 | -33,501 | 0.05% | 1,683,071 |
| 2024-08-15 | 2024-08-13 | 1.489 | 1,171,731 | +468,225 | 0.05% | 1,744,640 |
| 2024-08-14 | 2024-08-12 | 1.479 | 703,506 | -179,967 | 0.03% | 1,040,256 |
| 2024-08-13 | 2024-08-09 | 1.479 | 883,473 | -18,697 | 0.04% | 1,306,369 |
| 2024-08-12 | 2024-08-08 | 1.479 | 902,170 | +59,250 | 0.04% | 1,334,016 |
| 2024-08-09 | 2024-08-07 | 1.499 | 842,920 | -66,221 | 0.03% | 1,263,715 |
| 2024-08-08 | 2024-08-06 | 1.499 | 909,141 | -60,768 | 0.04% | 1,362,994 |
| 2024-08-07 | 2024-08-05 | 1.448 | 969,909 | -398,108 | 0.04% | 1,404,301 |
| 2024-08-06 | 2024-08-02 | 1.499 | 1,368,017 | -70,117 | 0.06% | 2,050,947 |
| 2024-08-05 | 2024-08-01 | 1.489 | 1,438,134 | -143,350 | 0.06% | 2,141,299 |
| 2024-08-02 | 2024-07-31 | 1.479 | 1,581,484 | +895,938 | 0.06% | 2,338,500 |
| 2024-08-01 | 2024-07-30 | 1.407 | 685,546 | -416,027 | 0.03% | 964,422 |
| 2024-07-31 | 2024-07-29 | 1.417 | 1,101,573 | +18,698 | 0.05% | 1,560,998 |
| 2024-07-30 | 2024-07-26 | 1.397 | 1,082,875 | -14,803 | 0.04% | 1,512,263 |
| 2024-07-29 | 2024-07-25 | 1.366 | 1,097,678 | +110,629 | 0.05% | 1,499,121 |
| 2024-07-26 | 2024-07-24 | 1.397 | 987,049 | -205,676 | 0.04% | 1,378,439 |
| 2024-07-25 | 2024-07-23 | 1.417 | 1,192,725 | +83,751 | 0.05% | 1,690,166 |
| 2024-07-24 | 2024-07-22 | 1.438 | 1,108,974 | +356,038 | 0.05% | 1,594,261 |
| 2024-07-23 | 2024-07-19 | 1.427 | 752,936 | -429,271 | 0.03% | 1,074,689 |
| 2024-07-22 | 2024-07-18 | 1.438 | 1,182,207 | +146,466 | 0.05% | 1,699,541 |
| 2024-07-19 | 2024-07-17 | 1.448 | 1,035,741 | -59,210 | 0.04% | 1,499,617 |
| 2024-07-18 | 2024-07-16 | 1.438 | 1,094,951 | +427,908 | 0.04% | 1,574,101 |
| 2024-07-17 | 2024-07-15 | 1.438 | 667,043 | -150,362 | 0.03% | 958,941 |
| 2024-07-16 | 2024-07-12 | 1.458 | 817,405 | -52,198 | 0.03% | 1,191,889 |
| 2024-07-15 | 2024-07-11 | 1.438 | 869,603 | -1,973,805 | 0.04% | 1,250,141 |
| 2024-07-12 | 2024-07-10 | 1.524 | 2,843,408 | -393,434 | 0.12% | 4,333,375 |
| 2024-07-11 | 2024-07-09 | 1.524 | 3,236,842 | +2,276,651 | 0.13% | 4,932,971 |
| 2024-07-10 | 2024-07-08 | 1.535 | 960,191 | -53,017 | 0.04% | 1,473,643 |
| 2024-07-09 | 2024-07-05 | 1.556 | 1,013,208 | +233,684 | 0.04% | 1,576,759 |
| 2024-07-08 | 2024-07-04 | 1.567 | 779,524 | -99,511 | 0.03% | 1,221,465 |
| 2024-07-05 | 2024-07-03 | 1.599 | 879,035 | +12,672 | 0.04% | 1,405,695 |
| 2024-07-04 | 2024-07-02 | 1.567 | 866,363 | +193,059 | 0.04% | 1,357,536 |
| 2024-07-03 | 2024-06-28 | 1.588 | 673,304 | -143,117 | 0.03% | 1,069,478 |
| 2024-07-02 | 2024-06-27 | 1.567 | 816,421 | -146,099 | 0.03% | 1,279,280 |
| 2024-06-28 | 2024-06-26 | 1.588 | 962,520 | -109,575 | 0.04% | 1,528,869 |
| 2024-06-27 | 2024-06-25 | 1.599 | 1,072,095 | -52,178 | 0.05% | 1,714,424 |
| 2024-06-26 | 2024-06-24 | 1.588 | 1,124,273 | -147,124 | 0.05% | 1,785,798 |
| 2024-06-25 | 2024-06-21 | 1.621 | 1,271,397 | -158,771 | 0.05% | 2,060,425 |
| 2024-06-24 | 2024-06-20 | 1.610 | 1,430,168 | +484,512 | 0.06% | 2,302,380 |
| 2024-06-21 | 2024-06-19 | 1.631 | 945,656 | -240,477 | 0.04% | 1,542,679 |
| 2024-06-20 | 2024-06-18 | 1.631 | 1,186,133 | +213,185 | 0.05% | 1,934,977 |
| 2024-06-19 | 2024-06-17 | 1.610 | 972,948 | +228,839 | 0.04% | 1,566,317 |
| 2024-06-18 | 2024-06-14 | 1.631 | 744,109 | +80,535 | 0.03% | 1,213,889 |
| 2024-06-17 | 2024-06-13 | 1.578 | 663,574 | -503,452 | 0.03% | 1,046,901 |
| 2024-06-14 | 2024-06-12 | 1.578 | 1,167,026 | -74,447 | 0.05% | 1,841,182 |
| 2024-06-13 | 2024-06-11 | 1.578 | 1,241,473 | -228,093 | 0.05% | 1,958,634 |
| 2024-06-12 | 2024-06-07 | 1.610 | 1,469,566 | +505,383 | 0.06% | 2,365,806 |
| 2024-06-11 | 2024-06-06 | 1.610 | 964,183 | +280,272 | 0.04% | 1,552,206 |
| 2024-06-07 | 2024-06-05 | 1.631 | 683,911 | +140,881 | 0.03% | 1,115,686 |
| 2024-06-06 | 2024-06-04 | 1.631 | 543,030 | -224,366 | 0.02% | 885,862 |
| 2024-06-05 | 2024-06-03 | 1.653 | 767,396 | +45,469 | 0.03% | 1,268,350 |
| 2024-06-04 | 2024-05-31 | 1.631 | 721,927 | +149,267 | 0.03% | 1,177,703 |
| 2024-06-03 | 2024-05-30 | 1.621 | 572,660 | +81,249 | 0.02% | 928,052 |
| 2024-05-31 | 2024-05-29 | 1.631 | 491,411 | -204,240 | 0.02% | 801,654 |
| 2024-05-30 | 2024-05-28 | 1.642 | 695,651 | +124,482 | 0.03% | 1,142,304 |
| 2024-05-29 | 2024-05-27 | 1.653 | 571,169 | +126,065 | 0.02% | 944,026 |
| 2024-05-28 | 2024-05-24 | 1.621 | 445,104 | +132,681 | 0.02% | 721,335 |
| 2024-05-27 | 2024-05-23 | 1.653 | 312,423 | -229,211 | 0.01% | 516,372 |
| 2024-05-24 | 2024-05-22 | 1.685 | 541,634 | -551,196 | 0.02% | 912,650 |
| 2024-05-23 | 2024-05-21 | 1.674 | 1,092,830 | +570,233 | 0.05% | 1,829,683 |
| 2024-05-22 | 2024-05-20 | 1.706 | 522,597 | -21,430 | 0.02% | 891,790 |
| 2024-05-21 | 2024-05-17 | 1.739 | 544,027 | -433,320 | 0.02% | 945,876 |
| 2024-05-20 | 2024-05-16 | 1.696 | 977,347 | +685,025 | 0.04% | 1,657,313 |
| 2024-05-17 | 2024-05-14 | 1.717 | 292,322 | -245,983 | 0.01% | 501,973 |
| 2024-05-16 | 2024-05-13 | 1.739 | 538,305 | -630,497 | 0.02% | 935,927 |
| 2024-05-14 | 2024-05-10 | 1.706 | 1,168,802 | +554,580 | 0.05% | 1,994,513 |
| 2024-05-13 | 2024-05-09 | 1.653 | 614,222 | -254,759 | 0.03% | 1,015,184 |
| 2024-05-10 | 2024-05-08 | 1.599 | 868,981 | -109,574 | 0.04% | 1,389,618 |
| 2024-05-09 | 2024-05-07 | 1.653 | 978,555 | +319,778 | 0.04% | 1,617,353 |
| 2024-05-08 | 2024-05-06 | 1.631 | 658,777 | +49,849 | 0.03% | 1,074,684 |
| 2024-05-07 | 2024-05-03 | 1.631 | 608,928 | -57,396 | 0.03% | 993,364 |
| 2024-05-06 | 2024-05-02 | 1.631 | 666,324 | -15,654 | 0.03% | 1,086,996 |
| 2024-05-03 | 2024-04-30 | 1.599 | 681,978 | -155,789 | 0.03% | 1,090,575 |
| 2024-05-02 | 2024-04-29 | 1.621 | 837,767 | +177,559 | 0.04% | 1,357,685 |
| 2024-04-30 | 2024-04-26 | 1.621 | 660,208 | -118,599 | 0.03% | 1,069,933 |
| 2024-04-29 | 2024-04-25 | 1.535 | 778,807 | -7,454 | 0.03% | 1,195,266 |
| 2024-04-26 | 2024-04-24 | 1.513 | 786,261 | +292,944 | 0.03% | 1,189,829 |
| 2024-04-25 | 2024-04-23 | 1.503 | 493,317 | -67,832 | 0.02% | 741,230 |
| 2024-04-24 | 2024-04-22 | 1.503 | 561,149 | -301,296 | 0.02% | 843,150 |
| 2024-04-23 | 2024-04-19 | 1.503 | 862,445 | -174,424 | 0.04% | 1,295,860 |
| 2024-04-22 | 2024-04-18 | 1.503 | 1,036,869 | +217,658 | 0.04% | 1,557,940 |
| 2024-04-19 | 2024-04-17 | 1.492 | 819,211 | +745 | 0.04% | 1,222,107 |
| 2024-04-18 | 2024-04-16 | 1.481 | 818,466 | -271,326 | 0.04% | 1,212,212 |
| 2024-04-17 | 2024-04-15 | 1.492 | 1,089,792 | +681,525 | 0.05% | 1,625,763 |
| 2024-04-16 | 2024-04-12 | 1.470 | 408,267 | -189,332 | 0.02% | 600,293 |
| 2024-04-15 | 2024-04-11 | 1.470 | 597,599 | -2,982 | 0.03% | 878,677 |
| 2024-04-12 | 2024-04-10 | 1.492 | 600,581 | -511,574 | 0.03% | 895,953 |
| 2024-04-11 | 2024-04-09 | 1.492 | 1,112,155 | -5,963 | 0.05% | 1,659,124 |
| 2024-04-10 | 2024-04-08 | 1.503 | 1,118,118 | -35,779 | 0.05% | 1,680,020 |
| 2024-04-09 | 2024-04-05 | 1.503 | 1,153,897 | -27,580 | 0.05% | 1,733,779 |
| 2024-04-08 | 2024-04-03 | 1.513 | 1,181,477 | -29,071 | 0.05% | 1,787,900 |
| 2024-04-05 | 2024-04-02 | 1.503 | 1,210,548 | +120,010 | 0.05% | 1,818,900 |
| 2024-04-03 | 2024-03-28 | 1.481 | 1,090,538 | +279,526 | 0.05% | 1,615,171 |
| 2024-04-02 | 2024-03-27 | 1.470 | 811,012 | -334,686 | 0.03% | 1,192,468 |
| 2024-03-28 | 2024-03-26 | 1.492 | 1,145,698 | +96,157 | 0.05% | 1,709,164 |
| 2024-03-27 | 2024-03-25 | 1.503 | 1,049,541 | +87,212 | 0.04% | 1,576,980 |
| 2024-03-26 | 2024-03-22 | 1.545 | 962,329 | +116,554 | 0.04% | 1,487,253 |
| 2024-03-25 | 2024-03-21 | 1.545 | 845,775 | -31,306 | 0.04% | 1,307,122 |
| 2024-03-22 | 2024-03-20 | 1.556 | 877,081 | -153,554 | 0.04% | 1,364,918 |
| 2024-03-21 | 2024-03-19 | 1.545 | 1,030,635 | -511,346 | 0.04% | 1,592,818 |
| 2024-03-20 | 2024-03-18 | 1.545 | 1,541,981 | +700,679 | 0.07% | 2,383,089 |
| 2024-03-19 | 2024-03-15 | 1.503 | 841,302 | +174,797 | 0.04% | 1,264,092 |
| 2024-03-18 | 2024-03-14 | 1.524 | 666,505 | -79,758 | 0.03% | 1,015,759 |
| 2024-03-15 | 2024-03-13 | 1.545 | 746,263 | -498,675 | 0.03% | 1,153,329 |
| 2024-03-14 | 2024-03-12 | 1.556 | 1,244,938 | +578,433 | 0.05% | 1,937,378 |
| 2024-03-13 | 2024-03-11 | 1.535 | 666,505 | -437,552 | 0.03% | 1,022,912 |
| 2024-03-12 | 2024-03-08 | 1.524 | 1,104,057 | +106,593 | 0.05% | 1,682,591 |
| 2024-03-11 | 2024-03-07 | 1.513 | 997,464 | -477,431 | 0.04% | 1,509,437 |
| 2024-03-08 | 2024-03-06 | 1.513 | 1,474,895 | +398,046 | 0.06% | 2,231,922 |
| 2024-03-07 | 2024-03-05 | 1.492 | 1,076,849 | +330,027 | 0.05% | 1,606,454 |
| 2024-03-06 | 2024-03-04 | 1.524 | 746,822 | -414,538 | 0.03% | 1,138,162 |
| 2024-03-05 | 2024-03-01 | 1.556 | 1,161,360 | -38,761 | 0.05% | 1,807,314 |
| 2024-03-04 | 2024-02-29 | 1.513 | 1,200,121 | +298,348 | 0.05% | 1,816,113 |
| 2024-03-01 | 2024-02-28 | 1.492 | 901,773 | -87,958 | 0.04% | 1,345,274 |
| 2024-02-29 | 2024-02-27 | 1.524 | 989,731 | -383,180 | 0.04% | 1,508,357 |
| 2024-02-28 | 2024-02-26 | 1.492 | 1,372,911 | +403,729 | 0.06% | 2,048,123 |
| 2024-02-27 | 2024-02-23 | 1.513 | 969,182 | -628,374 | 0.04% | 1,466,639 |
| 2024-02-26 | 2024-02-22 | 1.513 | 1,597,556 | +115,537 | 0.07% | 2,417,542 |
| 2024-02-23 | 2024-02-21 | 1.492 | 1,482,019 | +179,642 | 0.06% | 2,210,891 |
| 2024-02-22 | 2024-02-20 | 1.470 | 1,302,377 | +245,983 | 0.06% | 1,914,944 |
| 2024-02-21 | 2024-02-19 | 1.427 | 1,056,394 | -97,648 | 0.05% | 1,507,913 |
| 2024-02-20 | 2024-02-16 | 1.427 | 1,154,042 | -33,543 | 0.05% | 1,647,297 |
| 2024-02-19 | 2024-02-15 | 1.352 | 1,187,585 | -302,633 | 0.05% | 1,605,957 |
| 2024-02-16 | 2024-02-14 | 1.374 | 1,490,218 | -103,611 | 0.06% | 2,047,192 |
| 2024-02-15 | 2024-02-09 | 1.417 | 1,593,829 | -138,055 | 0.07% | 2,257,950 |
| 2024-02-14 | 2024-02-07 | 1.417 | 1,731,884 | +424,210 | 0.07% | 2,453,531 |
| 2024-02-08 | 2024-02-06 | 1.406 | 1,307,674 | +9,036 | 0.06% | 1,838,525 |
| 2024-02-07 | 2024-02-05 | 1.331 | 1,298,638 | -38,916 | 0.06% | 1,728,258 |
| 2024-02-06 | 2024-02-02 | 1.406 | 1,337,554 | -416,206 | 0.06% | 1,880,535 |
| 2024-02-05 | 2024-02-01 | 1.427 | 1,753,760 | -151,317 | 0.08% | 2,503,344 |
| 2024-02-02 | 2024-01-31 | 1.449 | 1,905,077 | +573,541 | 0.08% | 2,760,229 |
| 2024-02-01 | 2024-01-30 | 1.460 | 1,331,536 | -371,211 | 0.06% | 1,943,527 |
| 2024-01-31 | 2024-01-29 | 1.481 | 1,702,747 | +16,399 | 0.07% | 2,521,901 |
| 2024-01-30 | 2024-01-26 | 1.481 | 1,686,348 | +463,641 | 0.07% | 2,497,612 |
| 2024-01-29 | 2024-01-25 | 1.492 | 1,222,707 | -203,495 | 0.05% | 1,824,047 |
| 2024-01-26 | 2024-01-24 | 1.481 | 1,426,202 | -698,024 | 0.06% | 2,112,316 |
| 2024-01-25 | 2024-01-23 | 1.417 | 2,124,226 | +369,720 | 0.09% | 3,009,355 |
| 2024-01-24 | 2024-01-22 | 1.374 | 1,754,506 | -383,882 | 0.08% | 2,410,258 |
| 2024-01-23 | 2024-01-19 | 1.417 | 2,138,388 | +56,650 | 0.09% | 3,029,418 |
| 2024-01-22 | 2024-01-18 | 1.438 | 2,081,738 | +524,764 | 0.09% | 2,993,847 |
| 2024-01-19 | 2024-01-17 | 1.406 | 1,556,974 | +236,607 | 0.07% | 2,189,028 |
| 2024-01-18 | 2024-01-16 | 1.470 | 1,320,367 | -412,953 | 0.06% | 1,941,395 |
| 2024-01-17 | 2024-01-15 | 1.470 | 1,733,320 | +21,616 | 0.07% | 2,548,579 |
| 2024-01-16 | 2024-01-12 | 1.460 | 1,711,704 | +150,572 | 0.07% | 2,498,425 |
| 2024-01-15 | 2024-01-11 | 1.438 | 1,561,132 | +326,172 | 0.07% | 2,245,139 |
| 2024-01-12 | 2024-01-10 | 1.438 | 1,234,960 | -186,351 | 0.05% | 1,776,055 |
| 2024-01-11 | 2024-01-09 | 1.470 | 1,421,311 | -144,608 | 0.06% | 2,089,818 |
| 2024-01-10 | 2024-01-08 | 1.460 | 1,565,919 | +232,359 | 0.07% | 2,285,635 |
| 2024-01-09 | 2024-01-05 | 1.503 | 1,333,560 | +319,033 | 0.06% | 2,003,731 |
| 2024-01-08 | 2024-01-04 | 1.503 | 1,014,527 | -146,845 | 0.04% | 1,524,370 |
| 2024-01-05 | 2024-01-03 | 1.513 | 1,161,372 | -73,049 | 0.05% | 1,757,475 |
| 2024-01-04 | 2024-01-02 | 1.513 | 1,234,421 | -561,827 | 0.05% | 1,868,018 |
