History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 707,000 | +0 | 0.03% | 2,403,800 |
| 2025-10-13 | 2025-10-09 | 3.460 | 707,000 | +0 | 0.03% | 2,446,220 |
| 2025-10-10 | 2025-10-08 | 3.480 | 707,000 | +0 | 0.03% | 2,460,360 |
| 2025-10-09 | 2025-10-06 | 3.490 | 707,000 | +0 | 0.03% | 2,467,430 |
| 2025-10-08 | 2025-10-03 | 3.460 | 707,000 | +25,600 | 0.03% | 2,446,220 |
| 2025-10-06 | 2025-10-02 | 3.480 | 681,400 | +20,000 | 0.03% | 2,371,272 |
| 2025-10-03 | 2025-09-30 | 3.590 | 661,400 | -120,000 | 0.03% | 2,374,426 |
| 2025-10-02 | 2025-09-29 | 3.420 | 781,400 | -40,800 | 0.03% | 2,672,388 |
| 2025-09-25 | 2025-09-23 | 3.230 | 822,200 | +23,200 | 0.03% | 2,655,706 |
| 2025-09-23 | 2025-09-19 | 3.360 | 799,000 | -800 | 0.03% | 2,684,640 |
| 2025-09-16 | 2025-09-12 | 3.490 | 799,800 | -20,000 | 0.03% | 2,791,302 |
| 2025-09-12 | 2025-09-10 | 3.400 | 819,800 | +20,000 | 0.03% | 2,787,320 |
| 2025-09-10 | 2025-09-08 | 3.260 | 799,800 | -12,000 | 0.03% | 2,607,348 |
| 2025-09-09 | 2025-09-05 | 3.260 | 811,800 | +12,000 | 0.03% | 2,646,468 |
| 2025-09-03 | 2025-09-01 | 3.240 | 799,800 | +34,400 | 0.03% | 2,591,352 |
| 2025-09-01 | 2025-08-28 | 3.340 | 765,400 | -11,200 | 0.03% | 2,556,436 |
| 2025-08-29 | 2025-08-27 | 3.280 | 776,600 | +40,000 | 0.03% | 2,547,248 |
| 2025-08-28 | 2025-08-26 | 3.490 | 736,600 | +20,000 | 0.03% | 2,570,734 |
| 2025-08-27 | 2025-08-25 | 3.580 | 716,600 | +8,000 | 0.03% | 2,565,428 |
| 2025-08-26 | 2025-08-22 | 3.600 | 708,600 | -108,000 | 0.03% | 2,550,960 |
| 2025-08-21 | 2025-08-19 | 3.600 | 816,600 | +20,000 | 0.03% | 2,939,760 |
| 2025-08-20 | 2025-08-18 | 3.740 | 796,600 | +80,800 | 0.03% | 2,979,284 |
| 2025-08-19 | 2025-08-15 | 3.660 | 715,800 | -212,000 | 0.03% | 2,619,828 |
| 2025-08-18 | 2025-08-14 | 3.550 | 927,800 | -68,000 | 0.04% | 3,293,690 |
| 2025-08-15 | 2025-08-13 | 3.550 | 995,800 | -8,800 | 0.04% | 3,535,090 |
| 2025-08-14 | 2025-08-12 | 3.500 | 1,004,600 | -9,600 | 0.04% | 3,516,100 |
| 2025-08-13 | 2025-08-11 | 3.450 | 1,014,200 | -19,200 | 0.04% | 3,498,990 |
| 2025-08-12 | 2025-08-08 | 3.370 | 1,033,400 | -51,200 | 0.04% | 3,482,558 |
| 2025-08-08 | 2025-08-06 | 3.440 | 1,084,600 | -165,600 | 0.04% | 3,731,024 |
| 2025-08-07 | 2025-08-05 | 3.440 | 1,250,200 | -71,200 | 0.05% | 4,300,688 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,321,400 | +16,000 | 0.05% | 4,426,690 |