| 2024-01-03 | 2023-12-29 | 1.524 | 1,796,248 | +298,161 | 0.08% | 2,737,495 |
| 2024-01-02 | 2023-12-28 | 1.524 | 1,498,087 | +336,922 | 0.06% | 2,283,096 |
| 2023-12-29 | 2023-12-27 | 1.481 | 1,161,165 | +321,269 | 0.05% | 1,719,776 |
| 2023-12-28 | 2023-12-22 | 1.460 | 839,896 | -151,317 | 0.04% | 1,225,923 |
| 2023-12-27 | 2023-12-21 | 1.470 | 991,213 | +214,676 | 0.04% | 1,457,425 |
| 2023-12-22 | 2023-12-20 | 1.460 | 776,537 | -222,872 | 0.03% | 1,133,443 |
| 2023-12-21 | 2023-12-19 | 1.470 | 999,409 | -415,935 | 0.04% | 1,469,476 |
| 2023-12-20 | 2023-12-18 | 1.492 | 1,415,344 | -241,510 | 0.06% | 2,111,424 |
| 2023-12-19 | 2023-12-15 | 1.513 | 1,656,854 | +667,881 | 0.07% | 2,507,276 |
| 2023-12-18 | 2023-12-14 | 1.492 | 988,973 | +136,409 | 0.04% | 1,475,360 |
| 2023-12-15 | 2023-12-13 | 1.503 | 852,564 | +112,556 | 0.04% | 1,281,014 |
| 2023-12-14 | 2023-12-12 | 1.524 | 740,008 | -46,961 | 0.03% | 1,127,778 |
| 2023-12-13 | 2023-12-11 | 1.535 | 786,969 | -614,957 | 0.03% | 1,207,793 |
| 2023-12-12 | 2023-12-08 | 1.524 | 1,401,926 | -272,818 | 0.06% | 2,136,546 |
| 2023-12-11 | 2023-12-07 | 1.513 | 1,674,744 | -243,747 | 0.07% | 2,534,348 |
| 2023-12-08 | 2023-12-06 | 1.503 | 1,918,491 | +627,630 | 0.08% | 2,882,614 |
| 2023-12-07 | 2023-12-05 | 1.524 | 1,290,861 | -134,918 | 0.06% | 1,967,282 |
| 2023-12-06 | 2023-12-04 | 1.535 | 1,425,779 | +530,099 | 0.06% | 2,188,200 |
| 2023-12-05 | 2023-12-01 | 1.567 | 895,680 | -22,362 | 0.04% | 1,403,474 |
| 2023-12-04 | 2023-11-30 | 1.556 | 918,042 | +28,325 | 0.04% | 1,428,661 |
| 2023-12-01 | 2023-11-29 | 1.545 | 889,717 | -109,108 | 0.04% | 1,375,033 |
| 2023-11-30 | 2023-11-28 | 1.567 | 998,825 | -98,394 | 0.04% | 1,565,096 |
| 2023-11-29 | 2023-11-27 | 1.588 | 1,097,219 | -361,520 | 0.05% | 1,742,825 |
| 2023-11-28 | 2023-11-24 | 1.610 | 1,458,739 | -108,829 | 0.06% | 2,348,376 |
| 2023-11-27 | 2023-11-23 | 1.610 | 1,567,568 | -17,144 | 0.07% | 2,523,576 |
| 2023-11-24 | 2023-11-22 | 1.599 | 1,584,712 | -31,307 | 0.07% | 2,534,168 |
| 2023-11-23 | 2023-11-21 | 1.599 | 1,616,019 | +174,424 | 0.07% | 2,584,232 |
| 2023-11-22 | 2023-11-20 | 1.599 | 1,441,595 | -12,672 | 0.06% | 2,305,304 |
| 2023-11-21 | 2023-11-17 | 1.610 | 1,454,267 | -268,345 | 0.06% | 2,341,176 |
| 2023-11-20 | 2023-11-16 | 1.621 | 1,722,612 | -276,544 | 0.07% | 2,791,664 |
| 2023-11-17 | 2023-11-15 | 1.631 | 1,999,156 | +176,660 | 0.09% | 3,261,287 |
| 2023-11-16 | 2023-11-14 | 1.621 | 1,822,496 | -204,078 | 0.08% | 2,953,536 |
| 2023-11-15 | 2023-11-13 | 1.588 | 2,026,574 | +124,275 | 0.09% | 3,219,014 |
| 2023-11-14 | 2023-11-10 | 1.578 | 1,902,299 | +3,168 | 0.08% | 3,001,199 |
| 2023-11-13 | 2023-11-09 | 1.588 | 1,899,131 | +383,603 | 0.08% | 3,016,584 |
| 2023-11-10 | 2023-11-08 | 1.588 | 1,515,528 | +121,967 | 0.06% | 2,407,268 |
| 2023-11-09 | 2023-11-07 | 1.599 | 1,393,561 | -49,103 | 0.06% | 2,228,492 |
| 2023-11-08 | 2023-11-06 | 1.610 | 1,442,664 | -286,618 | 0.06% | 2,322,497 |
| 2023-11-07 | 2023-11-03 | 1.556 | 1,729,282 | +425,625 | 0.07% | 2,691,117 |
| 2023-11-06 | 2023-11-02 | 1.524 | 1,303,657 | +105,102 | 0.06% | 1,986,783 |
| 2023-11-03 | 2023-11-01 | 1.545 | 1,198,555 | +206,663 | 0.05% | 1,852,334 |
| 2023-11-02 | 2023-10-31 | 1.556 | 991,892 | -46,215 | 0.04% | 1,543,587 |
| 2023-11-01 | 2023-10-30 | 1.556 | 1,038,107 | -176,179 | 0.04% | 1,615,507 |
| 2023-10-31 | 2023-10-27 | 1.567 | 1,214,286 | -35,779 | 0.05% | 1,902,710 |
| 2023-10-30 | 2023-10-26 | 1.545 | 1,250,065 | -155,044 | 0.05% | 1,931,941 |
| 2023-10-27 | 2023-10-25 | 1.545 | 1,405,109 | +325,741 | 0.06% | 2,171,557 |
| 2023-10-26 | 2023-10-24 | 1.545 | 1,079,368 | +493,550 | 0.05% | 1,668,133 |
| 2023-10-25 | 2023-10-20 | 1.535 | 585,818 | -153,646 | 0.03% | 899,078 |
| 2023-10-24 | 2023-10-19 | 1.524 | 739,464 | -463,239 | 0.03% | 1,126,949 |
| 2023-10-20 | 2023-10-18 | 1.556 | 1,202,703 | +369,874 | 0.05% | 1,871,652 |
| 2023-10-19 | 2023-10-17 | 1.535 | 832,829 | +44,259 | 0.04% | 1,278,176 |
| 2023-10-18 | 2023-10-16 | 1.513 | 788,570 | +266,714 | 0.03% | 1,193,323 |
| 2023-10-17 | 2023-10-13 | 1.545 | 521,856 | -33,543 | 0.02% | 806,514 |
| 2023-10-16 | 2023-10-12 | 1.567 | 555,399 | -329,468 | 0.02% | 870,275 |
| 2023-10-13 | 2023-10-11 | 1.545 | 884,867 | +518,800 | 0.04% | 1,367,537 |
| 2023-10-12 | 2023-10-10 | 1.513 | 366,067 | -143,490 | 0.02% | 553,960 |
| 2023-10-11 | 2023-10-09 | 1.524 | 509,557 | +89,885 | 0.02% | 776,569 |
| 2023-10-10 | 2023-10-06 | 1.503 | 419,672 | +46,215 | 0.02% | 630,575 |
| 2023-10-09 | 2023-10-05 | 1.481 | 373,457 | -214,676 | 0.02% | 553,119 |
| 2023-10-06 | 2023-10-04 | 1.481 | 588,133 | +9,955 | 0.03% | 871,071 |
| 2023-10-05 | 2023-10-03 | 1.524 | 578,178 | -306,360 | 0.02% | 881,148 |
| 2023-10-04 | 2023-09-29 | 1.588 | 884,538 | -8,200 | 0.04% | 1,405,002 |
| 2023-10-03 | 2023-09-28 | 1.588 | 892,738 | -71,558 | 0.04% | 1,418,027 |
| 2023-09-29 | 2023-09-27 | 1.610 | 964,296 | +161,752 | 0.04% | 1,552,388 |
| 2023-09-28 | 2023-09-26 | 1.610 | 802,544 | +40,252 | 0.03% | 1,291,989 |
| 2023-09-27 | 2023-09-25 | 1.610 | 762,292 | +175,542 | 0.03% | 1,227,189 |
| 2023-09-26 | 2023-09-22 | 1.631 | 586,750 | -522,793 | 0.03% | 957,184 |
| 2023-09-25 | 2023-09-21 | 1.599 | 1,109,543 | +73,050 | 0.05% | 1,774,309 |
| 2023-09-22 | 2023-09-20 | 1.631 | 1,036,493 | +601,447 | 0.04% | 1,690,864 |
| 2023-09-21 | 2023-09-19 | 1.631 | 435,046 | -136,409 | 0.02% | 709,704 |
| 2023-09-20 | 2023-09-18 | 1.621 | 571,455 | -236,293 | 0.02% | 926,100 |
| 2023-09-19 | 2023-09-15 | 1.642 | 807,748 | -88,703 | 0.03% | 1,326,374 |
| 2023-09-18 | 2023-09-14 | 1.642 | 896,451 | +241,884 | 0.04% | 1,472,030 |
| 2023-09-15 | 2023-09-13 | 1.642 | 654,567 | +212,439 | 0.03% | 1,074,841 |
| 2023-09-14 | 2023-09-12 | 1.642 | 442,128 | +89,076 | 0.02% | 726,003 |
| 2023-09-13 | 2023-09-11 | 1.653 | 353,052 | -319,032 | 0.02% | 583,523 |
| 2023-09-12 | 2023-09-07 | 1.621 | 672,084 | -596,323 | 0.03% | 1,089,179 |
| 2023-09-11 | 2023-09-06 | 1.642 | 1,268,407 | +475,474 | 0.05% | 2,082,806 |
| 2023-09-07 | 2023-09-05 | 1.653 | 792,933 | -306,733 | 0.03% | 1,310,557 |
| 2023-09-06 | 2023-09-04 | 1.674 | 1,099,666 | +413,698 | 0.05% | 1,841,129 |
| 2023-09-05 | 2023-08-31 | 1.653 | 685,968 | -799,072 | 0.03% | 1,133,766 |
| 2023-09-04 | 2023-08-30 | 1.685 | 1,485,040 | +1,054,469 | 0.06% | 2,502,284 |
| 2023-08-31 | 2023-08-29 | 1.717 | 430,571 | -378,665 | 0.02% | 739,373 |
| 2023-08-30 | 2023-08-28 | 1.696 | 809,236 | +375,012 | 0.03% | 1,372,243 |
| 2023-08-29 | 2023-08-25 | 1.653 | 434,224 | -130,446 | 0.02% | 717,684 |
| 2023-08-28 | 2023-08-24 | 1.621 | 564,670 | -148,691 | 0.02% | 915,104 |
| 2023-08-25 | 2023-08-23 | 1.610 | 713,361 | +310,833 | 0.03% | 1,148,416 |
| 2023-08-24 | 2023-08-22 | 1.642 | 402,528 | -14,908 | 0.02% | 660,977 |
| 2023-08-23 | 2023-08-21 | 1.621 | 417,436 | -406,990 | 0.02% | 676,497 |
| 2023-08-22 | 2023-08-18 | 1.674 | 824,426 | -6,709 | 0.04% | 1,380,305 |
| 2023-08-21 | 2023-08-17 | 1.717 | 831,135 | +349,222 | 0.04% | 1,427,218 |
| 2023-08-18 | 2023-08-16 | 1.717 | 481,913 | +50,687 | 0.02% | 827,537 |
| 2023-08-17 | 2023-08-15 | 1.739 | 431,226 | -293,204 | 0.02% | 749,754 |
| 2023-08-16 | 2023-08-14 | 1.706 | 724,430 | +251,566 | 0.03% | 1,236,210 |
| 2023-08-15 | 2023-08-11 | 1.728 | 472,864 | -720,060 | 0.02% | 817,073 |
| 2023-08-14 | 2023-08-10 | 1.782 | 1,192,924 | +744,751 | 0.05% | 2,125,297 |
| 2023-08-11 | 2023-08-09 | 1.749 | 448,173 | +184,215 | 0.02% | 784,029 |
| 2023-08-10 | 2023-08-08 | 1.782 | 263,958 | -297,415 | 0.01% | 470,264 |
| 2023-08-09 | 2023-08-07 | 1.792 | 561,373 | -223,621 | 0.02% | 1,006,159 |
| 2023-08-08 | 2023-08-04 | 1.814 | 784,994 | +103,870 | 0.03% | 1,423,809 |
| 2023-08-07 | 2023-08-03 | 1.771 | 681,124 | -142,631 | 0.03% | 1,206,171 |
| 2023-08-04 | 2023-08-02 | 1.749 | 823,755 | +543,384 | 0.04% | 1,441,068 |
| 2023-08-03 | 2023-08-01 | 1.771 | 280,371 | -474,053 | 0.01% | 496,496 |
| 2023-08-02 | 2023-07-31 | 1.782 | 754,424 | +65,595 | 0.03% | 1,344,071 |
| 2023-08-01 | 2023-07-28 | 1.814 | 688,829 | -227,002 | 0.03% | 1,249,387 |
| 2023-07-31 | 2023-07-27 | 1.717 | 915,831 | +513,583 | 0.04% | 1,572,657 |
| 2023-07-28 | 2023-07-26 | 1.706 | 402,248 | -52,179 | 0.02% | 686,420 |
| 2023-07-27 | 2023-07-25 | 1.717 | 454,427 | -176,711 | 0.02% | 780,338 |
| 2023-07-26 | 2023-07-24 | 1.642 | 631,138 | +21,616 | 0.03% | 1,036,369 |
| 2023-07-25 | 2023-07-21 | 1.653 | 609,522 | +20,126 | 0.03% | 1,007,416 |
| 2023-07-24 | 2023-07-20 | 1.642 | 589,396 | +2,236 | 0.03% | 967,826 |
| 2023-07-21 | 2023-07-19 | 1.642 | 587,160 | +259,773 | 0.03% | 964,155 |
| 2023-07-20 | 2023-07-18 | 1.653 | 327,387 | -339,446 | 0.01% | 541,104 |
| 2023-07-19 | 2023-07-14 | 1.642 | 666,833 | -137,900 | 0.03% | 1,094,983 |
| 2023-07-18 | 2023-07-13 | 1.642 | 804,733 | +480,040 | 0.03% | 1,321,423 |
| 2023-07-14 | 2023-07-12 | 1.610 | 324,693 | -40,997 | 0.01% | 522,713 |
| 2023-07-13 | 2023-07-11 | 1.631 | 365,690 | +75,286 | 0.02% | 596,562 |
| 2023-07-12 | 2023-07-10 | 1.610 | 290,404 | -76,032 | 0.01% | 467,512 |
| 2023-07-11 | 2023-07-07 | 1.621 | 366,436 | -233,311 | 0.02% | 593,846 |
| 2023-07-10 | 2023-07-06 | 1.588 | 599,747 | -542,653 | 0.03% | 952,639 |
| 2023-07-07 | 2023-07-05 | 1.599 | 1,142,400 | -62,614 | 0.05% | 1,826,851 |
| 2023-07-06 | 2023-07-04 | 1.631 | 1,205,014 | +145,353 | 0.05% | 1,965,778 |
| 2023-07-05 | 2023-07-03 | 1.631 | 1,059,661 | +144,609 | 0.05% | 1,728,659 |
| 2023-07-04 | 2023-06-30 | 1.610 | 915,052 | -269,091 | 0.04% | 1,473,112 |
| 2023-07-03 | 2023-06-29 | 1.599 | 1,184,143 | +234,057 | 0.05% | 1,893,604 |
| 2023-06-30 | 2023-06-28 | 1.621 | 950,086 | +266,854 | 0.04% | 1,539,709 |
| 2023-06-29 | 2023-06-27 | 1.621 | 683,232 | +112,556 | 0.03% | 1,107,245 |
| 2023-06-28 | 2023-06-26 | 1.610 | 570,676 | +59,632 | 0.02% | 918,712 |
| 2023-06-27 | 2023-06-23 | 1.667 | 511,044 | -108,829 | 0.02% | 852,118 |
| 2023-06-26 | 2023-06-21 | 1.700 | 619,873 | +238,028 | 0.03% | 1,053,980 |
| 2023-06-23 | 2023-06-20 | 1.744 | 381,845 | -149,228 | 0.02% | 666,012 |
| 2023-06-21 | 2023-06-19 | 1.755 | 531,073 | -126,165 | 0.02% | 932,120 |
| 2023-06-20 | 2023-06-16 | 1.777 | 657,238 | -256,705 | 0.03% | 1,167,980 |
| 2023-06-19 | 2023-06-15 | 1.755 | 913,943 | +281,501 | 0.04% | 1,604,120 |
| 2023-06-16 | 2023-06-14 | 1.733 | 632,442 | -51,050 | 0.03% | 1,096,164 |
| 2023-06-15 | 2023-06-13 | 1.722 | 683,492 | -1,458 | 0.03% | 1,177,147 |
| 2023-06-14 | 2023-06-12 | 1.733 | 684,950 | +58,342 | 0.03% | 1,187,172 |
| 2023-06-13 | 2023-06-09 | 1.744 | 626,608 | -288,064 | 0.03% | 1,092,926 |
| 2023-06-12 | 2023-06-08 | 1.733 | 914,672 | +185,236 | 0.04% | 1,585,332 |
| 2023-06-09 | 2023-06-07 | 1.733 | 729,436 | +151,689 | 0.03% | 1,264,276 |
| 2023-06-08 | 2023-06-06 | 1.722 | 577,747 | -23,999 | 0.03% | 995,028 |
| 2023-06-07 | 2023-06-05 | 1.755 | 601,746 | +54,240 | 0.03% | 1,056,163 |
| 2023-06-06 | 2023-06-02 | 1.766 | 547,506 | +182,046 | 0.02% | 966,969 |
| 2023-06-05 | 2023-06-01 | 1.755 | 365,460 | -49,591 | 0.02% | 641,442 |
| 2023-06-02 | 2023-05-31 | 1.766 | 415,051 | -123,248 | 0.02% | 733,036 |
| 2023-06-01 | 2023-05-30 | 1.788 | 538,299 | -19,690 | 0.02% | 962,518 |
| 2023-05-31 | 2023-05-29 | 1.821 | 557,989 | -1,362 | 0.02% | 1,016,088 |
| 2023-05-30 | 2023-05-25 | 1.799 | 559,351 | -744,755 | 0.02% | 1,006,297 |
| 2023-05-29 | 2023-05-24 | 1.810 | 1,304,106 | +94,077 | 0.06% | 2,360,449 |
| 2023-05-25 | 2023-05-23 | 1.854 | 1,210,029 | +403,214 | 0.05% | 2,243,263 |
| 2023-05-24 | 2023-05-22 | 1.898 | 806,815 | -77,303 | 0.04% | 1,531,150 |
| 2023-05-23 | 2023-05-19 | 1.865 | 884,118 | +56,063 | 0.04% | 1,648,758 |
| 2023-05-22 | 2023-05-18 | 1.898 | 828,055 | -102,828 | 0.04% | 1,571,459 |
| 2023-05-19 | 2023-05-17 | 1.876 | 930,883 | +89,701 | 0.04% | 1,746,180 |
| 2023-05-18 | 2023-05-16 | 1.898 | 841,182 | +59,801 | 0.04% | 1,596,371 |
| 2023-05-17 | 2023-05-15 | 1.876 | 781,381 | +240,098 | 0.03% | 1,465,739 |
| 2023-05-16 | 2023-05-12 | 1.854 | 541,283 | -153,148 | 0.02% | 1,003,480 |
| 2023-05-15 | 2023-05-11 | 1.931 | 694,431 | +34,704 | 0.03% | 1,340,725 |
| 2023-05-12 | 2023-05-10 | 1.920 | 659,727 | +106,501 | 0.03% | 1,266,485 |
| 2023-05-11 | 2023-05-09 | 1.964 | 553,226 | -152,847 | 0.02% | 1,086,309 |
| 2023-05-10 | 2023-05-08 | 1.920 | 706,073 | +16,682 | 0.03% | 1,355,456 |
| 2023-05-09 | 2023-05-05 | 1.865 | 689,391 | -745,096 | 0.03% | 1,285,619 |
| 2023-05-08 | 2023-05-04 | 1.821 | 1,434,487 | +798,709 | 0.06% | 2,612,176 |
| 2023-05-05 | 2023-05-03 | 1.755 | 635,778 | +100,640 | 0.03% | 1,115,895 |
| 2023-05-04 | 2023-05-02 | 1.799 | 535,138 | +29,901 | 0.02% | 962,736 |
| 2023-05-03 | 2023-04-28 | 1.733 | 505,237 | +33,831 | 0.02% | 875,689 |
| 2023-05-02 | 2023-04-27 | 1.711 | 471,406 | +9,480 | 0.02% | 806,710 |
| 2023-04-28 | 2023-04-26 | 1.689 | 461,926 | +135,828 | 0.02% | 780,353 |
| 2023-04-27 | 2023-04-25 | 1.678 | 326,098 | -135,189 | 0.01% | 547,315 |
| 2023-04-26 | 2023-04-24 | 1.689 | 461,287 | -231,181 | 0.02% | 779,273 |
| 2023-04-25 | 2023-04-21 | 1.689 | 692,468 | +213,678 | 0.03% | 1,169,818 |
| 2023-04-24 | 2023-04-20 | 1.733 | 478,790 | +69,281 | 0.02% | 829,851 |
| 2023-04-21 | 2023-04-19 | 1.733 | 409,509 | -593,925 | 0.02% | 709,771 |
| 2023-04-20 | 2023-04-18 | 1.766 | 1,003,434 | +337,655 | 0.04% | 1,772,199 |
| 2023-04-19 | 2023-04-17 | 1.766 | 665,779 | -223,888 | 0.03% | 1,175,855 |
| 2023-04-18 | 2023-04-14 | 1.634 | 889,667 | -270,562 | 0.04% | 1,454,158 |
| 2023-04-17 | 2023-04-13 | 1.645 | 1,160,229 | -34,276 | 0.05% | 1,909,118 |
| 2023-04-14 | 2023-04-12 | 1.645 | 1,194,505 | +605,300 | 0.05% | 1,965,518 |
| 2023-04-13 | 2023-04-11 | 1.656 | 589,205 | +150,960 | 0.03% | 975,981 |
| 2023-04-12 | 2023-04-06 | 1.613 | 438,245 | -157,524 | 0.02% | 706,695 |
| 2023-04-11 | 2023-04-04 | 1.634 | 595,769 | +50,776 | 0.03% | 973,782 |
| 2023-04-06 | 2023-04-03 | 1.645 | 544,993 | -234,261 | 0.02% | 896,768 |
| 2023-04-04 | 2023-03-31 | 1.634 | 779,254 | +65,635 | 0.03% | 1,273,688 |
| 2023-04-03 | 2023-03-30 | 1.656 | 713,619 | +264,727 | 0.03% | 1,182,064 |
| 2023-03-31 | 2023-03-29 | 1.678 | 448,892 | -80,949 | 0.02% | 753,409 |
| 2023-03-30 | 2023-03-28 | 1.678 | 529,841 | +6,563 | 0.02% | 889,272 |
| 2023-03-29 | 2023-03-27 | 1.667 | 523,278 | -1,451,843 | 0.02% | 872,517 |
| 2023-03-28 | 2023-03-24 | 1.689 | 1,975,121 | +1,120,898 | 0.09% | 3,336,662 |
| 2023-03-27 | 2023-03-23 | 1.689 | 854,223 | +118,507 | 0.04% | 1,443,078 |
| 2023-03-24 | 2023-03-22 | 1.689 | 735,716 | +161,899 | 0.03% | 1,242,879 |
| 2023-03-22 | 2023-03-20 | 1.656 | 573,817 | -653,431 | 0.03% | 950,491 |
| 2023-03-21 | 2023-03-17 | 1.656 | 1,227,248 | +584,150 | 0.05% | 2,032,858 |
| 2023-03-20 | 2023-03-16 | 1.656 | 643,098 | -164,816 | 0.03% | 1,065,251 |
| 2023-03-17 | 2023-03-15 | 1.678 | 807,914 | -70,740 | 0.04% | 1,355,983 |
| 2023-03-16 | 2023-03-14 | 1.645 | 878,654 | -300,462 | 0.04% | 1,445,796 |
| 2023-03-15 | 2023-03-13 | 1.678 | 1,179,116 | -6,564 | 0.05% | 1,979,000 |
| 2023-03-14 | 2023-03-10 | 1.667 | 1,185,680 | +240,662 | 0.05% | 1,977,010 |
| 2023-03-13 | 2023-03-09 | 1.711 | 945,018 | -86,055 | 0.04% | 1,617,195 |
| 2023-03-10 | 2023-03-08 | 1.733 | 1,031,073 | -51,687 | 0.05% | 1,787,081 |
| 2023-03-09 | 2023-03-07 | 1.744 | 1,082,760 | -315,048 | 0.05% | 1,888,544 |
| 2023-03-08 | 2023-03-06 | 1.744 | 1,397,808 | -243,578 | 0.06% | 2,438,049 |
| 2023-03-07 | 2023-03-03 | 1.755 | 1,641,386 | +173,568 | 0.07% | 2,880,902 |
| 2023-03-06 | 2023-03-02 | 1.744 | 1,467,818 | +24,066 | 0.06% | 2,560,160 |
| 2023-03-03 | 2023-03-01 | 1.722 | 1,443,752 | -312,437 | 0.06% | 2,486,509 |
| 2023-03-02 | 2023-02-28 | 1.700 | 1,756,189 | -177,214 | 0.08% | 2,986,075 |
| 2023-03-01 | 2023-02-27 | 1.711 | 1,933,403 | -53,237 | 0.08% | 3,308,604 |
| 2023-02-28 | 2023-02-24 | 1.722 | 1,986,640 | +1,253,289 | 0.09% | 3,421,500 |
| 2023-02-27 | 2023-02-23 | 1.722 | 733,351 | -21,879 | 0.03% | 1,263,017 |
| 2023-02-24 | 2023-02-22 | 1.722 | 755,230 | -218,053 | 0.03% | 1,300,699 |
| 2023-02-23 | 2023-02-21 | 1.744 | 973,283 | -96,994 | 0.04% | 1,697,595 |
| 2023-02-22 | 2023-02-20 | 1.755 | 1,070,277 | -519,637 | 0.05% | 1,878,512 |
| 2023-02-21 | 2023-02-17 | 1.722 | 1,589,914 | +21,149 | 0.07% | 2,738,237 |
| 2023-02-20 | 2023-02-16 | 1.711 | 1,568,765 | +531,125 | 0.07% | 2,684,604 |
| 2023-02-17 | 2023-02-15 | 1.700 | 1,037,640 | -123,248 | 0.05% | 1,764,315 |
| 2023-02-16 | 2023-02-14 | 1.722 | 1,160,888 | -108,662 | 0.05% | 1,999,345 |
| 2023-02-15 | 2023-02-13 | 1.733 | 1,269,550 | -111,579 | 0.06% | 2,200,415 |
| 2023-02-14 | 2023-02-10 | 1.722 | 1,381,129 | -91,889 | 0.06% | 2,378,656 |
| 2023-02-13 | 2023-02-09 | 1.733 | 1,473,018 | -577,799 | 0.06% | 2,553,071 |
| 2023-02-10 | 2023-02-08 | 1.733 | 2,050,817 | -86,054 | 0.09% | 3,554,527 |
| 2023-02-09 | 2023-02-07 | 1.744 | 2,136,871 | -33,547 | 0.09% | 3,727,119 |
| 2023-02-08 | 2023-02-06 | 1.766 | 2,170,418 | -190,341 | 0.10% | 3,833,249 |
| 2023-02-07 | 2023-02-03 | 1.777 | 2,360,759 | +620,100 | 0.10% | 4,195,314 |
| 2023-02-06 | 2023-02-02 | 1.788 | 1,740,659 | -386,451 | 0.08% | 3,112,426 |
| 2023-02-03 | 2023-02-01 | 1.777 | 2,127,110 | -214,622 | 0.09% | 3,780,095 |
| 2023-02-02 | 2023-01-31 | 1.744 | 2,341,732 | +258,437 | 0.10% | 4,084,436 |
| 2023-02-01 | 2023-01-30 | 1.733 | 2,083,295 | -785,795 | 0.09% | 3,610,818 |
| 2023-01-31 | 2023-01-27 | 1.810 | 2,869,090 | +7,292 | 0.13% | 5,193,091 |
| 2023-01-30 | 2023-01-26 | 1.799 | 2,861,798 | +26,984 | 0.13% | 5,148,499 |
| 2023-01-27 | 2023-01-20 | 1.777 | 2,834,814 | -520,818 | 0.12% | 5,037,759 |
| 2023-01-26 | 2023-01-19 | 1.788 | 3,355,632 | -12,397 | 0.15% | 6,000,117 |
| 2023-01-20 | 2023-01-18 | 1.766 | 3,368,029 | +428,085 | 0.15% | 5,948,391 |
| 2023-01-19 | 2023-01-17 | 1.777 | 2,939,944 | -48,862 | 0.13% | 5,224,586 |
| 2023-01-18 | 2023-01-16 | 1.777 | 2,988,806 | +266,916 | 0.13% | 5,311,418 |
| 2023-01-17 | 2023-01-13 | 1.700 | 2,721,890 | +307,025 | 0.12% | 4,628,071 |
| 2023-01-16 | 2023-01-12 | 1.689 | 2,414,865 | +68,552 | 0.11% | 4,079,542 |
| 2023-01-13 | 2023-01-11 | 1.689 | 2,346,313 | +134,916 | 0.10% | 3,963,734 |
| 2023-01-12 | 2023-01-10 | 1.678 | 2,211,397 | +4,376 | 0.10% | 3,711,555 |
| 2023-01-11 | 2023-01-09 | 1.678 | 2,207,021 | -22,608 | 0.10% | 3,704,211 |
| 2023-01-10 | 2023-01-06 | 1.667 | 2,229,629 | -49,591 | 0.10% | 3,717,697 |
| 2023-01-09 | 2023-01-05 | 1.689 | 2,279,220 | -37,922 | 0.10% | 3,850,390 |
| 2023-01-06 | 2023-01-04 | 1.645 | 2,317,142 | -469,515 | 0.10% | 3,812,779 |
| 2023-01-05 | 2023-01-03 | 1.602 | 2,786,657 | +72,928 | 0.12% | 4,463,075 |
| 2023-01-04 | 2022-12-30 | 1.591 | 2,713,729 | +48,862 | 0.12% | 4,316,505 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,664,867 | +653,340 | 0.12% | 4,238,784 |
| 2022-12-30 | 2022-12-28 | 1.624 | 2,011,527 | +16,044 | 0.09% | 3,265,768 |
| 2022-12-29 | 2022-12-23 | 1.602 | 1,995,483 | -4,375 | 0.09% | 3,195,940 |
| 2022-12-28 | 2022-12-22 | 1.591 | 1,999,858 | -44,486 | 0.09% | 3,181,009 |
| 2022-12-23 | 2022-12-21 | 1.580 | 2,044,344 | +35,734 | 0.09% | 3,229,344 |
| 2022-12-21 | 2022-12-19 | 1.602 | 2,008,610 | -269,194 | 0.09% | 3,216,964 |
| 2022-12-20 | 2022-12-16 | 1.656 | 2,277,804 | -2,493,966 | 0.10% | 3,773,037 |
| 2022-12-19 | 2022-12-15 | 1.624 | 4,771,770 | -112,400 | 0.21% | 7,747,097 |
| 2022-12-16 | 2022-12-14 | 1.613 | 4,884,170 | +125,436 | 0.21% | 7,876,003 |
| 2022-12-15 | 2022-12-13 | 1.624 | 4,758,734 | +1,852,385 | 0.21% | 7,725,933 |
| 2022-12-14 | 2022-12-12 | 1.624 | 2,906,349 | -120,331 | 0.13% | 4,718,536 |
| 2022-12-13 | 2022-12-09 | 1.645 | 3,026,680 | +331,821 | 0.13% | 4,980,300 |
| 2022-12-12 | 2022-12-08 | 1.645 | 2,694,859 | -140,021 | 0.12% | 4,434,300 |
| 2022-12-09 | 2022-12-07 | 1.613 | 2,834,880 | +336,610 | 0.12% | 4,571,406 |
| 2022-12-08 | 2022-12-06 | 1.645 | 2,498,270 | -791,679 | 0.11% | 4,110,820 |
| 2022-12-07 | 2022-12-05 | 1.634 | 3,289,949 | +592,902 | 0.14% | 5,377,411 |
| 2022-12-06 | 2022-12-02 | 1.580 | 2,697,047 | +432,765 | 0.12% | 4,260,384 |
| 2022-12-05 | 2022-12-01 | 1.602 | 2,264,282 | -153,878 | 0.10% | 3,626,445 |
| 2022-12-02 | 2022-11-30 | 1.591 | 2,418,160 | +22,608 | 0.11% | 3,846,368 |
| 2022-12-01 | 2022-11-29 | 1.580 | 2,395,552 | +139,718 | 0.10% | 3,784,128 |
| 2022-11-30 | 2022-11-28 | 1.536 | 2,255,834 | -272,750 | 0.10% | 3,464,439 |
| 2022-11-29 | 2022-11-25 | 1.558 | 2,528,584 | +301,374 | 0.11% | 3,938,796 |
| 2022-11-28 | 2022-11-24 | 1.547 | 2,227,210 | -18,232 | 0.10% | 3,444,911 |
| 2022-11-25 | 2022-11-23 | 1.558 | 2,245,442 | -406,937 | 0.10% | 3,497,744 |
| 2022-11-24 | 2022-11-22 | 1.547 | 2,652,379 | +422,981 | 0.12% | 4,102,537 |
| 2022-11-23 | 2022-11-21 | 1.547 | 2,229,398 | -166,275 | 0.10% | 3,448,296 |
| 2022-11-22 | 2022-11-18 | 1.569 | 2,395,673 | +75,115 | 0.10% | 3,758,040 |
| 2022-11-21 | 2022-11-17 | 1.591 | 2,320,558 | -390,163 | 0.10% | 3,691,120 |
| 2022-11-18 | 2022-11-16 | 1.602 | 2,710,721 | +493,649 | 0.12% | 4,341,457 |
| 2022-11-17 | 2022-11-15 | 1.634 | 2,217,072 | -9,480 | 0.10% | 3,623,797 |
| 2022-11-16 | 2022-11-14 | 1.580 | 2,226,552 | -540,323 | 0.10% | 3,517,168 |
| 2022-11-15 | 2022-11-11 | 1.569 | 2,766,875 | +730,735 | 0.12% | 4,340,336 |
| 2022-11-14 | 2022-11-10 | 1.525 | 2,036,140 | -64,906 | 0.09% | 3,104,704 |
| 2022-11-11 | 2022-11-09 | 1.525 | 2,101,046 | -762,823 | 0.09% | 3,203,673 |
| 2022-11-10 | 2022-11-08 | 1.514 | 2,863,869 | -21,149 | 0.13% | 4,335,408 |
| 2022-11-09 | 2022-11-07 | 1.525 | 2,885,018 | +379,224 | 0.13% | 4,399,072 |
| 2022-11-08 | 2022-11-04 | 1.481 | 2,505,794 | -53,602 | 0.11% | 3,710,880 |
| 2022-11-07 | 2022-11-03 | 1.426 | 2,559,396 | -184,507 | 0.11% | 3,649,880 |
| 2022-11-04 | 2022-11-02 | 1.437 | 2,743,903 | +35,006 | 0.12% | 3,943,100 |
| 2022-11-03 | 2022-11-01 | 1.448 | 2,708,897 | +381,411 | 0.12% | 3,922,511 |
| 2022-11-02 | 2022-10-31 | 1.404 | 2,327,486 | -362,450 | 0.10% | 3,268,096 |
| 2022-11-01 | 2022-10-28 | 1.415 | 2,689,936 | +20,055 | 0.12% | 3,806,532 |
| 2022-10-31 | 2022-10-27 | 1.448 | 2,669,881 | +8,751 | 0.12% | 3,866,016 |
| 2022-10-28 | 2022-10-26 | 1.448 | 2,661,130 | -109,008 | 0.12% | 3,853,344 |
| 2022-10-27 | 2022-10-25 | 1.404 | 2,770,138 | +45,763 | 0.12% | 3,889,638 |
| 2022-10-26 | 2022-10-24 | 1.393 | 2,724,375 | +231,818 | 0.12% | 3,795,495 |
| 2022-10-25 | 2022-10-21 | 1.470 | 2,492,557 | -382,870 | 0.11% | 3,663,934 |
| 2022-10-24 | 2022-10-20 | 1.459 | 2,875,427 | -169,192 | 0.13% | 4,195,191 |
| 2022-10-21 | 2022-10-19 | 1.459 | 3,044,619 | -5,834 | 0.13% | 4,442,039 |
| 2022-10-20 | 2022-10-18 | 1.481 | 3,050,453 | -35,735 | 0.13% | 4,517,476 |
| 2022-10-19 | 2022-10-17 | 1.459 | 3,086,188 | +78,033 | 0.14% | 4,502,687 |
| 2022-10-18 | 2022-10-14 | 1.481 | 3,008,155 | +349,323 | 0.13% | 4,454,836 |
| 2022-10-17 | 2022-10-13 | 1.459 | 2,658,832 | +411,246 | 0.12% | 3,879,183 |
| 2022-10-14 | 2022-10-12 | 1.470 | 2,247,586 | +19,237 | 0.10% | 3,303,839 |
| 2022-10-13 | 2022-10-11 | 1.459 | 2,228,349 | -984,915 | 0.10% | 3,251,117 |
| 2022-10-12 | 2022-10-10 | 1.437 | 3,213,264 | +142,209 | 0.14% | 4,617,591 |
| 2022-10-11 | 2022-10-07 | 1.393 | 3,071,055 | -106,475 | 0.13% | 4,278,476 |
| 2022-10-10 | 2022-10-06 | 1.426 | 3,177,530 | +9,481 | 0.14% | 4,531,383 |
| 2022-10-07 | 2022-10-05 | 1.448 | 3,168,049 | +45,215 | 0.14% | 4,587,368 |
| 2022-10-06 | 2022-10-03 | 1.382 | 3,122,834 | -26,983 | 0.14% | 4,316,356 |
| 2022-10-05 | 2022-09-30 | 1.404 | 3,149,817 | -26,254 | 0.14% | 4,422,757 |
| 2022-10-03 | 2022-09-29 | 1.459 | 3,176,071 | +30,630 | 0.14% | 4,633,825 |