| 2025-08-05 | 2025-08-01 | 3.230 | 1,305,400 | -48,800 | 0.05% | 4,216,442 |
| 2025-08-04 | 2025-07-31 | 3.280 | 1,354,200 | -192,000 | 0.05% | 4,441,776 |
| 2025-08-01 | 2025-07-30 | 3.420 | 1,546,200 | -101,600 | 0.06% | 5,288,004 |
| 2025-07-31 | 2025-07-29 | 3.430 | 1,647,800 | -16,800 | 0.07% | 5,651,954 |
| 2025-07-30 | 2025-07-28 | 3.430 | 1,664,600 | +27,800 | 0.07% | 5,709,578 |
| 2025-07-29 | 2025-07-25 | 3.460 | 1,636,800 | -42,400 | 0.07% | 5,663,328 |
| 2025-07-28 | 2025-07-24 | 3.560 | 1,679,200 | -130,400 | 0.07% | 5,977,952 |
| 2025-07-25 | 2025-07-23 | 3.450 | 1,809,600 | -22,400 | 0.07% | 6,243,120 |
| 2025-07-24 | 2025-07-22 | 3.440 | 1,832,000 | -73,600 | 0.07% | 6,302,080 |
| 2025-07-23 | 2025-07-21 | 3.430 | 1,905,600 | +160,000 | 0.08% | 6,536,208 |
| 2025-07-22 | 2025-07-18 | 3.260 | 1,745,600 | +66,400 | 0.07% | 5,690,656 |
| 2025-07-21 | 2025-07-17 | 3.140 | 1,679,200 | +36,000 | 0.07% | 5,272,688 |
| 2025-07-18 | 2025-07-16 | 3.130 | 1,643,200 | +2,400 | 0.07% | 5,143,216 |
| 2025-07-17 | 2025-07-15 | 3.130 | 1,640,800 | -59,200 | 0.07% | 5,135,704 |
| 2025-07-16 | 2025-07-14 | 3.070 | 1,700,000 | +800 | 0.07% | 5,219,000 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,699,200 | -102,400 | 0.07% | 5,182,560 |
| 2025-07-14 | 2025-07-10 | 2.810 | 1,801,600 | +1,600 | 0.07% | 5,062,496 |
| 2025-07-11 | 2025-07-09 | 2.700 | 1,800,000 | +12,000 | 0.07% | 4,860,000 |
| 2025-07-07 | 2025-07-03 | 2.731 | 1,788,000 | -32,000 | 0.07% | 4,883,528 |
| 2025-07-04 | 2025-07-02 | 2.680 | 1,820,000 | +65,570 | 0.07% | 4,878,188 |
| 2025-07-03 | 2025-06-30 | 2.731 | 1,754,430 | +785 | 0.07% | 4,791,839 |
| 2025-07-02 | 2025-06-27 | 2.792 | 1,753,645 | -170,341 | 0.07% | 4,896,927 |
| 2025-06-30 | 2025-06-26 | 2.772 | 1,923,986 | -18,840 | 0.08% | 5,333,376 |
| 2025-06-27 | 2025-06-25 | 2.905 | 1,942,826 | +135,802 | 0.08% | 5,643,001 |
| 2025-06-26 | 2025-06-24 | 2.538 | 1,807,024 | -19,624 | 0.07% | 4,585,584 |
| 2025-06-24 | 2025-06-20 | 2.354 | 1,826,648 | -7,850 | 0.07% | 4,300,295 |
| 2025-06-23 | 2025-06-19 | 2.324 | 1,834,498 | +7,850 | 0.07% | 4,262,687 |
| 2025-06-20 | 2025-06-18 | 2.415 | 1,826,648 | +14,914 | 0.07% | 4,411,991 |
| 2025-06-19 | 2025-06-17 | 2.466 | 1,811,734 | -785 | 0.07% | 4,468,288 |