| 2022-09-30 | 2022-09-28 | 1.470 | 3,145,441 | +27,712 | 0.14% | 4,623,641 |
| 2022-09-29 | 2022-09-27 | 1.503 | 3,117,729 | -15,132 | 0.14% | 4,685,508 |
| 2022-09-28 | 2022-09-26 | 1.503 | 3,132,861 | +784,701 | 0.14% | 4,708,250 |
| 2022-09-27 | 2022-09-23 | 1.525 | 2,348,160 | -35,005 | 0.10% | 3,580,472 |
| 2022-09-26 | 2022-09-22 | 1.536 | 2,383,165 | -3,647 | 0.10% | 3,659,990 |
| 2022-09-23 | 2022-09-21 | 1.536 | 2,386,812 | +83,867 | 0.10% | 3,665,591 |
| 2022-09-22 | 2022-09-20 | 1.547 | 2,302,945 | +29,901 | 0.10% | 3,562,054 |
| 2022-09-21 | 2022-09-19 | 1.547 | 2,273,044 | -19,691 | 0.10% | 3,515,805 |
| 2022-09-20 | 2022-09-16 | 1.569 | 2,292,735 | -447,229 | 0.10% | 3,596,563 |
| 2022-09-19 | 2022-09-15 | 1.624 | 2,739,964 | +412,490 | 0.12% | 4,448,405 |
| 2022-09-16 | 2022-09-14 | 1.634 | 2,327,474 | -16,773 | 0.10% | 3,804,249 |
| 2022-09-14 | 2022-09-09 | 1.624 | 2,344,247 | -182,950 | 0.10% | 3,805,948 |
| 2022-09-13 | 2022-09-08 | 1.613 | 2,527,197 | +52,508 | 0.11% | 4,075,250 |
| 2022-09-08 | 2022-09-06 | 1.645 | 2,474,689 | +277,033 | 0.11% | 4,072,018 |
| 2022-09-07 | 2022-09-05 | 1.634 | 2,197,656 | -456,527 | 0.10% | 3,592,061 |
| 2022-09-06 | 2022-09-02 | 1.634 | 2,654,183 | +518,509 | 0.12% | 4,338,253 |
| 2022-09-05 | 2022-09-01 | 1.656 | 2,135,674 | -127,624 | 0.09% | 3,537,608 |
| 2022-09-02 | 2022-08-31 | 1.645 | 2,263,298 | -267,253 | 0.10% | 3,724,181 |
| 2022-09-01 | 2022-08-30 | 1.645 | 2,530,551 | -23,337 | 0.11% | 4,163,937 |
| 2022-08-31 | 2022-08-29 | 1.634 | 2,553,888 | -64,176 | 0.11% | 4,174,322 |
| 2022-08-30 | 2022-08-26 | 1.634 | 2,618,064 | -41,569 | 0.11% | 4,279,217 |
| 2022-08-29 | 2022-08-25 | 1.645 | 2,659,633 | -18,961 | 0.12% | 4,376,337 |
| 2022-08-26 | 2022-08-24 | 1.624 | 2,678,594 | +303,652 | 0.12% | 4,348,769 |
| 2022-08-25 | 2022-08-23 | 1.645 | 2,374,942 | -178,672 | 0.10% | 3,907,887 |
| 2022-08-24 | 2022-08-22 | 1.667 | 2,553,614 | +394,826 | 0.11% | 4,257,911 |
| 2022-08-23 | 2022-08-19 | 1.667 | 2,158,788 | -32,817 | 0.09% | 3,599,576 |
| 2022-08-19 | 2022-08-17 | 1.678 | 2,191,605 | -19,691 | 0.10% | 3,678,337 |
| 2022-08-17 | 2022-08-15 | 1.667 | 2,211,296 | -102,828 | 0.10% | 3,687,128 |
| 2022-08-16 | 2022-08-12 | 1.678 | 2,314,124 | -125,272 | 0.10% | 3,883,970 |
| 2022-08-15 | 2022-08-11 | 1.678 | 2,439,396 | -96,165 | 0.11% | 4,094,223 |
| 2022-08-12 | 2022-08-10 | 1.613 | 2,535,561 | +4,375 | 0.11% | 4,088,737 |
| 2022-08-11 | 2022-08-09 | 1.602 | 2,531,186 | -72,927 | 0.11% | 4,053,916 |
| 2022-08-10 | 2022-08-08 | 1.613 | 2,604,113 | -1,459 | 0.11% | 4,199,281 |
| 2022-08-09 | 2022-08-05 | 1.591 | 2,605,572 | +331,821 | 0.11% | 4,144,469 |
| 2022-08-08 | 2022-08-04 | 1.580 | 2,273,751 | +97,336 | 0.10% | 3,591,726 |
| 2022-08-05 | 2022-08-03 | 1.591 | 2,176,415 | -112,309 | 0.10% | 3,461,844 |
| 2022-08-04 | 2022-08-02 | 1.569 | 2,288,724 | -24,066 | 0.10% | 3,590,271 |
| 2022-08-03 | 2022-08-01 | 1.591 | 2,312,790 | -39,381 | 0.10% | 3,678,764 |
| 2022-08-02 | 2022-07-29 | 1.613 | 2,352,171 | -349,323 | 0.10% | 3,793,010 |
| 2022-08-01 | 2022-07-28 | 1.634 | 2,701,494 | +355,157 | 0.12% | 4,415,583 |
| 2022-07-29 | 2022-07-27 | 1.634 | 2,346,337 | -23,337 | 0.10% | 3,835,080 |
| 2022-07-28 | 2022-07-26 | 1.645 | 2,369,674 | -6,563 | 0.10% | 3,899,219 |
| 2022-07-27 | 2022-07-25 | 1.656 | 2,376,237 | -16,044 | 0.10% | 3,936,085 |
| 2022-07-26 | 2022-07-22 | 1.634 | 2,392,281 | -57,613 | 0.10% | 3,910,175 |
| 2022-07-20 | 2022-07-18 | 1.634 | 2,449,894 | -64,176 | 0.11% | 4,004,344 |
| 2022-07-19 | 2022-07-15 | 1.602 | 2,514,070 | -18,232 | 0.11% | 4,026,503 |
| 2022-07-15 | 2022-07-13 | 1.645 | 2,532,302 | +83,137 | 0.11% | 4,166,818 |
| 2022-07-14 | 2022-07-12 | 1.656 | 2,449,165 | +342,669 | 0.11% | 4,056,886 |
| 2022-07-13 | 2022-07-11 | 1.656 | 2,106,496 | -399,735 | 0.09% | 3,489,276 |
| 2022-07-12 | 2022-07-08 | 1.678 | 2,506,231 | -66,364 | 0.11% | 4,206,397 |
| 2022-07-11 | 2022-07-07 | 1.678 | 2,572,595 | +520,795 | 0.11% | 4,317,781 |
| 2022-07-08 | 2022-07-06 | 1.689 | 2,051,800 | -404,749 | 0.09% | 3,466,199 |
| 2022-07-07 | 2022-07-05 | 1.711 | 2,456,549 | +268,009 | 0.11% | 4,203,856 |
| 2022-07-06 | 2022-07-04 | 1.722 | 2,188,540 | +83,867 | 0.10% | 3,769,224 |
| 2022-07-05 | 2022-06-30 | 1.733 | 2,104,673 | -582,692 | 0.09% | 3,647,871 |
| 2022-07-04 | 2022-06-29 | 1.744 | 2,687,365 | +177,462 | 0.12% | 4,687,287 |
| 2022-06-30 | 2022-06-28 | 1.788 | 2,509,903 | -499,984 | 0.11% | 4,487,891 |
| 2022-06-29 | 2022-06-27 | 1.722 | 3,009,887 | +356,616 | 0.13% | 5,183,793 |
| 2022-06-28 | 2022-06-24 | 1.722 | 2,653,271 | +172,109 | 0.12% | 4,569,609 |
| 2022-06-27 | 2022-06-23 | 1.711 | 2,481,162 | +454,339 | 0.11% | 4,245,976 |
| 2022-06-24 | 2022-06-22 | 1.938 | 2,026,823 | -509,764 | 0.09% | 3,927,764 |
| 2022-06-23 | 2022-06-21 | 1.985 | 2,536,587 | +206,710 | 0.11% | 5,035,525 |
| 2022-06-22 | 2022-06-20 | 1.973 | 2,329,877 | +98,846 | 0.11% | 4,597,643 |
| 2022-06-21 | 2022-06-17 | 1.997 | 2,231,031 | -14,895 | 0.11% | 4,455,311 |
| 2022-06-20 | 2022-06-16 | 2.009 | 2,245,926 | +55,290 | 0.11% | 4,511,595 |
| 2022-06-17 | 2022-06-15 | 2.044 | 2,190,636 | +147,591 | 0.10% | 4,478,185 |
| 2022-06-16 | 2022-06-14 | 1.997 | 2,043,045 | -535,300 | 0.10% | 4,079,908 |
| 2022-06-15 | 2022-06-13 | 1.962 | 2,578,345 | -38,590 | 0.12% | 5,057,488 |
| 2022-06-14 | 2022-06-10 | 2.009 | 2,616,935 | -19,634 | 0.12% | 5,256,875 |
| 2022-06-13 | 2022-06-09 | 1.973 | 2,636,569 | -6,770 | 0.12% | 5,202,851 |
| 2022-06-10 | 2022-06-08 | 1.973 | 2,643,339 | +357,469 | 0.12% | 5,216,210 |
| 2022-06-09 | 2022-06-07 | 1.950 | 2,285,870 | +247,791 | 0.11% | 4,456,780 |
| 2022-06-08 | 2022-06-06 | 1.950 | 2,038,079 | -499,644 | 0.10% | 3,973,660 |
| 2022-06-06 | 2022-06-01 | 1.950 | 2,537,723 | +171,287 | 0.12% | 4,947,820 |
| 2022-06-02 | 2022-05-31 | 1.926 | 2,366,436 | +8,124 | 0.11% | 4,557,935 |
| 2022-06-01 | 2022-05-30 | 1.914 | 2,358,312 | +65,672 | 0.11% | 4,514,421 |
| 2022-05-31 | 2022-05-27 | 1.914 | 2,292,640 | -94,784 | 0.11% | 4,388,707 |
| 2022-05-30 | 2022-05-26 | 1.914 | 2,387,424 | +7,448 | 0.11% | 4,570,149 |
| 2022-05-27 | 2022-05-25 | 1.891 | 2,379,976 | -41,976 | 0.11% | 4,499,646 |
| 2022-05-26 | 2022-05-24 | 1.891 | 2,421,952 | -140,821 | 0.11% | 4,579,007 |
| 2022-05-25 | 2022-05-23 | 1.926 | 2,562,773 | +53,485 | 0.12% | 4,936,095 |
| 2022-05-24 | 2022-05-20 | 1.902 | 2,509,288 | -12,186 | 0.12% | 4,773,777 |
| 2022-05-23 | 2022-05-19 | 1.891 | 2,521,474 | +203,107 | 0.12% | 4,767,166 |
| 2022-05-20 | 2022-05-18 | 1.891 | 2,318,367 | +2,708 | 0.11% | 4,383,166 |
| 2022-05-19 | 2022-05-17 | 1.891 | 2,315,659 | +245,590 | 0.11% | 4,378,046 |
| 2022-05-18 | 2022-05-16 | 1.879 | 2,070,069 | -15,571 | 0.10% | 3,889,266 |
| 2022-05-17 | 2022-05-13 | 1.891 | 2,085,640 | +677 | 0.10% | 3,943,166 |
| 2022-05-16 | 2022-05-12 | 1.867 | 2,084,963 | -136,082 | 0.10% | 3,892,613 |
| 2022-05-13 | 2022-05-11 | 1.867 | 2,221,045 | -44,684 | 0.10% | 4,146,677 |
| 2022-05-12 | 2022-05-10 | 1.855 | 2,265,729 | +225,450 | 0.11% | 4,203,329 |
| 2022-05-11 | 2022-05-06 | 1.867 | 2,040,279 | -218,679 | 0.10% | 3,809,188 |
| 2022-05-10 | 2022-05-05 | 1.902 | 2,258,958 | -191,598 | 0.11% | 4,297,539 |
| 2022-05-05 | 2022-05-03 | 1.926 | 2,450,556 | +342,896 | 0.12% | 4,719,956 |
| 2022-05-04 | 2022-04-29 | 1.950 | 2,107,660 | -511,475 | 0.10% | 4,109,323 |
| 2022-04-29 | 2022-04-27 | 1.914 | 2,619,135 | +451,575 | 0.12% | 5,013,704 |
| 2022-04-28 | 2022-04-26 | 1.891 | 2,167,560 | -117,802 | 0.10% | 4,098,046 |
| 2022-04-27 | 2022-04-25 | 1.938 | 2,285,362 | -867,945 | 0.11% | 4,428,785 |
| 2022-04-26 | 2022-04-22 | 2.021 | 3,153,307 | +19,633 | 0.15% | 6,371,594 |
| 2022-04-25 | 2022-04-21 | 1.997 | 3,133,674 | +595,105 | 0.15% | 6,257,866 |
| 2022-04-22 | 2022-04-20 | 2.021 | 2,538,569 | +425,848 | 0.12% | 5,129,450 |
| 2022-04-21 | 2022-04-19 | 2.068 | 2,112,721 | -40,622 | 0.10% | 4,368,838 |
| 2022-04-20 | 2022-04-14 | 2.127 | 2,153,343 | +100,200 | 0.10% | 4,580,063 |
| 2022-04-19 | 2022-04-13 | 2.092 | 2,053,143 | -35,205 | 0.10% | 4,294,160 |
| 2022-04-14 | 2022-04-12 | 2.080 | 2,088,348 | -229,511 | 0.10% | 4,343,115 |
| 2022-04-13 | 2022-04-11 | 2.056 | 2,317,859 | +220,879 | 0.11% | 4,765,649 |
| 2022-04-12 | 2022-04-08 | 2.103 | 2,096,980 | +144,883 | 0.10% | 4,410,624 |
| 2022-04-11 | 2022-04-07 | 2.068 | 1,952,097 | -322,941 | 0.09% | 4,036,688 |
| 2022-04-08 | 2022-04-06 | 2.103 | 2,275,038 | -16,925 | 0.11% | 4,785,137 |
| 2022-04-07 | 2022-04-04 | 2.103 | 2,291,963 | +104,261 | 0.11% | 4,820,736 |
| 2022-04-06 | 2022-04-01 | 2.068 | 2,187,702 | -55,516 | 0.10% | 4,523,889 |
| 2022-04-04 | 2022-03-31 | 2.068 | 2,243,218 | -243,728 | 0.11% | 4,638,689 |
| 2022-04-01 | 2022-03-30 | 2.080 | 2,486,946 | +507,091 | 0.12% | 5,172,075 |
| 2022-03-31 | 2022-03-29 | 2.032 | 1,979,855 | -45,361 | 0.09% | 4,023,904 |
| 2022-03-30 | 2022-03-28 | 2.032 | 2,025,216 | -32,769 | 0.10% | 4,116,097 |
| 2022-03-29 | 2022-03-25 | 2.021 | 2,057,985 | -194,982 | 0.10% | 4,158,379 |
| 2022-03-28 | 2022-03-24 | 2.068 | 2,252,967 | -37,237 | 0.11% | 4,658,849 |
| 2022-03-25 | 2022-03-23 | 2.092 | 2,290,204 | -43,329 | 0.11% | 4,789,974 |
| 2022-03-24 | 2022-03-22 | 2.092 | 2,333,533 | -47,392 | 0.11% | 4,880,597 |
| 2022-03-23 | 2022-03-21 | 2.044 | 2,380,925 | +536,964 | 0.11% | 4,867,182 |
| 2022-03-22 | 2022-03-18 | 2.092 | 1,843,961 | -301,191 | 0.09% | 3,856,655 |
| 2022-03-21 | 2022-03-17 | 2.056 | 2,145,152 | +158,423 | 0.10% | 4,410,553 |
| 2022-03-18 | 2022-03-16 | 1.962 | 1,986,729 | -110,015 | 0.09% | 3,897,019 |
| 2022-03-17 | 2022-03-15 | 1.867 | 2,096,744 | -154,362 | 0.10% | 3,914,608 |
| 2022-03-16 | 2022-03-14 | 2.032 | 2,251,106 | -44,683 | 0.11% | 4,575,201 |
| 2022-03-15 | 2022-03-11 | 2.115 | 2,295,789 | +128,634 | 0.11% | 4,855,911 |
| 2022-03-14 | 2022-03-10 | 2.115 | 2,167,155 | +324,464 | 0.10% | 4,583,833 |
| 2022-03-11 | 2022-03-09 | 2.092 | 1,842,691 | +31,990 | 0.09% | 3,853,998 |
| 2022-03-10 | 2022-03-08 | 2.103 | 1,810,701 | -148,269 | 0.09% | 3,808,487 |
| 2022-03-09 | 2022-03-07 | 2.139 | 1,958,970 | -280,288 | 0.09% | 4,189,789 |
| 2022-03-08 | 2022-03-04 | 2.198 | 2,239,258 | -116,448 | 0.11% | 4,921,561 |
| 2022-03-07 | 2022-03-03 | 2.233 | 2,355,706 | +64,994 | 0.11% | 5,261,004 |
| 2022-03-04 | 2022-03-02 | 2.233 | 2,290,712 | -677 | 0.11% | 5,115,853 |
| 2022-03-03 | 2022-03-01 | 2.221 | 2,291,389 | +137,436 | 0.11% | 5,090,289 |
| 2022-03-02 | 2022-02-28 | 2.221 | 2,153,953 | -106,970 | 0.10% | 4,784,977 |
| 2022-03-01 | 2022-02-25 | 2.245 | 2,260,923 | -677 | 0.11% | 5,076,041 |
| 2022-02-28 | 2022-02-24 | 2.233 | 2,261,600 | +309,189 | 0.11% | 5,050,837 |
| 2022-02-25 | 2022-02-23 | 2.281 | 1,952,411 | +4,739 | 0.09% | 4,452,606 |
| 2022-02-24 | 2022-02-22 | 2.281 | 1,947,672 | +2,708 | 0.09% | 4,441,799 |
| 2022-02-23 | 2022-02-21 | 2.292 | 1,944,964 | +16,249 | 0.09% | 4,458,606 |
| 2022-02-22 | 2022-02-18 | 2.304 | 1,928,715 | -291,586 | 0.09% | 4,444,147 |
| 2022-02-21 | 2022-02-17 | 2.292 | 2,220,301 | +23,696 | 0.10% | 5,089,784 |
| 2022-02-18 | 2022-02-16 | 2.304 | 2,196,605 | +201,076 | 0.10% | 5,061,419 |
| 2022-02-17 | 2022-02-15 | 2.292 | 1,995,529 | -94,783 | 0.09% | 4,574,520 |
| 2022-02-16 | 2022-02-14 | 2.304 | 2,090,312 | +21,744 | 0.10% | 4,816,499 |
| 2022-02-15 | 2022-02-11 | 2.340 | 2,068,568 | +189,567 | 0.10% | 4,839,726 |
| 2022-02-14 | 2022-02-10 | 2.340 | 1,879,001 | -47,307 | 0.09% | 4,396,205 |
| 2022-02-11 | 2022-02-09 | 2.328 | 1,926,308 | -14,895 | 0.09% | 4,484,125 |
| 2022-02-10 | 2022-02-08 | 2.340 | 1,941,203 | +12,864 | 0.09% | 4,541,736 |
| 2022-02-09 | 2022-02-07 | 2.316 | 1,928,339 | -105,103 | 0.09% | 4,466,067 |
| 2022-02-08 | 2022-02-04 | 2.304 | 2,033,442 | +51,453 | 0.10% | 4,685,459 |