| 2025-06-16 | 2025-06-12 | 2.426 | 1,812,519 | -4,710 | 0.07% | 4,396,336 |
| 2025-06-13 | 2025-06-11 | 2.385 | 1,817,229 | +122,457 | 0.07% | 4,333,681 |
| 2025-06-12 | 2025-06-10 | 2.324 | 1,694,772 | +58,874 | 0.07% | 3,938,016 |
| 2025-06-11 | 2025-06-09 | 2.324 | 1,635,898 | -21,195 | 0.07% | 3,801,215 |
| 2025-06-06 | 2025-06-04 | 2.262 | 1,657,093 | -21,979 | 0.07% | 3,749,136 |
| 2025-06-03 | 2025-05-30 | 2.201 | 1,679,072 | +3,925 | 0.07% | 3,696,192 |
| 2025-06-02 | 2025-05-29 | 2.212 | 1,675,147 | +72,218 | 0.07% | 3,704,623 |
| 2025-05-30 | 2025-05-28 | 2.181 | 1,602,929 | -16,485 | 0.07% | 3,495,904 |
| 2025-05-29 | 2025-05-27 | 2.191 | 1,619,414 | -1,570 | 0.07% | 3,548,361 |
| 2025-05-16 | 2025-05-14 | 2.293 | 1,620,984 | -10,204 | 0.07% | 3,717,001 |
| 2025-05-14 | 2025-05-12 | 2.273 | 1,631,188 | +1,570 | 0.07% | 3,707,151 |
| 2025-04-30 | 2025-04-28 | 2.089 | 1,629,618 | -785 | 0.07% | 3,404,639 |
| 2025-04-16 | 2025-04-14 | 2.059 | 1,630,403 | +785 | 0.07% | 3,356,431 |
| 2025-04-10 | 2025-04-08 | 1.906 | 1,629,618 | +35,324 | 0.07% | 3,105,695 |
| 2025-04-08 | 2025-04-03 | 2.273 | 1,594,294 | +785 | 0.06% | 3,623,303 |
| 2025-04-03 | 2025-04-01 | 2.262 | 1,593,509 | -58,874 | 0.06% | 3,605,279 |
| 2025-03-25 | 2025-03-21 | 2.375 | 1,652,383 | +7,065 | 0.07% | 3,923,720 |
| 2025-03-24 | 2025-03-20 | 2.456 | 1,645,318 | +219,794 | 0.07% | 4,041,088 |
| 2025-03-21 | 2025-03-19 | 2.527 | 1,425,524 | +70,649 | 0.06% | 3,602,945 |
| 2025-03-20 | 2025-03-18 | 2.527 | 1,354,875 | -11,775 | 0.06% | 3,424,383 |
| 2025-03-19 | 2025-03-17 | 2.517 | 1,366,650 | +31,399 | 0.06% | 3,440,216 |
| 2025-03-18 | 2025-03-14 | 2.517 | 1,335,251 | -45,529 | 0.05% | 3,361,176 |
| 2025-03-17 | 2025-03-13 | 2.426 | 1,380,780 | +7,850 | 0.06% | 3,349,136 |
| 2025-03-14 | 2025-03-12 | 2.446 | 1,372,930 | -15,700 | 0.06% | 3,358,080 |
| 2025-03-13 | 2025-03-11 | 2.395 | 1,388,630 | +47,099 | 0.06% | 3,325,721 |
| 2025-03-11 | 2025-03-07 | 2.436 | 1,341,531 | -102,832 | 0.05% | 3,267,608 |
| 2025-03-10 | 2025-03-06 | 2.497 | 1,444,363 | +51,808 | 0.06% | 3,606,400 |
| 2025-03-05 | 2025-03-03 | 2.385 | 1,392,555 | -51,808 | 0.06% | 3,320,929 |
| 2025-03-04 | 2025-02-28 | 2.405 | 1,444,363 | +102,832 | 0.06% | 3,473,920 |
| 2025-03-03 | 2025-02-27 | 2.589 | 1,341,531 | -98,122 | 0.05% | 3,472,688 |
| 2025-02-28 | 2025-02-26 | 2.640 | 1,439,653 | +89,487 | 0.06% | 3,800,047 |
| 2025-02-27 | 2025-02-25 | 2.415 | 1,350,166 | +23,550 | 0.05% | 3,261,121 |
| 2025-02-26 | 2025-02-24 | 2.497 | 1,326,616 | +3,925 | 0.05% | 3,312,400 |
| 2025-02-25 | 2025-02-21 | 2.497 | 1,322,691 | -16,485 | 0.05% | 3,302,599 |
| 2025-02-21 | 2025-02-19 | 2.436 | 1,339,176 | +7,850 | 0.05% | 3,261,872 |
| 2025-02-20 | 2025-02-18 | 2.385 | 1,331,326 | +15,700 | 0.05% | 3,174,912 |
| 2025-02-06 | 2025-02-04 | 2.283 | 1,315,626 | -7,065 | 0.05% | 3,003,391 |
| 2025-01-23 | 2025-01-21 | 2.242 | 1,322,691 | -25,120 | 0.05% | 2,965,599 |
| 2025-01-21 | 2025-01-17 | 2.191 | 1,347,811 | +25,120 | 0.05% | 2,953,241 |
| 2025-01-20 | 2025-01-16 | 2.201 | 1,322,691 | -25,120 | 0.05% | 2,911,679 |
| 2025-01-15 | 2025-01-13 | 2.099 | 1,347,811 | -1,570 | 0.05% | 2,829,617 |
| 2025-01-10 | 2025-01-08 | 2.110 | 1,349,381 | +51,809 | 0.05% | 2,846,665 |
| 2025-01-07 | 2025-01-03 | 2.150 | 1,297,572 | +1,570 | 0.05% | 2,790,264 |
| 2025-01-06 | 2025-01-02 | 2.201 | 1,296,002 | -199,385 | 0.05% | 2,852,928 |
| 2025-01-03 | 2024-12-31 | 2.354 | 1,495,387 | -17,269 | 0.06% | 3,520,440 |
| 2025-01-02 | 2024-12-27 | 2.415 | 1,512,656 | +120,101 | 0.06% | 3,653,591 |
| 2024-12-30 | 2024-12-24 | 2.395 | 1,392,555 | +94,198 | 0.06% | 3,335,121 |
| 2024-12-20 | 2024-12-18 | 2.456 | 1,298,357 | -24,334 | 0.05% | 3,188,912 |
| 2024-12-17 | 2024-12-13 | 2.558 | 1,322,691 | -117,747 | 0.05% | 3,383,479 |
| 2024-12-16 | 2024-12-12 | 2.691 | 1,440,438 | +24,334 | 0.06% | 3,875,519 |
| 2024-12-13 | 2024-12-11 | 2.660 | 1,416,104 | -14,915 | 0.06% | 3,766,752 |
| 2024-12-12 | 2024-12-10 | 2.660 | 1,431,019 | -197,815 | 0.06% | 3,806,425 |
| 2024-12-11 | 2024-12-09 | 2.762 | 1,628,834 | +19,625 | 0.07% | 4,498,601 |
| 2024-12-10 | 2024-12-06 | 2.589 | 1,609,209 | +295,152 | 0.07% | 4,165,600 |
| 2024-11-26 | 2024-11-22 | 2.476 | 1,314,057 | -34,539 | 0.05% | 3,254,257 |
| 2024-11-22 | 2024-11-20 | 2.599 | 1,348,596 | -29,044 | 0.05% | 3,504,721 |
| 2024-11-21 | 2024-11-19 | 2.578 | 1,377,640 | +29,044 | 0.06% | 3,552,120 |
| 2024-11-19 | 2024-11-15 | 2.507 | 1,348,596 | +78,498 | 0.05% | 3,381,025 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,270,098 | +7,850 | 0.05% | 3,352,497 |
| 2024-11-15 | 2024-11-13 | 2.721 | 1,262,248 | -3,925 | 0.05% | 3,434,688 |