| 2022-02-07 | 2022-01-31 | 2.269 | 1,981,989 | -54,839 | 0.09% | 4,496,641 |
| 2022-02-04 | 2022-01-27 | 2.316 | 2,036,828 | -9,478 | 0.10% | 4,717,329 |
| 2022-01-28 | 2022-01-26 | 2.340 | 2,046,306 | +292,371 | 0.10% | 4,787,640 |
| 2022-01-27 | 2022-01-25 | 2.304 | 1,753,935 | -422,040 | 0.08% | 4,041,419 |
| 2022-01-26 | 2022-01-24 | 2.375 | 2,175,975 | +154,615 | 0.10% | 5,168,157 |
| 2022-01-25 | 2022-01-21 | 2.399 | 2,021,360 | +1,016 | 0.10% | 4,848,702 |
| 2022-01-24 | 2022-01-20 | 2.375 | 2,020,344 | -406,581 | 0.10% | 4,798,518 |
| 2022-01-21 | 2022-01-19 | 2.340 | 2,426,925 | +4,739 | 0.11% | 5,678,156 |
| 2022-01-20 | 2022-01-18 | 2.340 | 2,422,186 | +471,886 | 0.11% | 5,667,068 |
| 2022-01-19 | 2022-01-17 | 2.328 | 1,950,300 | +101,553 | 0.09% | 4,539,974 |
| 2022-01-18 | 2022-01-14 | 2.328 | 1,848,747 | -408,922 | 0.09% | 4,303,576 |
| 2022-01-17 | 2022-01-13 | 2.340 | 2,257,669 | -85,305 | 0.11% | 5,282,156 |
| 2022-01-14 | 2022-01-12 | 2.328 | 2,342,974 | +404,860 | 0.11% | 5,454,054 |
| 2022-01-13 | 2022-01-11 | 2.316 | 1,938,114 | -26,912 | 0.09% | 4,488,706 |
| 2022-01-12 | 2022-01-10 | 2.316 | 1,965,026 | +10,833 | 0.09% | 4,551,034 |
| 2022-01-11 | 2022-01-07 | 2.281 | 1,954,193 | -46,646 | 0.09% | 4,456,670 |
| 2022-01-10 | 2022-01-06 | 2.269 | 2,000,839 | +123,270 | 0.09% | 4,539,407 |
| 2022-01-07 | 2022-01-05 | 2.269 | 1,877,569 | -78,112 | 0.09% | 4,259,738 |
| 2022-01-06 | 2022-01-04 | 2.269 | 1,955,681 | -184,256 | 0.09% | 4,436,955 |
| 2022-01-05 | 2022-01-03 | 2.269 | 2,139,937 | +260,654 | 0.10% | 4,854,986 |
| 2022-01-04 | 2021-12-31 | 2.245 | 1,879,283 | -156,223 | 0.09% | 4,219,214 |
| 2022-01-03 | 2021-12-29 | 2.257 | 2,035,506 | -16,926 | 0.10% | 4,594,005 |
| 2021-12-30 | 2021-12-28 | 2.292 | 2,052,432 | +65,671 | 0.10% | 4,704,964 |
| 2021-12-29 | 2021-12-24 | 2.292 | 1,986,761 | -33,174 | 0.09% | 4,554,420 |
| 2021-12-28 | 2021-12-22 | 2.269 | 2,019,935 | +64,994 | 0.10% | 4,582,731 |
| 2021-12-23 | 2021-12-21 | 2.281 | 1,954,941 | -283,119 | 0.09% | 4,458,376 |
| 2021-12-22 | 2021-12-20 | 2.233 | 2,238,060 | +153,684 | 0.11% | 4,998,265 |
| 2021-12-21 | 2021-12-17 | 2.340 | 2,084,376 | +157,019 | 0.10% | 4,876,711 |
| 2021-12-20 | 2021-12-16 | 2.304 | 1,927,357 | -124,670 | 0.09% | 4,441,018 |
| 2021-12-17 | 2021-12-15 | 2.292 | 2,052,027 | +226,803 | 0.10% | 4,704,035 |
| 2021-12-16 | 2021-12-14 | 2.304 | 1,825,224 | -430,333 | 0.09% | 4,205,683 |
| 2021-12-15 | 2021-12-13 | 2.328 | 2,255,557 | +84,628 | 0.11% | 5,250,562 |
| 2021-12-14 | 2021-12-10 | 2.328 | 2,170,929 | -170,610 | 0.10% | 5,053,562 |
| 2021-12-13 | 2021-12-09 | 2.340 | 2,341,539 | +125,926 | 0.11% | 5,478,382 |
| 2021-12-10 | 2021-12-08 | 2.304 | 2,215,613 | -125,249 | 0.10% | 5,105,218 |
| 2021-12-09 | 2021-12-07 | 2.316 | 2,340,862 | -249,822 | 0.11% | 5,421,477 |
| 2021-12-08 | 2021-12-06 | 2.292 | 2,590,684 | -159,778 | 0.12% | 5,938,844 |
| 2021-12-07 | 2021-12-03 | 2.328 | 2,750,462 | +33,174 | 0.13% | 6,402,619 |
| 2021-12-06 | 2021-12-02 | 2.304 | 2,717,288 | +354,761 | 0.13% | 6,261,178 |
| 2021-12-03 | 2021-12-01 | 2.257 | 2,362,527 | +255,915 | 0.11% | 5,332,071 |
| 2021-12-02 | 2021-11-30 | 2.233 | 2,106,612 | -119,156 | 0.10% | 4,704,702 |
| 2021-12-01 | 2021-11-29 | 2.245 | 2,225,768 | +115,771 | 0.11% | 4,997,114 |
| 2021-11-30 | 2021-11-26 | 2.257 | 2,109,997 | -130,158 | 0.10% | 4,762,127 |
| 2021-11-29 | 2021-11-25 | 2.304 | 2,240,155 | -44,768 | 0.11% | 5,161,767 |
| 2021-11-26 | 2021-11-24 | 2.316 | 2,284,923 | -450,728 | 0.11% | 5,291,922 |
| 2021-11-25 | 2021-11-23 | 2.328 | 2,735,651 | +841,964 | 0.13% | 6,368,141 |
| 2021-11-24 | 2021-11-22 | 2.328 | 1,893,687 | -209,200 | 0.09% | 4,408,189 |
| 2021-11-23 | 2021-11-19 | 2.340 | 2,102,887 | +31,820 | 0.10% | 4,920,020 |
| 2021-11-22 | 2021-11-18 | 2.316 | 2,071,067 | +8,040 | 0.10% | 4,796,627 |
| 2021-11-19 | 2021-11-17 | 2.351 | 2,063,027 | -211,655 | 0.10% | 4,851,139 |
| 2021-11-18 | 2021-11-16 | 2.351 | 2,274,682 | +87,336 | 0.11% | 5,348,839 |
| 2021-11-17 | 2021-11-15 | 2.351 | 2,187,346 | -230,188 | 0.10% | 5,143,471 |
| 2021-11-16 | 2021-11-12 | 2.399 | 2,417,534 | +142,175 | 0.11% | 5,799,017 |
| 2021-11-15 | 2021-11-11 | 2.411 | 2,275,359 | +331,065 | 0.11% | 5,484,864 |
| 2021-11-12 | 2021-11-10 | 2.340 | 1,944,294 | -266,447 | 0.09% | 4,548,968 |
| 2021-11-11 | 2021-11-09 | 2.340 | 2,210,741 | +387,257 | 0.10% | 5,172,361 |
| 2021-11-10 | 2021-11-08 | 2.316 | 1,823,484 | -4,739 | 0.09% | 4,223,221 |
| 2021-11-09 | 2021-11-05 | 2.304 | 1,828,223 | -197,014 | 0.09% | 4,212,593 |
| 2021-11-08 | 2021-11-04 | 2.316 | 2,025,237 | +66,095 | 0.10% | 4,690,484 |
| 2021-11-05 | 2021-11-03 | 2.328 | 1,959,142 | +172,048 | 0.09% | 4,560,557 |
| 2021-11-04 | 2021-11-02 | 2.316 | 1,787,094 | -176,110 | 0.08% | 4,138,941 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,963,204 | -363,969 | 0.09% | 4,593,211 |
| 2021-11-02 | 2021-10-29 | 2.328 | 2,327,173 | +29,789 | 0.11% | 5,417,272 |
| 2021-11-01 | 2021-10-28 | 2.340 | 2,297,384 | +92,753 | 0.11% | 5,375,075 |
| 2021-10-29 | 2021-10-27 | 2.363 | 2,204,631 | +229,680 | 0.10% | 5,210,167 |
| 2021-10-28 | 2021-10-26 | 2.387 | 1,974,951 | +15,741 | 0.09% | 4,714,042 |
| 2021-10-27 | 2021-10-25 | 2.411 | 1,959,210 | -224,434 | 0.09% | 4,722,771 |
| 2021-10-26 | 2021-10-22 | 2.411 | 2,183,644 | +117,803 | 0.10% | 5,263,780 |
| 2021-10-25 | 2021-10-21 | 2.399 | 2,065,841 | +10,832 | 0.10% | 4,955,400 |
| 2021-10-22 | 2021-10-20 | 2.399 | 2,055,009 | -472,609 | 0.10% | 4,929,417 |
| 2021-10-21 | 2021-10-19 | 2.387 | 2,527,618 | +377,779 | 0.12% | 6,033,212 |
| 2021-10-20 | 2021-10-18 | 2.375 | 2,149,839 | +364,832 | 0.10% | 5,106,082 |
| 2021-10-19 | 2021-10-15 | 2.387 | 1,785,007 | -6,353 | 0.08% | 4,260,662 |
| 2021-10-18 | 2021-10-12 | 2.399 | 1,791,360 | -424,325 | 0.08% | 4,296,993 |
| 2021-10-15 | 2021-10-11 | 2.411 | 2,215,685 | +287,736 | 0.10% | 5,341,017 |
| 2021-10-12 | 2021-10-08 | 2.434 | 1,927,949 | +184,827 | 0.09% | 4,692,978 |
| 2021-10-11 | 2021-10-07 | 2.434 | 1,743,122 | -340,843 | 0.08% | 4,243,075 |
| 2021-10-08 | 2021-10-06 | 2.387 | 2,083,965 | -63,641 | 0.10% | 4,974,249 |
| 2021-10-07 | 2021-10-05 | 2.422 | 2,147,606 | +165,871 | 0.10% | 5,202,286 |
| 2021-10-06 | 2021-10-04 | 2.422 | 1,981,735 | +396,060 | 0.09% | 4,800,486 |
| 2021-10-05 | 2021-09-30 | 2.434 | 1,585,675 | +8,124 | 0.07% | 3,859,821 |
| 2021-10-04 | 2021-09-29 | 2.399 | 1,577,551 | -73,796 | 0.07% | 3,784,123 |
| 2021-09-30 | 2021-09-28 | 2.411 | 1,651,347 | +59,578 | 0.08% | 3,980,652 |
| 2021-09-29 | 2021-09-27 | 2.399 | 1,591,769 | +5,064 | 0.08% | 3,818,228 |
| 2021-09-28 | 2021-09-24 | 2.411 | 1,586,705 | -173,233 | 0.07% | 3,824,830 |
| 2021-09-27 | 2021-09-23 | 2.446 | 1,759,938 | +127,976 | 0.08% | 4,304,805 |
| 2021-09-24 | 2021-09-21 | 2.375 | 1,631,962 | +129,481 | 0.08% | 3,876,072 |
| 2021-09-23 | 2021-09-20 | 2.363 | 1,502,481 | +207,235 | 0.07% | 3,550,788 |
| 2021-09-21 | 2021-09-17 | 2.363 | 1,295,246 | -41,298 | 0.06% | 3,061,033 |
| 2021-09-20 | 2021-09-16 | 2.375 | 1,336,544 | -30,466 | 0.06% | 3,174,425 |
| 2021-09-17 | 2021-09-15 | 2.458 | 1,367,010 | +173,826 | 0.06% | 3,359,857 |
| 2021-09-15 | 2021-09-13 | 2.576 | 1,193,184 | -75,827 | 0.06% | 3,073,616 |
| 2021-09-14 | 2021-09-10 | 2.552 | 1,269,011 | -196,591 | 0.06% | 3,238,955 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,465,602 | +196,644 | 0.07% | 3,688,769 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,268,958 | -157,155 | 0.06% | 3,148,852 |
| 2021-09-09 | 2021-09-07 | 2.552 | 1,426,113 | -128,129 | 0.07% | 3,639,933 |
| 2021-09-08 | 2021-09-06 | 2.541 | 1,554,242 | +109,085 | 0.07% | 3,948,597 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,445,157 | +155,293 | 0.07% | 3,569,004 |
| 2021-09-06 | 2021-09-02 | 2.328 | 1,289,864 | -121,864 | 0.06% | 3,002,589 |
| 2021-09-03 | 2021-09-01 | 2.292 | 1,411,728 | -52,064 | 0.07% | 3,236,224 |
| 2021-09-02 | 2021-08-31 | 2.233 | 1,463,792 | +110,354 | 0.07% | 3,269,090 |
| 2021-09-01 | 2021-08-30 | 2.233 | 1,353,438 | +51,539 | 0.06% | 3,022,637 |
| 2021-08-31 | 2021-08-27 | 2.245 | 1,301,899 | -487,458 | 0.06% | 2,922,918 |
| 2021-08-30 | 2021-08-26 | 2.221 | 1,789,357 | +231,543 | 0.08% | 3,975,032 |
| 2021-08-27 | 2021-08-25 | 2.245 | 1,557,814 | +282,150 | 0.07% | 3,497,478 |
| 2021-08-26 | 2021-08-24 | 2.269 | 1,275,664 | -282,996 | 0.06% | 2,894,165 |
| 2021-08-25 | 2021-08-23 | 2.245 | 1,558,660 | +103,584 | 0.07% | 3,499,377 |
| 2021-08-24 | 2021-08-20 | 2.221 | 1,455,076 | +12,187 | 0.07% | 3,232,431 |
| 2021-08-23 | 2021-08-19 | 2.281 | 1,442,889 | -937,679 | 0.07% | 3,290,607 |
| 2021-08-20 | 2021-08-18 | 2.351 | 2,380,568 | +829,355 | 0.11% | 5,597,826 |
| 2021-08-19 | 2021-08-17 | 2.292 | 1,551,213 | +14,387 | 0.07% | 3,555,977 |
| 2021-08-18 | 2021-08-16 | 2.340 | 1,536,826 | +60,255 | 0.07% | 3,595,635 |
| 2021-08-17 | 2021-08-13 | 2.340 | 1,476,571 | -5,416 | 0.07% | 3,454,660 |
| 2021-08-16 | 2021-08-12 | 2.351 | 1,481,987 | -12,864 | 0.07% | 3,484,843 |
| 2021-08-13 | 2021-08-11 | 2.340 | 1,494,851 | +71,765 | 0.07% | 3,497,429 |
| 2021-08-12 | 2021-08-10 | 2.375 | 1,423,086 | +97,491 | 0.07% | 3,379,971 |
| 2021-08-11 | 2021-08-09 | 2.375 | 1,325,595 | -12,496 | 0.06% | 3,148,420 |
| 2021-08-10 | 2021-08-06 | 2.351 | 1,338,091 | -677 | 0.06% | 3,146,476 |
| 2021-08-09 | 2021-08-05 | 2.351 | 1,338,768 | -134,051 | 0.06% | 3,148,068 |
| 2021-08-06 | 2021-08-04 | 2.399 | 1,472,819 | -192,275 | 0.07% | 3,532,899 |
| 2021-08-05 | 2021-08-03 | 2.375 | 1,665,094 | +399,445 | 0.08% | 3,954,764 |
| 2021-08-04 | 2021-08-02 | 2.411 | 1,265,649 | -12,864 | 0.06% | 3,050,909 |
| 2021-08-03 | 2021-07-30 | 2.316 | 1,278,513 | -144,206 | 0.06% | 2,961,058 |
| 2021-08-02 | 2021-07-29 | 2.281 | 1,422,719 | +148,945 | 0.07% | 3,244,608 |
| 2021-07-30 | 2021-07-28 | 2.292 | 1,273,774 | -227,480 | 0.06% | 2,919,980 |
| 2021-07-29 | 2021-07-27 | 2.281 | 1,501,254 | +195,829 | 0.07% | 3,423,712 |
| 2021-07-28 | 2021-07-26 | 2.340 | 1,305,425 | +47,561 | 0.06% | 3,054,238 |
| 2021-07-27 | 2021-07-23 | 2.411 | 1,257,864 | -71,087 | 0.06% | 3,032,143 |
| 2021-07-26 | 2021-07-22 | 2.411 | 1,328,951 | -87,923 | 0.06% | 3,203,501 |
| 2021-07-23 | 2021-07-21 | 2.363 | 1,416,874 | +137,436 | 0.07% | 3,348,474 |
| 2021-07-22 | 2021-07-20 | 2.351 | 1,279,438 | -27,758 | 0.06% | 3,008,556 |
| 2021-07-21 | 2021-07-19 | 2.411 | 1,307,196 | -360,081 | 0.06% | 3,151,060 |
| 2021-07-20 | 2021-07-16 | 2.422 | 1,667,277 | +58,901 | 0.08% | 4,038,754 |
| 2021-07-19 | 2021-07-15 | 2.434 | 1,608,376 | +47,392 | 0.08% | 3,915,079 |
| 2021-07-16 | 2021-07-14 | 2.434 | 1,560,984 | +224,687 | 0.07% | 3,799,719 |
| 2021-07-15 | 2021-07-13 | 2.458 | 1,336,297 | -26,404 | 0.06% | 3,284,370 |
| 2021-07-14 | 2021-07-12 | 2.422 | 1,362,701 | +244,914 | 0.06% | 3,300,959 |
| 2021-07-13 | 2021-07-09 | 2.470 | 1,117,787 | +34,528 | 0.05% | 2,760,521 |
| 2021-07-12 | 2021-07-08 | 2.375 | 1,083,259 | -38,591 | 0.05% | 2,572,848 |
| 2021-07-09 | 2021-07-07 | 2.399 | 1,121,850 | -34,528 | 0.05% | 2,691,018 |
| 2021-07-08 | 2021-07-06 | 2.411 | 1,156,378 | -33,851 | 0.05% | 2,787,506 |
| 2021-07-07 | 2021-07-05 | 2.387 | 1,190,229 | -35,205 | 0.06% | 2,840,977 |
| 2021-07-06 | 2021-07-02 | 2.399 | 1,225,434 | -128,635 | 0.06% | 2,939,488 |
| 2021-07-05 | 2021-06-30 | 2.458 | 1,354,069 | +29,112 | 0.06% | 3,328,050 |
| 2021-07-02 | 2021-06-29 | 2.458 | 1,324,957 | -257,946 | 0.06% | 3,256,498 |
| 2021-06-30 | 2021-06-28 | 2.517 | 1,582,903 | -79,043 | 0.07% | 3,984,003 |
| 2021-06-29 | 2021-06-25 | 2.517 | 1,661,946 | +131,343 | 0.08% | 4,182,946 |
| 2021-06-28 | 2021-06-24 | 2.446 | 1,530,603 | +102,908 | 0.07% | 3,743,852 |
| 2021-06-25 | 2021-06-23 | 2.434 | 1,427,695 | +90,044 | 0.07% | 3,475,269 |