| 2024-11-14 | 2024-11-12 | 2.762 | 1,266,173 | +3,925 | 0.05% | 3,496,985 |
| 2024-11-13 | 2024-11-11 | 2.976 | 1,262,248 | -785 | 0.05% | 3,756,288 |
| 2024-11-12 | 2024-11-08 | 3.088 | 1,263,033 | -199,385 | 0.05% | 3,900,217 |
| 2024-11-11 | 2024-11-07 | 3.210 | 1,462,418 | +197,030 | 0.06% | 4,694,761 |
| 2024-11-08 | 2024-11-06 | 2.976 | 1,265,388 | -156,996 | 0.05% | 3,765,633 |
| 2024-11-07 | 2024-11-05 | 2.986 | 1,422,384 | +149,931 | 0.06% | 4,247,329 |
| 2024-11-06 | 2024-11-04 | 2.782 | 1,272,453 | -7,064 | 0.05% | 3,540,265 |
| 2024-11-05 | 2024-11-01 | 2.536 | 1,279,517 | -8,635 | 0.05% | 3,245,286 |
| 2024-11-04 | 2024-10-31 | 2.557 | 1,288,152 | -201,442 | 0.05% | 3,293,643 |
| 2024-11-01 | 2024-10-30 | 2.454 | 1,489,594 | +23,372 | 0.06% | 3,655,744 |
| 2024-10-31 | 2024-10-29 | 2.547 | 1,466,222 | -7,790 | 0.06% | 3,733,889 |
| 2024-10-30 | 2024-10-28 | 2.547 | 1,474,012 | +6,232 | 0.06% | 3,753,727 |
| 2024-10-29 | 2024-10-25 | 2.567 | 1,467,780 | -299,944 | 0.06% | 3,768,001 |
| 2024-10-25 | 2024-10-23 | 2.536 | 1,767,724 | +112,966 | 0.07% | 4,483,544 |
| 2024-10-24 | 2024-10-22 | 2.434 | 1,654,758 | -52,977 | 0.07% | 4,027,104 |
| 2024-10-23 | 2024-10-21 | 2.382 | 1,707,735 | +44,407 | 0.07% | 4,068,351 |
| 2024-10-22 | 2024-10-18 | 2.434 | 1,663,328 | +125,431 | 0.07% | 4,047,960 |
| 2024-10-21 | 2024-10-17 | 2.126 | 1,537,897 | +47,524 | 0.06% | 3,268,945 |
| 2024-10-17 | 2024-10-15 | 2.177 | 1,490,373 | +779 | 0.06% | 3,244,448 |
| 2024-10-16 | 2024-10-14 | 2.341 | 1,489,594 | -101,280 | 0.06% | 3,487,488 |
| 2024-10-15 | 2024-10-10 | 2.485 | 1,590,874 | -38,175 | 0.07% | 3,953,313 |
| 2024-10-14 | 2024-10-09 | 2.536 | 1,629,049 | +15,582 | 0.07% | 4,131,817 |
| 2024-10-10 | 2024-10-08 | 3.101 | 1,613,467 | -570,284 | 0.07% | 5,003,536 |
| 2024-10-09 | 2024-10-07 | 4.775 | 2,183,751 | +926,322 | 0.09% | 10,427,161 |
| 2024-10-08 | 2024-10-04 | 3.389 | 1,257,429 | +3,895 | 0.05% | 4,260,960 |
| 2024-10-07 | 2024-10-03 | 2.701 | 1,253,534 | +215,025 | 0.05% | 3,385,337 |
| 2024-10-04 | 2024-10-02 | 2.803 | 1,038,509 | +7,791 | 0.04% | 2,911,273 |
| 2024-10-03 | 2024-09-30 | 2.105 | 1,030,718 | +109,071 | 0.04% | 2,169,720 |
| 2024-07-25 | 2024-07-23 | 1.417 | 921,647 | -779 | 0.04% | 1,306,032 |
| 2024-07-24 | 2024-07-22 | 1.438 | 922,426 | -2,338 | 0.04% | 1,326,080 |
| 2024-07-12 | 2024-07-10 | 1.524 | 924,764 | +2,338 | 0.04% | 1,409,347 |
| 2024-07-11 | 2024-07-09 | 1.524 | 922,426 | +39,869 | 0.04% | 1,405,784 |
| 2024-05-21 | 2024-05-17 | 1.739 | 882,557 | -37,271 | 0.04% | 1,534,463 |
| 2024-05-07 | 2024-05-03 | 1.631 | 919,828 | +37,271 | 0.04% | 1,500,545 |
| 2024-03-07 | 2024-03-05 | 1.492 | 882,557 | -11,181 | 0.04% | 1,316,607 |
| 2024-02-23 | 2024-02-21 | 1.492 | 893,738 | -11,181 | 0.04% | 1,333,287 |
| 2024-02-22 | 2024-02-20 | 1.470 | 904,919 | +11,181 | 0.04% | 1,330,543 |
| 2023-11-29 | 2023-11-27 | 1.588 | 893,738 | -5,218 | 0.04% | 1,419,615 |
| 2023-10-12 | 2023-10-10 | 1.513 | 898,956 | -14,908 | 0.04% | 1,360,368 |
| 2023-10-10 | 2023-10-06 | 1.503 | 913,864 | -14,163 | 0.04% | 1,373,120 |
| 2023-10-06 | 2023-10-04 | 1.481 | 928,027 | +14,163 | 0.04% | 1,374,480 |
| 2023-09-28 | 2023-09-26 | 1.610 | 913,864 | -14,163 | 0.04% | 1,471,200 |
| 2023-09-04 | 2023-08-30 | 1.685 | 928,027 | +745 | 0.04% | 1,563,720 |
| 2023-08-30 | 2023-08-28 | 1.696 | 927,282 | +5,218 | 0.04% | 1,572,417 |
| 2023-08-17 | 2023-08-15 | 1.739 | 922,064 | +8,200 | 0.04% | 1,603,152 |
| 2023-06-29 | 2023-06-27 | 1.621 | 913,864 | -26,089 | 0.04% | 1,481,008 |
| 2023-06-26 | 2023-06-21 | 1.700 | 939,953 | +20,335 | 0.04% | 1,598,217 |
| 2023-05-18 | 2023-05-16 | 1.898 | 919,618 | -81,679 | 0.04% | 1,745,225 |
| 2023-05-17 | 2023-05-15 | 1.876 | 1,001,297 | -63,447 | 0.04% | 1,878,265 |
| 2023-05-16 | 2023-05-12 | 1.854 | 1,064,744 | -50,320 | 0.05% | 1,973,921 |
| 2023-05-11 | 2023-05-09 | 1.964 | 1,115,064 | -40,110 | 0.05% | 2,189,529 |
| 2023-05-10 | 2023-05-08 | 1.920 | 1,155,174 | +79,491 | 0.05% | 2,217,600 |
| 2023-05-09 | 2023-05-05 | 1.865 | 1,075,683 | +32,088 | 0.05% | 2,006,000 |
| 2023-05-08 | 2023-05-04 | 1.821 | 1,043,595 | -20,419 | 0.05% | 1,900,369 |
| 2023-05-04 | 2023-05-02 | 1.799 | 1,064,014 | +40,839 | 0.05% | 1,914,207 |
| 2023-05-03 | 2023-04-28 | 1.733 | 1,023,175 | -9,480 | 0.04% | 1,773,392 |
| 2023-04-25 | 2023-04-21 | 1.689 | 1,032,655 | +72,927 | 0.05% | 1,744,511 |
| 2023-04-14 | 2023-04-12 | 1.645 | 959,728 | +18,232 | 0.04% | 1,579,200 |
| 2023-04-13 | 2023-04-11 | 1.656 | 941,496 | -164,087 | 0.04% | 1,559,528 |
| 2023-03-27 | 2023-03-23 | 1.689 | 1,105,583 | -729 | 0.05% | 1,867,712 |
| 2023-01-18 | 2023-01-16 | 1.777 | 1,106,312 | -5,105 | 0.05% | 1,966,031 |