| 2021-06-24 | 2021-06-22 | 2.422 | 1,337,651 | -173,995 | 0.06% | 3,240,279 |
| 2021-06-23 | 2021-06-21 | 2.422 | 1,511,646 | -14,895 | 0.07% | 3,661,759 |
| 2021-06-22 | 2021-06-18 | 2.411 | 1,526,541 | +259,301 | 0.07% | 3,679,802 |
| 2021-06-21 | 2021-06-17 | 2.446 | 1,267,240 | +38,590 | 0.06% | 3,099,667 |
| 2021-06-18 | 2021-06-16 | 2.470 | 1,228,650 | +194,306 | 0.06% | 3,034,312 |
| 2021-06-17 | 2021-06-15 | 2.493 | 1,034,344 | -212,586 | 0.05% | 2,578,892 |
| 2021-06-16 | 2021-06-11 | 2.600 | 1,246,930 | +82,597 | 0.06% | 3,241,533 |
| 2021-06-15 | 2021-06-10 | 2.600 | 1,164,333 | +18,280 | 0.05% | 3,026,813 |
| 2021-06-11 | 2021-06-09 | 2.600 | 1,146,053 | -1,796,802 | 0.05% | 2,979,292 |
| 2021-06-10 | 2021-06-08 | 2.880 | 2,942,855 | +44,683 | 0.14% | 8,476,341 |
| 2021-06-09 | 2021-06-07 | 2.830 | 2,898,172 | +1,925,041 | 0.14% | 8,203,092 |
| 2021-06-08 | 2021-06-04 | 2.868 | 973,131 | -139,227 | 0.05% | 2,790,787 |
| 2021-06-07 | 2021-06-03 | 2.830 | 1,112,358 | +21,333 | 0.06% | 3,148,459 |
| 2021-06-04 | 2021-06-02 | 2.805 | 1,091,025 | -37,212 | 0.05% | 3,060,869 |
| 2021-06-03 | 2021-06-01 | 2.855 | 1,128,237 | +188,389 | 0.06% | 3,221,539 |
| 2021-06-02 | 2021-05-31 | 2.905 | 939,848 | -113,563 | 0.05% | 2,730,493 |
| 2021-06-01 | 2021-05-28 | 2.905 | 1,053,411 | -334,000 | 0.05% | 3,060,422 |
| 2021-05-31 | 2021-05-27 | 2.868 | 1,387,411 | +80,200 | 0.07% | 3,978,877 |
| 2021-05-28 | 2021-05-26 | 2.918 | 1,307,211 | +51,970 | 0.07% | 3,814,074 |
| 2021-05-27 | 2021-05-25 | 2.943 | 1,255,241 | +189,912 | 0.06% | 3,693,743 |
| 2021-05-26 | 2021-05-24 | 2.880 | 1,065,329 | +148,209 | 0.05% | 3,068,480 |
| 2021-05-25 | 2021-05-21 | 2.793 | 917,120 | -1,647 | 0.05% | 2,561,544 |
| 2021-05-24 | 2021-05-20 | 2.843 | 918,767 | -127,715 | 0.05% | 2,611,968 |
| 2021-05-21 | 2021-05-18 | 2.830 | 1,046,482 | -75,067 | 0.05% | 2,962,001 |
| 2021-05-20 | 2021-05-17 | 2.756 | 1,121,549 | -150,133 | 0.06% | 3,090,567 |
| 2021-05-18 | 2021-05-14 | 2.805 | 1,271,682 | +213,651 | 0.06% | 3,567,702 |
| 2021-05-17 | 2021-05-13 | 2.681 | 1,058,031 | +13,955 | 0.05% | 2,836,380 |
| 2021-05-14 | 2021-05-12 | 2.668 | 1,044,076 | -55,177 | 0.05% | 2,785,951 |
| 2021-05-13 | 2021-05-11 | 2.668 | 1,099,253 | +26,867 | 0.05% | 2,933,182 |
| 2021-05-12 | 2021-05-10 | 2.681 | 1,072,386 | -367,733 | 0.05% | 2,874,863 |
| 2021-05-11 | 2021-05-07 | 2.693 | 1,440,119 | -39,137 | 0.07% | 3,878,642 |
| 2021-05-10 | 2021-05-06 | 2.668 | 1,479,256 | +275,245 | 0.07% | 3,947,160 |
| 2021-05-07 | 2021-05-05 | 2.606 | 1,204,011 | +34,646 | 0.06% | 3,137,649 |
| 2021-05-06 | 2021-05-04 | 2.581 | 1,169,365 | +238,193 | 0.06% | 3,018,200 |
| 2021-05-05 | 2021-05-03 | 2.569 | 931,172 | -287,435 | 0.05% | 2,391,799 |
| 2021-05-04 | 2021-04-30 | 2.643 | 1,218,607 | +274,042 | 0.06% | 3,221,270 |
| 2021-05-03 | 2021-04-29 | 2.668 | 944,565 | -5,774 | 0.05% | 2,520,422 |
| 2021-04-30 | 2021-04-28 | 2.631 | 950,339 | -170,665 | 0.05% | 2,500,280 |
| 2021-04-29 | 2021-04-27 | 2.631 | 1,121,004 | -83,408 | 0.06% | 2,949,288 |
| 2021-04-28 | 2021-04-26 | 2.643 | 1,204,412 | +249,341 | 0.06% | 3,183,747 |
| 2021-04-27 | 2021-04-23 | 2.693 | 955,071 | -69,934 | 0.05% | 2,572,273 |
| 2021-04-26 | 2021-04-22 | 2.731 | 1,025,005 | -54,536 | 0.05% | 2,798,966 |
| 2021-04-23 | 2021-04-21 | 2.731 | 1,079,541 | -60,952 | 0.05% | 2,947,887 |
| 2021-04-22 | 2021-04-20 | 2.743 | 1,140,493 | -32,721 | 0.06% | 3,128,548 |
| 2021-04-21 | 2021-04-19 | 2.743 | 1,173,214 | +51,969 | 0.06% | 3,218,307 |
| 2021-04-20 | 2021-04-16 | 2.706 | 1,121,245 | +68,010 | 0.06% | 3,033,806 |
| 2021-04-19 | 2021-04-15 | 2.668 | 1,053,235 | -126,395 | 0.05% | 2,810,390 |
| 2021-04-16 | 2021-04-14 | 2.706 | 1,179,630 | +7,057 | 0.06% | 3,191,781 |
| 2021-04-15 | 2021-04-13 | 2.693 | 1,172,573 | -5,774 | 0.06% | 3,158,066 |
| 2021-04-14 | 2021-04-12 | 2.706 | 1,178,347 | +47,478 | 0.06% | 3,188,310 |
| 2021-04-13 | 2021-04-09 | 2.756 | 1,130,869 | -313,099 | 0.06% | 3,116,249 |
| 2021-04-12 | 2021-04-08 | 2.781 | 1,443,968 | +93,031 | 0.07% | 4,015,041 |
| 2021-04-09 | 2021-04-07 | 2.781 | 1,350,937 | -158,474 | 0.07% | 3,756,363 |
| 2021-04-08 | 2021-04-01 | 2.781 | 1,509,411 | +64,801 | 0.08% | 4,197,009 |
| 2021-04-07 | 2021-03-31 | 2.718 | 1,444,610 | +282,945 | 0.07% | 3,926,763 |
| 2021-04-01 | 2021-03-30 | 2.743 | 1,161,665 | +39,779 | 0.06% | 3,186,626 |
| 2021-03-31 | 2021-03-29 | 2.743 | 1,121,886 | -19,890 | 0.06% | 3,077,506 |
| 2021-03-30 | 2021-03-26 | 2.656 | 1,141,776 | -188,629 | 0.06% | 3,032,411 |
| 2021-03-29 | 2021-03-25 | 2.656 | 1,330,405 | -17,965 | 0.07% | 3,533,386 |
| 2021-03-26 | 2021-03-24 | 2.706 | 1,348,370 | +164,890 | 0.07% | 3,648,349 |
| 2021-03-25 | 2021-03-23 | 2.706 | 1,183,480 | -150,374 | 0.06% | 3,202,198 |
| 2021-03-24 | 2021-03-22 | 2.681 | 1,333,854 | +123,187 | 0.07% | 3,575,809 |
| 2021-03-23 | 2021-03-19 | 2.631 | 1,210,667 | +32,526 | 0.06% | 3,185,185 |
| 2021-03-22 | 2021-03-18 | 2.718 | 1,178,141 | +148,851 | 0.06% | 3,202,442 |
| 2021-03-19 | 2021-03-17 | 2.718 | 1,029,290 | +32,721 | 0.05% | 2,797,833 |
| 2021-03-18 | 2021-03-16 | 2.718 | 996,569 | -66,084 | 0.05% | 2,708,890 |
| 2021-03-17 | 2021-03-15 | 2.718 | 1,062,653 | -196,329 | 0.05% | 2,888,521 |
| 2021-03-16 | 2021-03-12 | 2.731 | 1,258,982 | +71,217 | 0.06% | 3,437,884 |
| 2021-03-15 | 2021-03-11 | 2.731 | 1,187,765 | +53,253 | 0.06% | 3,243,413 |
| 2021-03-12 | 2021-03-10 | 2.656 | 1,134,512 | +87,899 | 0.06% | 3,013,119 |
| 2021-03-11 | 2021-03-09 | 2.643 | 1,046,613 | -54,536 | 0.05% | 2,766,620 |
| 2021-03-10 | 2021-03-08 | 2.681 | 1,101,149 | -120,620 | 0.05% | 2,951,971 |
| 2021-03-09 | 2021-03-05 | 2.731 | 1,221,769 | -66,726 | 0.06% | 3,336,267 |
| 2021-03-08 | 2021-03-04 | 2.693 | 1,288,495 | -129,603 | 0.06% | 3,470,276 |
| 2021-03-05 | 2021-03-03 | 2.793 | 1,418,098 | +369,560 | 0.07% | 3,960,790 |
| 2021-03-04 | 2021-03-02 | 2.731 | 1,048,538 | -137,944 | 0.05% | 2,863,228 |
| 2021-03-03 | 2021-03-01 | 2.756 | 1,186,482 | +86,616 | 0.06% | 3,269,497 |
| 2021-03-02 | 2021-02-26 | 2.768 | 1,099,866 | -30,797 | 0.05% | 3,044,530 |
| 2021-03-01 | 2021-02-25 | 2.830 | 1,130,663 | +179,728 | 0.06% | 3,200,270 |
| 2021-02-26 | 2021-02-24 | 2.818 | 950,935 | +7,057 | 0.05% | 2,679,704 |
| 2021-02-25 | 2021-02-23 | 2.868 | 943,878 | -67,367 | 0.05% | 2,706,894 |
| 2021-02-24 | 2021-02-22 | 2.868 | 1,011,245 | +39,137 | 0.05% | 2,900,092 |
| 2021-02-23 | 2021-02-19 | 2.880 | 972,108 | +46,195 | 0.05% | 2,799,974 |
| 2021-02-22 | 2021-02-18 | 2.818 | 925,913 | -88,941 | 0.05% | 2,609,193 |
| 2021-02-19 | 2021-02-17 | 2.855 | 1,014,854 | -42,987 | 0.05% | 2,897,788 |
| 2021-02-18 | 2021-02-16 | 2.756 | 1,057,841 | -315,195 | 0.05% | 2,915,011 |
| 2021-02-17 | 2021-02-11 | 2.681 | 1,373,036 | -23,097 | 0.07% | 3,680,849 |
| 2021-02-16 | 2021-02-09 | 2.681 | 1,396,133 | +9,624 | 0.07% | 3,742,767 |
| 2021-02-10 | 2021-02-08 | 2.706 | 1,386,509 | +283,586 | 0.07% | 3,751,544 |
| 2021-02-09 | 2021-02-05 | 2.656 | 1,102,923 | +37,854 | 0.05% | 2,929,223 |
| 2021-02-08 | 2021-02-04 | 2.643 | 1,065,069 | -177,726 | 0.05% | 2,815,407 |
| 2021-02-05 | 2021-02-03 | 2.731 | 1,242,795 | +76,991 | 0.06% | 3,393,682 |
| 2021-02-04 | 2021-02-02 | 2.731 | 1,165,804 | +179,648 | 0.06% | 3,183,444 |
| 2021-02-03 | 2021-02-01 | 2.706 | 986,156 | -243,807 | 0.05% | 2,668,289 |
| 2021-02-02 | 2021-01-29 | 2.631 | 1,229,963 | +64,480 | 0.06% | 3,235,952 |
| 2021-02-01 | 2021-01-28 | 2.681 | 1,165,483 | -34,005 | 0.06% | 3,124,438 |
| 2021-01-29 | 2021-01-27 | 2.768 | 1,199,488 | +98,566 | 0.06% | 3,320,293 |
| 2021-01-28 | 2021-01-26 | 2.830 | 1,100,922 | -352,237 | 0.05% | 3,116,090 |
| 2021-01-27 | 2021-01-25 | 2.943 | 1,453,159 | +192,479 | 0.07% | 4,276,148 |
| 2021-01-26 | 2021-01-22 | 2.918 | 1,260,680 | +130,244 | 0.06% | 3,678,310 |
| 2021-01-25 | 2021-01-21 | 3.055 | 1,130,436 | +31,022 | 0.06% | 3,453,342 |
| 2021-01-22 | 2021-01-20 | 3.080 | 1,099,414 | +5,133 | 0.05% | 3,385,991 |
| 2021-01-21 | 2021-01-19 | 3.117 | 1,094,281 | -335,392 | 0.05% | 3,411,116 |
| 2021-01-20 | 2021-01-18 | 2.868 | 1,429,673 | +103,297 | 0.07% | 4,100,078 |
| 2021-01-19 | 2021-01-15 | 2.830 | 1,326,376 | +107,147 | 0.07% | 3,754,223 |
| 2021-01-18 | 2021-01-14 | 2.768 | 1,219,229 | -17,965 | 0.06% | 3,374,938 |
| 2021-01-15 | 2021-01-13 | 2.781 | 1,237,194 | +221,832 | 0.06% | 3,440,093 |
| 2021-01-14 | 2021-01-12 | 2.793 | 1,015,362 | -123,187 | 0.05% | 2,835,936 |
| 2021-01-13 | 2021-01-11 | 2.706 | 1,138,549 | -109,071 | 0.06% | 3,080,626 |
| 2021-01-12 | 2021-01-08 | 2.756 | 1,247,620 | -149,759 | 0.06% | 3,437,971 |
| 2021-01-11 | 2021-01-07 | 2.768 | 1,397,379 | -34,005 | 0.07% | 3,868,074 |
| 2021-01-08 | 2021-01-06 | 2.805 | 1,431,384 | -100,811 | 0.07% | 4,015,746 |
| 2021-01-07 | 2021-01-05 | 2.643 | 1,532,195 | +78,917 | 0.08% | 4,050,209 |
| 2021-01-06 | 2021-01-04 | 2.718 | 1,453,278 | -281,982 | 0.07% | 3,950,324 |
| 2021-01-05 | 2020-12-31 | 2.768 | 1,735,260 | +214,694 | 0.09% | 4,803,360 |
| 2021-01-04 | 2020-12-29 | 2.544 | 1,520,566 | -28,872 | 0.08% | 3,867,791 |
| 2020-12-30 | 2020-12-28 | 2.519 | 1,549,438 | +450,722 | 0.08% | 3,902,592 |
| 2020-12-29 | 2020-12-24 | 2.494 | 1,098,716 | -311,980 | 0.05% | 2,739,952 |
| 2020-12-28 | 2020-12-22 | 2.594 | 1,410,696 | -119,978 | 0.07% | 3,658,679 |
| 2020-12-23 | 2020-12-21 | 2.631 | 1,530,674 | +88,540 | 0.08% | 4,027,103 |
| 2020-12-22 | 2020-12-18 | 2.618 | 1,442,134 | +37,213 | 0.07% | 3,776,178 |
| 2020-12-21 | 2020-12-17 | 2.668 | 1,404,921 | +46,195 | 0.07% | 3,748,808 |
| 2020-12-18 | 2020-12-16 | 2.643 | 1,358,726 | -868,081 | 0.07% | 3,591,661 |
| 2020-12-17 | 2020-12-15 | 2.656 | 2,226,807 | -302,048 | 0.11% | 5,914,115 |
| 2020-12-16 | 2020-12-14 | 2.743 | 2,528,855 | +864,873 | 0.13% | 6,937,040 |
| 2020-12-15 | 2020-12-11 | 2.781 | 1,663,982 | +384,317 | 0.08% | 4,626,804 |
| 2020-12-14 | 2020-12-10 | 2.805 | 1,279,665 | +91,748 | 0.06% | 3,590,099 |
| 2020-12-11 | 2020-12-09 | 2.768 | 1,187,917 | +71,217 | 0.06% | 3,288,264 |
| 2020-12-10 | 2020-12-08 | 2.868 | 1,116,700 | -122,545 | 0.06% | 3,202,521 |
| 2020-12-09 | 2020-12-07 | 2.893 | 1,239,245 | +49,403 | 0.06% | 3,584,864 |
| 2020-12-08 | 2020-12-04 | 2.930 | 1,189,842 | -7,057 | 0.06% | 3,486,460 |
| 2020-12-07 | 2020-12-03 | 3.005 | 1,196,899 | -68,651 | 0.06% | 3,596,683 |
| 2020-12-04 | 2020-12-02 | 2.980 | 1,265,550 | +51,327 | 0.06% | 3,771,419 |
| 2020-12-03 | 2020-12-01 | 3.042 | 1,214,223 | -39,779 | 0.06% | 3,694,161 |
| 2020-12-02 | 2020-11-30 | 2.930 | 1,254,002 | -19,889 | 0.06% | 3,674,461 |
| 2020-12-01 | 2020-11-27 | 2.918 | 1,273,891 | +112,279 | 0.06% | 3,716,856 |
| 2020-11-30 | 2020-11-26 | 2.855 | 1,161,612 | +112,280 | 0.06% | 3,316,837 |
| 2020-11-27 | 2020-11-25 | 2.843 | 1,049,332 | -42,987 | 0.05% | 2,983,152 |
| 2020-11-26 | 2020-11-24 | 2.830 | 1,092,319 | +93,031 | 0.05% | 3,091,740 |
| 2020-11-25 | 2020-11-23 | 2.943 | 999,288 | +7,058 | 0.05% | 2,940,561 |
| 2020-11-24 | 2020-11-20 | 2.905 | 992,230 | +8,662 | 0.05% | 2,882,676 |
| 2020-11-23 | 2020-11-19 | 2.893 | 983,568 | -202,104 | 0.05% | 2,845,247 |
| 2020-11-20 | 2020-11-18 | 2.880 | 1,185,672 | -137,301 | 0.06% | 3,415,105 |
| 2020-11-19 | 2020-11-17 | 2.781 | 1,322,973 | -80,842 | 0.07% | 3,678,607 |
| 2020-11-18 | 2020-11-16 | 2.743 | 1,403,815 | +324,007 | 0.07% | 3,850,881 |
| 2020-11-17 | 2020-11-13 | 2.681 | 1,079,808 | -62,877 | 0.05% | 2,894,760 |
| 2020-11-16 | 2020-11-12 | 2.693 | 1,142,685 | -118,053 | 0.06% | 3,077,569 |
| 2020-11-13 | 2020-11-11 | 2.718 | 1,260,738 | +58,385 | 0.06% | 3,426,959 |
| 2020-11-12 | 2020-11-10 | 2.731 | 1,202,353 | +48,120 | 0.06% | 3,283,248 |
| 2020-11-11 | 2020-11-09 | 2.756 | 1,154,233 | +1,925 | 0.06% | 3,180,631 |
| 2020-11-10 | 2020-11-06 | 2.631 | 1,152,308 | +124,149 | 0.06% | 3,031,647 |
| 2020-11-09 | 2020-11-05 | 2.681 | 1,028,159 | -113,884 | 0.05% | 2,756,299 |
| 2020-11-06 | 2020-11-04 | 2.618 | 1,142,043 | -21,814 | 0.06% | 2,990,400 |
| 2020-11-05 | 2020-11-03 | 2.618 | 1,163,857 | +10,907 | 0.06% | 3,047,519 |
| 2020-11-04 | 2020-11-02 | 2.581 | 1,152,950 | -5,133 | 0.06% | 2,975,832 |
| 2020-11-03 | 2020-10-30 | 2.444 | 1,158,083 | +114,204 | 0.06% | 2,830,240 |
| 2020-11-02 | 2020-10-29 | 2.456 | 1,043,879 | -75,708 | 0.05% | 2,564,153 |
| 2020-10-30 | 2020-10-28 | 2.469 | 1,119,587 | -150,134 | 0.06% | 2,764,080 |
| 2020-10-29 | 2020-10-27 | 2.481 | 1,269,721 | +181,861 | 0.06% | 3,150,569 |
| 2020-10-28 | 2020-10-23 | 2.544 | 1,087,860 | +9,624 | 0.05% | 2,767,138 |
| 2020-10-27 | 2020-10-22 | 2.531 | 1,078,236 | +93,032 | 0.05% | 2,729,213 |
| 2020-10-23 | 2020-10-21 | 2.506 | 985,204 | -221,351 | 0.05% | 2,469,163 |
| 2020-10-22 | 2020-10-20 | 2.519 | 1,206,555 | +173,872 | 0.06% | 3,038,968 |
| 2020-10-21 | 2020-10-19 | 2.494 | 1,032,683 | -1,166,423 | 0.05% | 2,575,281 |
| 2020-10-20 | 2020-10-16 | 2.556 | 2,199,106 | -438,500 | 0.11% | 5,621,181 |
| 2020-10-19 | 2020-10-15 | 2.519 | 2,637,606 | -8,982 | 0.13% | 6,643,376 |
| 2020-10-16 | 2020-10-14 | 2.569 | 2,646,588 | +427,390 | 0.13% | 6,797,999 |
| 2020-10-15 | 2020-10-12 | 2.656 | 2,219,198 | -70,576 | 0.11% | 5,893,906 |
| 2020-10-14 | 2020-10-09 | 2.606 | 2,289,774 | +70,977 | 0.11% | 5,967,143 |
| 2020-10-12 | 2020-10-08 | 2.581 | 2,218,797 | +4,491 | 0.11% | 5,726,846 |
| 2020-10-07 | 2020-10-05 | 2.519 | 2,214,306 | +6,416 | 0.11% | 5,577,205 |
| 2020-10-06 | 2020-09-30 | 2.569 | 2,207,890 | -6,406,989 | 0.11% | 5,671,164 |
| 2020-10-05 | 2020-09-29 | 2.606 | 8,614,879 | +1,773 | 0.43% | 22,450,346 |
| 2020-09-30 | 2020-09-28 | 2.656 | 8,613,106 | -46,956 | 0.43% | 22,875,309 |
| 2020-09-29 | 2020-09-25 | 2.581 | 8,660,062 | -30,797 | 0.43% | 22,352,130 |
| 2020-09-28 | 2020-09-24 | 2.544 | 8,690,859 | +75,067 | 0.43% | 22,106,523 |
| 2020-09-25 | 2020-09-23 | 2.556 | 8,615,792 | +6,312,228 | 0.43% | 22,023,008 |
| 2020-09-24 | 2020-09-22 | 2.643 | 2,303,564 | -8,341 | 0.11% | 6,089,249 |
| 2020-09-23 | 2020-09-21 | 2.743 | 2,311,905 | +117,643 | 0.12% | 6,341,912 |
| 2020-09-22 | 2020-09-18 | 2.830 | 2,194,262 | -14,286 | 0.11% | 6,210,719 |
| 2020-09-21 | 2020-09-17 | 2.606 | 2,208,548 | +2,737 | 0.11% | 5,755,469 |
| 2020-09-18 | 2020-09-16 | 2.743 | 2,205,811 | -32,926 | 0.11% | 6,050,880 |
| 2020-09-17 | 2020-09-15 | 2.718 | 2,238,737 | -38,496 | 0.11% | 6,085,372 |
| 2020-09-16 | 2020-09-14 | 2.668 | 2,277,233 | -69,292 | 0.11% | 6,076,434 |
| 2020-09-15 | 2020-09-11 | 2.706 | 2,346,525 | -1,925 | 0.12% | 6,349,105 |
| 2020-09-14 | 2020-09-10 | 2.643 | 2,348,450 | +5,774 | 0.12% | 6,207,901 |
| 2020-09-11 | 2020-09-09 | 2.706 | 2,342,676 | -27,588 | 0.12% | 6,338,690 |
| 2020-09-10 | 2020-09-08 | 2.756 | 2,370,264 | -21,173 | 0.12% | 6,531,555 |
| 2020-09-09 | 2020-09-07 | 2.731 | 2,391,437 | +155,587 | 0.12% | 6,530,262 |
| 2020-09-08 | 2020-09-04 | 2.781 | 2,235,850 | -17,323 | 0.11% | 6,216,917 |
| 2020-09-07 | 2020-09-03 | 2.855 | 2,253,173 | -41,664 | 0.11% | 6,433,652 |
| 2020-09-04 | 2020-09-02 | 2.830 | 2,294,837 | +10,969 | 0.11% | 6,495,391 |
| 2020-09-03 | 2020-09-01 | 2.818 | 2,283,868 | +84,531 | 0.11% | 6,435,866 |
| 2020-09-02 | 2020-08-31 | 2.818 | 2,199,337 | -87,957 | 0.11% | 6,197,661 |
| 2020-09-01 | 2020-08-28 | 2.880 | 2,287,294 | -68,009 | 0.11% | 6,588,121 |
| 2020-08-31 | 2020-08-27 | 2.918 | 2,355,303 | -86,616 | 0.12% | 6,872,112 |
| 2020-08-28 | 2020-08-26 | 2.880 | 2,441,919 | +159,116 | 0.12% | 7,033,489 |
| 2020-08-27 | 2020-08-25 | 3.017 | 2,282,803 | -46,885 | 0.11% | 6,888,289 |
| 2020-08-26 | 2020-08-24 | 2.980 | 2,329,688 | +37,213 | 0.12% | 6,942,617 |
| 2020-08-25 | 2020-08-21 | 2.930 | 2,292,475 | +1,283 | 0.11% | 6,717,382 |
| 2020-08-24 | 2020-08-20 | 2.943 | 2,291,192 | -23,739 | 0.11% | 6,742,191 |
| 2020-08-21 | 2020-08-19 | 2.968 | 2,314,931 | -64,000 | 0.12% | 6,869,776 |
| 2020-08-20 | 2020-08-18 | 2.955 | 2,378,931 | -266,699 | 0.12% | 7,030,039 |
| 2020-08-19 | 2020-08-17 | 3.005 | 2,645,630 | +345,179 | 0.13% | 7,950,121 |
| 2020-08-18 | 2020-08-14 | 2.893 | 2,300,451 | -59,730 | 0.11% | 6,654,701 |
| 2020-08-17 | 2020-08-13 | 2.918 | 2,360,181 | +67,368 | 0.12% | 6,886,344 |
| 2020-08-14 | 2020-08-12 | 2.905 | 2,292,813 | +23,402 | 0.11% | 6,661,195 |
| 2020-08-13 | 2020-08-11 | 2.943 | 2,269,411 | -99,447 | 0.11% | 6,678,097 |
| 2020-08-12 | 2020-08-10 | 3.055 | 2,368,858 | +125,111 | 0.12% | 7,236,569 |
| 2020-08-11 | 2020-08-07 | 3.092 | 2,243,747 | +49,485 | 0.11% | 6,938,301 |
| 2020-08-10 | 2020-08-06 | 3.292 | 2,194,262 | -61,916 | 0.11% | 7,223,039 |
| 2020-08-07 | 2020-08-05 | 3.092 | 2,256,178 | +12,672 | 0.11% | 6,976,741 |
| 2020-08-06 | 2020-08-04 | 3.142 | 2,243,506 | +3,581 | 0.11% | 7,049,452 |
| 2020-08-05 | 2020-08-03 | 3.117 | 2,239,925 | -2,567 | 0.11% | 6,982,341 |
| 2020-08-04 | 2020-07-31 | 3.080 | 2,242,492 | +2,596 | 0.11% | 6,906,459 |
| 2020-08-03 | 2020-07-30 | 3.130 | 2,239,896 | -20,451 | 0.11% | 7,010,180 |
| 2020-07-31 | 2020-07-29 | 3.080 | 2,260,347 | -90,843 | 0.11% | 6,961,449 |
| 2020-07-30 | 2020-07-28 | 2.955 | 2,351,190 | -1,486 | 0.12% | 6,948,061 |
| 2020-07-29 | 2020-07-27 | 2.955 | 2,352,676 | +1,283 | 0.12% | 6,952,453 |
| 2020-07-28 | 2020-07-24 | 3.017 | 2,351,393 | +1,223 | 0.12% | 7,095,257 |
| 2020-07-27 | 2020-07-23 | 3.192 | 2,350,170 | -683,943 | 0.12% | 7,501,823 |
| 2020-07-24 | 2020-07-22 | 3.092 | 3,034,113 | +728,213 | 0.15% | 9,382,336 |
| 2020-07-23 | 2020-07-21 | 3.080 | 2,305,900 | -115,504 | 0.11% | 7,101,744 |
| 2020-07-22 | 2020-07-20 | 3.105 | 2,421,404 | +107,696 | 0.12% | 7,517,859 |
| 2020-07-21 | 2020-07-17 | 3.005 | 2,313,708 | -46,636 | 0.12% | 6,952,695 |
| 2020-07-20 | 2020-07-16 | 3.017 | 2,360,344 | +670,469 | 0.12% | 7,122,267 |
| 2020-07-17 | 2020-07-15 | 3.229 | 1,689,875 | +33,363 | 0.08% | 5,457,351 |
| 2020-07-16 | 2020-07-14 | 3.279 | 1,656,512 | +41,704 | 0.08% | 5,432,227 |
| 2020-07-15 | 2020-07-13 | 3.304 | 1,614,808 | -6,835 | 0.08% | 5,335,736 |
| 2020-07-14 | 2020-07-10 | 3.117 | 1,621,643 | -883,794 | 0.08% | 5,055,019 |
| 2020-07-13 | 2020-07-09 | 3.279 | 2,505,437 | +737,581 | 0.12% | 8,216,121 |
| 2020-07-10 | 2020-07-08 | 3.304 | 1,767,856 | -496,865 | 0.09% | 5,841,446 |
| 2020-07-09 | 2020-07-07 | 3.417 | 2,264,721 | +1,158,083 | 0.11% | 7,738,729 |
| 2020-07-08 | 2020-07-06 | 3.855 | 1,106,638 | +165,585 | 0.06% | 4,266,638 |
| 2020-07-07 | 2020-07-03 | 3.430 | 941,053 | -26,785 | 0.05% | 3,227,786 |
| 2020-07-06 | 2020-07-02 | 3.043 | 967,838 | +49,655 | 0.05% | 2,945,261 |
| 2020-07-03 | 2020-06-30 | 2.759 | 918,183 | -87,097 | 0.05% | 2,533,682 |
| 2020-07-02 | 2020-06-29 | 2.669 | 1,005,280 | -2,633,343 | 0.05% | 2,683,283 |
| 2020-06-30 | 2020-06-26 | 2.695 | 3,638,623 | -56,867 | 0.19% | 9,806,012 |
| 2020-06-29 | 2020-06-24 | 2.759 | 3,695,490 | +56,457 | 0.19% | 10,197,527 |
| 2020-06-24 | 2020-06-22 | 2.811 | 3,639,033 | -620 | 0.19% | 10,229,433 |
| 2020-06-23 | 2020-06-19 | 2.708 | 3,639,653 | -29,160 | 0.19% | 9,855,720 |
| 2020-06-22 | 2020-06-18 | 2.618 | 3,668,813 | -68,865 | 0.19% | 9,603,525 |
| 2020-06-19 | 2020-06-17 | 2.592 | 3,737,678 | +27,298 | 0.19% | 9,687,395 |
| 2020-06-18 | 2020-06-16 | 2.527 | 3,710,380 | +67,625 | 0.19% | 9,377,423 |
| 2020-06-17 | 2020-06-15 | 2.489 | 3,642,755 | -526,731 | 0.19% | 9,065,595 |
| 2020-06-16 | 2020-06-12 | 2.476 | 4,169,486 | +494,565 | 0.21% | 10,322,688 |
| 2020-06-15 | 2020-06-11 | 2.540 | 3,674,921 | +17,992 | 0.19% | 9,335,193 |
| 2020-06-12 | 2020-06-10 | 2.553 | 3,656,929 | -24,971 | 0.19% | 9,336,644 |
| 2020-06-11 | 2020-06-09 | 2.618 | 3,681,900 | -50,254 | 0.19% | 9,637,782 |
| 2020-06-10 | 2020-06-08 | 2.579 | 3,732,154 | +13,029 | 0.19% | 9,624,953 |
| 2020-06-09 | 2020-06-05 | 2.527 | 3,719,125 | +73,209 | 0.19% | 9,399,525 |
| 2020-06-08 | 2020-06-04 | 2.463 | 3,645,916 | +699 | 0.19% | 8,979,437 |
| 2020-06-05 | 2020-06-03 | 2.514 | 3,645,217 | +689 | 0.19% | 9,165,730 |
| 2020-06-04 | 2020-06-02 | 2.527 | 3,644,528 | -115,397 | 0.19% | 9,210,992 |
| 2020-06-03 | 2020-06-01 | 2.502 | 3,759,925 | +6,274 | 0.19% | 9,405,675 |
| 2020-06-02 | 2020-05-29 | 2.411 | 3,753,651 | -4,963 | 0.19% | 9,051,167 |
| 2020-06-01 | 2020-05-28 | 2.411 | 3,758,614 | +13,028 | 0.19% | 9,063,134 |
| 2020-05-29 | 2020-05-27 | 2.450 | 3,745,586 | -49,633 | 0.19% | 9,176,613 |
| 2020-05-28 | 2020-05-26 | 2.411 | 3,795,219 | +75,691 | 0.20% | 9,151,399 |
| 2020-05-27 | 2020-05-25 | 2.398 | 3,719,528 | +76,332 | 0.19% | 8,920,924 |
| 2020-05-26 | 2020-05-22 | 2.360 | 3,643,196 | +2,759 | 0.19% | 8,596,916 |
| 2020-05-25 | 2020-05-21 | 2.476 | 3,640,437 | +598 | 0.19% | 9,012,885 |
| 2020-05-22 | 2020-05-20 | 2.476 | 3,639,839 | -913 | 0.19% | 9,011,404 |
| 2020-05-21 | 2020-05-19 | 2.489 | 3,640,752 | +2,340 | 0.19% | 9,060,611 |
| 2020-05-20 | 2020-05-18 | 2.476 | 3,638,412 | -5,008,285 | 0.19% | 9,007,871 |
| 2020-05-19 | 2020-05-15 | 2.437 | 8,646,697 | +7,755,163 | 0.45% | 21,072,745 |
| 2020-05-18 | 2020-05-14 | 2.437 | 891,534 | -1,905 | 0.05% | 2,172,745 |
| 2020-05-15 | 2020-05-13 | 2.489 | 893,439 | +1,905 | 0.05% | 2,223,470 |
| 2020-05-14 | 2020-05-12 | 2.463 | 891,534 | -3,121 | 0.05% | 2,195,737 |
| 2020-05-13 | 2020-05-11 | 2.398 | 894,655 | -23,573 | 0.05% | 2,145,742 |
| 2020-05-12 | 2020-05-08 | 2.398 | 918,228 | +19,854 | 0.05% | 2,202,280 |
| 2020-05-11 | 2020-05-07 | 2.386 | 898,374 | +4,343 | 0.05% | 2,143,078 |
| 2020-05-08 | 2020-05-06 | 2.386 | 894,031 | -35,805 | 0.05% | 2,132,718 |
| 2020-05-07 | 2020-05-05 | 2.295 | 929,836 | +31,641 | 0.05% | 2,134,201 |
| 2020-05-06 | 2020-05-04 | 2.321 | 898,195 | -24,196 | 0.05% | 2,084,741 |
| 2020-05-05 | 2020-04-29 | 2.411 | 922,391 | -12,409 | 0.05% | 2,224,158 |
| 2020-05-04 | 2020-04-28 | 2.424 | 934,800 | +36,605 | 0.05% | 2,266,134 |
| 2020-04-29 | 2020-04-27 | 2.386 | 898,195 | +2,939 | 0.05% | 2,142,651 |
| 2020-04-27 | 2020-04-23 | 2.398 | 895,256 | -511 | 0.05% | 2,147,184 |
| 2020-04-24 | 2020-04-22 | 2.424 | 895,767 | -1,333 | 0.05% | 2,171,511 |
| 2020-04-23 | 2020-04-21 | 2.424 | 897,100 | +102 | 0.05% | 2,174,742 |
| 2020-04-22 | 2020-04-20 | 2.514 | 896,998 | -3,017 | 0.05% | 2,255,460 |
| 2020-04-21 | 2020-04-17 | 2.514 | 900,015 | +2,898 | 0.05% | 2,263,046 |
| 2020-04-20 | 2020-04-16 | 2.450 | 897,117 | -90 | 0.05% | 2,197,919 |
| 2020-04-17 | 2020-04-15 | 2.450 | 897,207 | -2,482 | 0.05% | 2,198,140 |
| 2020-04-16 | 2020-04-14 | 2.527 | 899,689 | -2,392 | 0.05% | 2,273,828 |
| 2020-04-15 | 2020-04-09 | 2.437 | 902,081 | +7,445 | 0.05% | 2,198,449 |
| 2020-04-14 | 2020-04-08 | 2.386 | 894,636 | +47,920 | 0.05% | 2,134,161 |
| 2020-04-09 | 2020-04-07 | 2.398 | 846,716 | +65,616 | 0.04% | 2,030,765 |
| 2020-04-08 | 2020-04-06 | 2.321 | 781,100 | +10,547 | 0.04% | 1,812,960 |
| 2020-04-07 | 2020-04-03 | 2.257 | 770,553 | +35,364 | 0.04% | 1,738,800 |
| 2020-04-06 | 2020-04-02 | 2.295 | 735,189 | -202,258 | 0.04% | 1,687,439 |
| 2020-04-03 | 2020-04-01 | 2.308 | 937,447 | +277,324 | 0.05% | 2,163,759 |
| 2020-04-02 | 2020-03-31 | 2.347 | 660,123 | +44,673 | 0.03% | 1,549,192 |
| 2020-04-01 | 2020-03-30 | 2.308 | 615,450 | -141,691 | 0.03% | 1,420,545 |
| 2020-03-31 | 2020-03-27 | 2.360 | 757,141 | +246,304 | 0.04% | 1,786,639 |
| 2020-03-30 | 2020-03-26 | 2.373 | 510,837 | -65,617 | 0.03% | 1,212,018 |
| 2020-03-27 | 2020-03-25 | 2.360 | 576,454 | +16,130 | 0.03% | 1,360,269 |
| 2020-03-26 | 2020-03-24 | 2.269 | 560,324 | +49,633 | 0.03% | 1,271,631 |
| 2020-03-25 | 2020-03-23 | 2.192 | 510,691 | +16,751 | 0.03% | 1,119,480 |
| 2020-03-24 | 2020-03-20 | 2.398 | 493,940 | -2,093 | 0.03% | 1,184,667 |
| 2020-03-23 | 2020-03-19 | 2.153 | 496,033 | -137,275 | 0.03% | 1,068,159 |