| 2023-01-11 | 2023-01-09 | 1.678 | 1,111,417 | -2,188 | 0.05% | 1,865,375 |
| 2022-12-05 | 2022-12-01 | 1.602 | 1,113,605 | -36,464 | 0.05% | 1,783,536 |
| 2022-12-02 | 2022-11-30 | 1.591 | 1,150,069 | -729 | 0.05% | 1,829,320 |
| 2022-12-01 | 2022-11-29 | 1.580 | 1,150,798 | +14,585 | 0.05% | 1,817,856 |
| 2022-11-21 | 2022-11-17 | 1.591 | 1,136,213 | +7,293 | 0.05% | 1,807,280 |
| 2022-11-18 | 2022-11-16 | 1.602 | 1,128,920 | +10,939 | 0.05% | 1,808,064 |
| 2022-11-16 | 2022-11-14 | 1.580 | 1,117,981 | -9,480 | 0.05% | 1,766,016 |
| 2022-09-07 | 2022-09-05 | 1.634 | 1,127,461 | -9,481 | 0.05% | 1,842,831 |
| 2022-08-31 | 2022-08-29 | 1.634 | 1,136,942 | +3,646 | 0.05% | 1,858,328 |
| 2022-08-03 | 2022-08-01 | 1.591 | 1,133,296 | +61,989 | 0.05% | 1,802,641 |
| 2022-07-15 | 2022-07-13 | 1.645 | 1,071,307 | -8,751 | 0.05% | 1,762,800 |
| 2022-07-12 | 2022-07-08 | 1.678 | 1,080,058 | -14,586 | 0.05% | 1,812,743 |
| 2022-06-28 | 2022-06-24 | 1.722 | 1,094,644 | -8,751 | 0.05% | 1,885,256 |
| 2022-06-24 | 2022-06-22 | 1.938 | 1,103,395 | +2,188 | 0.05% | 2,138,260 |
| 2022-06-23 | 2022-06-21 | 1.985 | 1,101,207 | +78,900 | 0.05% | 2,186,070 |
| 2022-06-21 | 2022-06-17 | 1.997 | 1,022,307 | -77,857 | 0.05% | 2,041,521 |
| 2022-06-17 | 2022-06-15 | 2.044 | 1,100,164 | +116,448 | 0.05% | 2,248,999 |
| 2022-06-13 | 2022-06-09 | 1.973 | 983,716 | -84,628 | 0.05% | 1,941,207 |
| 2022-06-09 | 2022-06-07 | 1.950 | 1,068,344 | -84,628 | 0.05% | 2,082,959 |
| 2022-05-31 | 2022-05-27 | 1.914 | 1,152,972 | +81,920 | 0.05% | 2,207,087 |
| 2022-05-30 | 2022-05-26 | 1.914 | 1,071,052 | +84,628 | 0.05% | 2,050,271 |
| 2022-05-13 | 2022-05-11 | 1.867 | 986,424 | -84,628 | 0.05% | 1,841,647 |
| 2022-05-12 | 2022-05-10 | 1.855 | 1,071,052 | -167,902 | 0.05% | 1,986,991 |
| 2022-05-10 | 2022-05-05 | 1.902 | 1,238,954 | +169,256 | 0.06% | 2,357,039 |
| 2022-05-05 | 2022-05-03 | 1.926 | 1,069,698 | -169,256 | 0.05% | 2,060,319 |
| 2022-04-27 | 2022-04-25 | 1.938 | 1,238,954 | -84,628 | 0.06% | 2,400,959 |
| 2022-04-26 | 2022-04-22 | 2.021 | 1,323,582 | -169,257 | 0.06% | 2,674,439 |
| 2022-04-22 | 2022-04-20 | 2.021 | 1,492,839 | +169,257 | 0.07% | 3,016,441 |
| 2022-04-12 | 2022-04-08 | 2.103 | 1,323,582 | -17,603 | 0.06% | 2,783,919 |
| 2022-04-08 | 2022-04-06 | 2.103 | 1,341,185 | -84,628 | 0.06% | 2,820,944 |
| 2022-04-04 | 2022-03-31 | 2.068 | 1,425,813 | +84,628 | 0.07% | 2,948,400 |
| 2022-03-29 | 2022-03-25 | 2.021 | 1,341,185 | +84,628 | 0.06% | 2,710,008 |
| 2022-03-25 | 2022-03-23 | 2.092 | 1,256,557 | +31,143 | 0.06% | 2,628,096 |
| 2022-03-24 | 2022-03-22 | 2.092 | 1,225,414 | +138,113 | 0.06% | 2,562,960 |
| 2022-03-22 | 2022-03-18 | 2.092 | 1,087,301 | -744,727 | 0.05% | 2,274,096 |
| 2022-03-16 | 2022-03-14 | 2.032 | 1,832,028 | -4,739 | 0.09% | 3,723,457 |
| 2022-03-15 | 2022-03-11 | 2.115 | 1,836,767 | -48,069 | 0.09% | 3,885,016 |
| 2022-03-11 | 2022-03-09 | 2.092 | 1,884,836 | -60,932 | 0.09% | 3,942,145 |
| 2022-03-10 | 2022-03-08 | 2.103 | 1,945,768 | +1,354 | 0.09% | 4,092,577 |
| 2022-03-09 | 2022-03-07 | 2.139 | 1,944,414 | +84,628 | 0.09% | 4,158,657 |
| 2022-03-08 | 2022-03-04 | 2.198 | 1,859,786 | -507,768 | 0.09% | 4,087,537 |
| 2022-03-02 | 2022-02-28 | 2.221 | 2,367,554 | +169,256 | 0.11% | 5,259,488 |
| 2022-03-01 | 2022-02-25 | 2.245 | 2,198,298 | +180,766 | 0.10% | 4,935,440 |
| 2022-02-28 | 2022-02-24 | 2.233 | 2,017,532 | +412,307 | 0.10% | 4,505,759 |
| 2022-02-17 | 2022-02-15 | 2.292 | 1,605,225 | +3,386 | 0.08% | 3,679,793 |
| 2022-02-14 | 2022-02-10 | 2.340 | 1,601,839 | +84,628 | 0.08% | 3,747,743 |
| 2022-02-11 | 2022-02-09 | 2.328 | 1,517,211 | +287,735 | 0.07% | 3,531,815 |
| 2022-01-27 | 2022-01-25 | 2.304 | 1,229,476 | +84,628 | 0.06% | 2,832,960 |
| 2022-01-26 | 2022-01-24 | 2.375 | 1,144,848 | -13,541 | 0.05% | 2,719,128 |
| 2022-01-25 | 2022-01-21 | 2.399 | 1,158,389 | -437,357 | 0.05% | 2,778,665 |
| 2022-01-24 | 2022-01-20 | 2.375 | 1,595,746 | -197,691 | 0.08% | 3,790,056 |
| 2022-01-21 | 2022-01-19 | 2.340 | 1,793,437 | +135,405 | 0.08% | 4,196,015 |
| 2022-01-14 | 2022-01-12 | 2.328 | 1,658,032 | -5,417 | 0.08% | 3,859,623 |
| 2022-01-13 | 2022-01-11 | 2.316 | 1,663,449 | -135,404 | 0.08% | 3,852,577 |
| 2022-01-06 | 2022-01-04 | 2.269 | 1,798,853 | -10,156 | 0.08% | 4,081,151 |
| 2022-01-05 | 2022-01-03 | 2.269 | 1,809,009 | +33,851 | 0.09% | 4,104,192 |
| 2022-01-04 | 2021-12-31 | 2.245 | 1,775,158 | +111,709 | 0.08% | 3,985,441 |
| 2021-12-30 | 2021-12-28 | 2.292 | 1,663,449 | +5,417 | 0.08% | 3,813,265 |
| 2021-12-29 | 2021-12-24 | 2.292 | 1,658,032 | -14,895 | 0.08% | 3,800,847 |
| 2021-12-28 | 2021-12-22 | 2.269 | 1,672,927 | +232,896 | 0.08% | 3,795,456 |
| 2021-12-23 | 2021-12-21 | 