| 2020-03-20 | 2020-03-18 | 2.218 | 633,308 | -268,038 | 0.03% | 1,404,599 |
| 2020-03-19 | 2020-03-17 | 2.321 | 901,346 | +286,165 | 0.05% | 2,092,055 |
| 2020-03-17 | 2020-03-13 | 2.398 | 615,181 | -20,765 | 0.03% | 1,475,451 |
| 2020-03-16 | 2020-03-12 | 2.437 | 635,946 | +22,955 | 0.03% | 1,549,855 |
| 2020-03-13 | 2020-03-11 | 2.553 | 612,991 | -34,743 | 0.03% | 1,565,050 |
| 2020-03-12 | 2020-03-10 | 2.553 | 647,734 | +101,438 | 0.03% | 1,653,754 |
| 2020-03-11 | 2020-03-09 | 2.514 | 546,296 | +89,966 | 0.03% | 1,373,636 |
| 2020-03-10 | 2020-03-06 | 2.682 | 456,330 | +45,955 | 0.02% | 1,223,915 |
| 2020-03-09 | 2020-03-05 | 2.747 | 410,375 | +89,474 | 0.02% | 1,127,118 |
| 2020-03-06 | 2020-03-04 | 2.669 | 320,901 | +17,992 | 0.02% | 856,546 |
| 2020-03-05 | 2020-03-03 | 2.643 | 302,909 | +53,356 | 0.02% | 800,710 |
| 2020-03-04 | 2020-03-02 | 2.618 | 249,553 | +71,968 | 0.01% | 653,233 |
| 2020-03-03 | 2020-02-28 | 2.579 | 177,585 | +77,443 | 0.01% | 457,979 |
| 2020-03-02 | 2020-02-27 | 2.643 | 100,142 | -3,102 | 0.01% | 264,715 |
| 2020-02-28 | 2020-02-26 | 2.643 | 103,244 | +20,474 | 0.01% | 272,915 |
| 2020-02-27 | 2020-02-25 | 2.669 | 82,770 | +6,824 | 0.00% | 220,929 |
| 2020-02-26 | 2020-02-24 | 2.682 | 75,946 | +32,262 | 0.00% | 203,694 |
| 2020-02-25 | 2020-02-21 | 2.734 | 43,684 | -41,568 | 0.00% | 119,417 |
| 2020-02-24 | 2020-02-20 | 2.824 | 85,252 | -7,445 | 0.00% | 240,745 |
| 2020-02-21 | 2020-02-19 | 2.721 | 92,697 | +3,102 | 0.00% | 252,207 |
| 2020-02-20 | 2020-02-18 | 2.682 | 89,595 | -30,400 | 0.00% | 240,301 |
| 2020-02-19 | 2020-02-17 | 2.695 | 119,995 | +17,992 | 0.01% | 323,384 |
| 2020-02-18 | 2020-02-14 | 2.592 | 102,003 | -620 | 0.01% | 264,374 |
| 2020-02-17 | 2020-02-13 | 2.579 | 102,623 | +2,481 | 0.01% | 264,657 |
| 2020-02-14 | 2020-02-12 | 2.592 | 100,142 | -7,445 | 0.01% | 259,550 |
| 2020-02-13 | 2020-02-11 | 2.592 | 107,587 | +4,964 | 0.01% | 278,846 |
| 2020-02-12 | 2020-02-10 | 2.553 | 102,623 | -1,862 | 0.01% | 262,011 |
| 2020-02-11 | 2020-02-07 | 2.579 | 104,485 | -9,306 | 0.01% | 269,459 |
| 2020-02-10 | 2020-02-06 | 2.631 | 113,791 | +28,539 | 0.01% | 299,328 |
| 2020-02-07 | 2020-02-05 | 2.592 | 85,252 | -31,020 | 0.00% | 220,958 |
| 2020-02-06 | 2020-02-04 | 2.489 | 116,272 | -12,409 | 0.01% | 289,362 |
| 2020-02-05 | 2020-02-03 | 2.398 | 128,681 | +34,123 | 0.01% | 308,629 |
| 2020-02-04 | 2020-01-31 | 2.360 | 94,558 | +22,955 | 0.00% | 223,130 |
| 2020-02-03 | 2020-01-30 | 2.347 | 71,603 | +27,299 | 0.00% | 168,040 |
| 2020-01-31 | 2020-01-29 | 2.476 | 44,304 | -1,241 | 0.00% | 109,687 |
| 2020-01-30 | 2020-01-24 | 2.669 | 45,545 | -1,241 | 0.00% | 121,568 |
| 2020-01-29 | 2020-01-22 | 2.863 | 46,786 | +36,604 | 0.00% | 133,930 |
| 2020-01-23 | 2020-01-21 | 2.837 | 10,182 | +1,241 | 0.00% | 28,884 |
| 2020-01-21 | 2020-01-17 | 2.940 | 8,941 | -209,522 | 0.00% | 26,286 |
| 2020-01-20 | 2020-01-16 | 2.927 | 218,463 | +211,638 | 0.01% | 639,459 |
| 2020-01-17 | 2020-01-15 | 2.966 | 6,825 | -256,540 | 0.00% | 20,241 |
| 2020-01-16 | 2020-01-14 | 3.017 | 263,365 | +256,540 | 0.01% | 794,663 |
| 2020-01-14 | 2020-01-10 | 3.030 | 6,825 | -2,532 | 0.00% | 20,681 |
| 2020-01-13 | 2020-01-09 | 3.017 | 9,357 | -9,891 | 0.00% | 28,233 |
| 2020-01-10 | 2020-01-08 | 2.979 | 19,248 | -75,691 | 0.00% | 57,333 |
| 2020-01-09 | 2020-01-07 | 3.056 | 94,939 | -46,631 | 0.00% | 290,136 |
| 2020-01-08 | 2020-01-06 | 3.043 | 141,570 | +39,842 | 0.01% | 430,816 |
| 2020-01-07 | 2020-01-03 | 3.082 | 101,728 | -243,687 | 0.01% | 313,507 |
| 2020-01-06 | 2020-01-02 | 3.095 | 345,415 | +252,973 | 0.02% | 1,068,960 |
| 2020-01-03 | 2019-12-31 | 3.030 | 92,442 | +33,065 | 0.00% | 280,121 |
| 2020-01-02 | 2019-12-27 | 2.901 | 59,377 | -99,750 | 0.00% | 172,270 |
| 2019-12-30 | 2019-12-24 | 2.837 | 159,127 | +78,792 | 0.01% | 451,415 |
| 2019-12-27 | 2019-12-20 | 2.837 | 80,335 | +23,870 | 0.00% | 227,896 |
| 2019-12-20 | 2019-12-18 | 3.017 | 56,465 | -1,942 | 0.00% | 170,374 |
| 2019-12-19 | 2019-12-17 | 2.992 | 58,407 | -258,583 | 0.00% | 174,728 |
| 2019-12-18 | 2019-12-16 | 2.798 | 316,990 | -7,468 | 0.02% | 886,981 |
| 2019-12-17 | 2019-12-13 | 2.759 | 324,458 | +172,395 | 0.02% | 895,326 |
| 2019-12-16 | 2019-12-12 | 2.669 | 152,063 | +9,368 | 0.01% | 405,885 |
| 2019-12-13 | 2019-12-11 | 2.708 | 142,695 | +134,630 | 0.01% | 386,400 |
| 2019-12-12 | 2019-12-10 | 2.708 | 8,065 | -1,918 | 0.00% | 21,839 |
| 2019-12-11 | 2019-12-09 | 2.734 | 9,983 | -27,259 | 0.00% | 27,290 |
| 2019-12-10 | 2019-12-06 | 2.747 | 37,242 | +28,539 | 0.00% | 102,287 |
| 2019-12-09 | 2019-12-05 | 2.708 | 8,703 | +621 | 0.00% | 23,567 |
| 2019-12-06 | 2019-12-04 | 2.669 | 8,082 | -29,576 | 0.00% | 21,572 |
| 2019-12-05 | 2019-12-03 | 2.759 | 37,658 | +6,204 | 0.00% | 103,915 |
| 2019-12-04 | 2019-12-02 | 2.759 | 31,454 | +19,233 | 0.00% | 86,796 |
| 2019-12-03 | 2019-11-29 | 2.772 | 12,221 | +3,722 | 0.00% | 33,881 |
| 2019-12-02 | 2019-11-28 | 2.747 | 8,499 | -46,008 | 0.00% | 23,343 |
| 2019-11-29 | 2019-11-27 | 2.669 | 54,507 | -90,580 | 0.00% | 145,490 |
| 2019-11-28 | 2019-11-26 | 2.695 | 145,087 | +134,629 | 0.01% | 391,006 |
| 2019-11-27 | 2019-11-25 | 2.721 | 10,458 | +3,102 | 0.00% | 28,454 |
| 2019-11-26 | 2019-11-22 | 2.682 | 7,356 | -6,204 | 0.00% | 19,729 |
| 2019-11-25 | 2019-11-21 | 2.669 | 13,560 | +4,963 | 0.00% | 36,194 |
| 2019-11-22 | 2019-11-20 | 2.682 | 8,597 | -113,380 | 0.00% | 23,058 |
| 2019-11-21 | 2019-11-19 | 2.695 | 121,977 | +23,576 | 0.01% | 328,725 |
| 2019-11-20 | 2019-11-18 | 2.643 | 98,401 | +46,531 | 0.01% | 260,113 |
| 2019-11-19 | 2019-11-15 | 2.695 | 51,870 | -621 | 0.00% | 139,789 |
| 2019-11-18 | 2019-11-14 | 2.695 | 52,491 | -3,722 | 0.00% | 141,462 |
| 2019-11-15 | 2019-11-13 | 2.785 | 56,213 | +3,102 | 0.00% | 156,567 |
| 2019-11-14 | 2019-11-12 | 2.811 | 53,111 | +10,547 | 0.00% | 149,297 |
| 2019-11-13 | 2019-11-11 | 2.824 | 42,564 | +9,926 | 0.00% | 120,198 |
| 2019-11-12 | 2019-11-08 | 2.850 | 32,638 | -14,269 | 0.00% | 93,009 |
| 2019-11-11 | 2019-11-07 | 2.863 | 46,907 | +8,686 | 0.00% | 134,276 |
| 2019-11-06 | 2019-11-04 | 2.876 | 38,221 | -1,241 | 0.00% | 109,905 |
| 2019-11-05 | 2019-11-01 | 2.863 | 39,462 | -8,066 | 0.00% | 112,964 |
| 2019-11-04 | 2019-10-31 | 2.863 | 47,528 | +21,095 | 0.00% | 136,054 |
| 2019-11-01 | 2019-10-30 | 2.953 | 26,433 | -6,205 | 0.00% | 78,053 |
| 2019-10-31 | 2019-10-29 | 2.992 | 32,638 | +20,474 | 0.00% | 97,638 |
| 2019-10-30 | 2019-10-28 | 2.992 | 12,164 | -1,861 | 0.00% | 36,389 |
| 2019-10-25 | 2019-10-23 | 2.927 | 14,025 | -621 | 0.00% | 41,052 |
| 2019-10-24 | 2019-10-22 | 2.966 | 14,646 | +621 | 0.00% | 43,437 |
| 2019-10-23 | 2019-10-21 | 2.992 | 14,025 | +5,584 | 0.00% | 41,957 |
| 2019-10-21 | 2019-10-17 | 3.004 | 8,441 | -621 | 0.00% | 25,361 |
| 2019-10-16 | 2019-10-14 | 2.979 | 9,062 | -11,167 | 0.00% | 26,993 |
| 2019-10-15 | 2019-10-11 | 2.966 | 20,229 | +19,232 | 0.00% | 59,994 |
| 2019-10-14 | 2019-10-10 | 2.888 | 997 | -98,654 | 0.00% | 2,880 |
| 2019-10-11 | 2019-10-09 | 2.837 | 99,651 | +80,034 | 0.01% | 282,692 |
| 2019-10-10 | 2019-10-08 | 2.798 | 19,617 | -621 | 0.00% | 54,891 |
| 2019-10-08 | 2019-10-03 | 2.824 | 20,238 | -1,241 | 0.00% | 57,151 |
| 2019-10-04 | 2019-10-02 | 2.837 | 21,479 | -18,612 | 0.00% | 60,932 |
| 2019-10-02 | 2019-09-27 | 2.785 | 40,091 | -39,086 | 0.00% | 111,663 |
| 2019-09-30 | 2019-09-26 | 2.785 | 79,177 | +2,482 | 0.00% | 220,527 |
| 2019-09-25 | 2019-09-23 | 2.837 | 76,695 | -9,307 | 0.00% | 217,570 |
| 2019-09-24 | 2019-09-20 | 2.888 | 86,002 | +26,058 | 0.00% | 248,408 |
| 2019-09-23 | 2019-09-19 | 2.966 | 59,944 | -2,482 | 0.00% | 177,780 |
| 2019-09-20 | 2019-09-18 | 3.004 | 62,426 | +58,319 | 0.00% | 187,556 |
| 2019-09-19 | 2019-09-17 | 2.992 | 4,107 | -304 | 0.00% | 12,286 |
| 2019-09-16 | 2019-09-12 | 3.004 | 4,411 | -112 | 0.00% | 13,253 |
| 2019-09-13 | 2019-09-11 | 2.992 | 4,523 | +3,402 | 0.00% | 13,531 |
| 2019-09-11 | 2019-09-09 | 3.082 | 1,121 | -79,334 | 0.00% | 3,455 |
| 2019-09-10 | 2019-09-06 | 3.069 | 80,455 | +9,926 | 0.00% | 246,910 |
| 2019-09-09 | 2019-09-05 | 3.004 | 70,529 | +25,437 | 0.00% | 211,901 |
| 2019-09-04 | 2019-09-02 | 2.850 | 45,092 | +42,188 | 0.00% | 128,499 |
| 2019-09-03 | 2019-08-30 | 2.811 | 2,904 | -620 | 0.00% | 8,163 |
| 2019-08-30 | 2019-08-28 | 2.850 | 3,524 | +1,681 | 0.00% | 10,042 |
| 2019-08-28 | 2019-08-26 | 2.811 | 1,843 | -7,445 | 0.00% | 5,181 |
| 2019-08-27 | 2019-08-23 | 2.888 | 9,288 | -7,445 | 0.00% | 26,827 |
| 2019-08-26 | 2019-08-22 | 2.901 | 16,733 | +13,029 | 0.00% | 48,547 |
| 2019-08-23 | 2019-08-21 | 2.914 | 3,704 | -45,929 | 0.00% | 10,794 |
| 2019-08-22 | 2019-08-20 | 2.940 | 49,633 | -10,547 | 0.00% | 145,920 |
| 2019-08-16 | 2019-08-14 | 2.798 | 60,180 | +620 | 0.00% | 168,392 |
| 2019-08-15 | 2019-08-13 | 2.824 | 59,560 | -620 | 0.00% | 168,193 |
| 2019-08-14 | 2019-08-12 | 2.914 | 60,180 | -620 | 0.00% | 175,376 |
| 2019-08-13 | 2019-08-09 | 2.876 | 60,800 | -621 | 0.00% | 174,831 |
| 2019-08-08 | 2019-08-06 | 2.901 | 61,421 | -21,094 | 0.00% | 178,200 |
| 2019-08-07 | 2019-08-05 | 3.069 | 82,515 | +9,927 | 0.00% | 253,232 |
| 2019-08-06 | 2019-08-02 | 3.198 | 72,588 | +3,102 | 0.00% | 232,127 |
| 2019-08-05 | 2019-08-01 | 3.327 | 69,486 | -621 | 0.00% | 231,167 |
| 2019-08-02 | 2019-07-31 | 3.340 | 70,107 | -1,241 | 0.00% | 234,137 |
| 2019-07-24 | 2019-07-22 | 3.391 | 71,348 | -1,240 | 0.00% | 241,962 |
| 2019-07-22 | 2019-07-18 | 3.404 | 72,588 | -5,584 | 0.00% | 247,103 |
| 2019-07-19 | 2019-07-17 | 3.404 | 78,172 | +77,930 | 0.00% | 266,112 |
| 2019-07-17 | 2019-07-15 | 3.430 | 242 | -620 | 0.00% | 830 |
| 2019-07-08 | 2019-07-04 | 3.404 | 862 | -46,910 | 0.00% | 2,934 |
| 2019-06-26 | 2019-06-24 | 3.714 | 47,772 | +32,262 | 0.00% | 177,409 |
| 2019-06-25 | 2019-06-21 | 3.972 | 15,510 | -6,825 | 0.00% | 61,599 |
| 2019-06-24 | 2019-06-20 | 4.049 | 22,335 | +5,584 | 0.00% | 90,433 |
| 2019-06-21 | 2019-06-19 | 3.972 | 16,751 | +1,241 | 0.00% | 66,527 |
| 2019-06-19 | 2019-06-17 | 3.894 | 15,510 | -3,723 | 0.00% | 60,399 |
| 2019-06-18 | 2019-06-14 | 3.920 | 19,233 | +1,861 | 0.00% | 75,393 |
| 2019-06-17 | 2019-06-13 | 4.010 | 17,372 | +3,723 | 0.00% | 69,666 |
| 2019-06-14 | 2019-06-12 | 3.933 | 13,649 | -22,335 | 0.00% | 53,680 |
| 2019-06-13 | 2019-06-11 | 4.062 | 35,984 | +22,335 | 0.00% | 146,160 |
| 2019-06-12 | 2019-06-10 | 3.984 | 13,649 | -6,825 | 0.00% | 54,384 |
| 2019-06-11 | 2019-06-06 | 3.920 | 20,474 | -1,861 | 0.00% | 80,257 |
| 2019-06-10 | 2019-06-05 | 3.933 | 22,335 | -2,482 | 0.00% | 87,841 |
| 2019-06-06 | 2019-06-04 | 3.946 | 24,817 | -3,102 | 0.00% | 97,922 |
| 2019-06-05 | 2019-06-03 | 3.959 | 27,919 | -50,873 | 0.00% | 110,522 |
| 2019-06-04 | 2019-05-31 | 3.946 | 78,792 | -73,830 | 0.00% | 310,894 |
| 2019-06-03 | 2019-05-30 | 3.984 | 152,622 | -21,094 | 0.01% | 608,114 |
| 2019-05-31 | 2019-05-29 | 4.010 | 173,716 | -11,788 | 0.01% | 696,641 |
| 2019-05-30 | 2019-05-28 | 4.036 | 185,504 | -59,559 | 0.01% | 748,698 |
| 2019-05-29 | 2019-05-27 | 4.023 | 245,063 | -7,445 | 0.01% | 985,919 |
| 2019-05-28 | 2019-05-24 | 4.088 | 252,508 | -8,686 | 0.01% | 1,032,152 |
| 2019-05-27 | 2019-05-23 | 4.075 | 261,194 | -11,167 | 0.01% | 1,064,288 |
| 2019-05-24 | 2019-05-22 | 4.126 | 272,361 | -4,964 | 0.01% | 1,123,839 |
| 2019-05-23 | 2019-05-21 | 4.165 | 277,325 | -15,510 | 0.01% | 1,155,050 |
| 2019-05-22 | 2019-05-20 | 4.113 | 292,835 | -21,714 | 0.02% | 1,204,544 |
| 2019-05-21 | 2019-05-17 | 4.358 | 314,549 | +8,375 | 0.02% | 1,370,926 |
| 2019-05-08 | 2019-05-06 | 4.036 | 306,174 | +621 | 0.02% | 1,235,725 |
| 2019-05-06 | 2019-05-02 | 4.036 | 305,553 | +3,102 | 0.02% | 1,233,218 |
| 2019-04-30 | 2019-04-26 | 4.126 | 302,451 | 0.02% | 1,247,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy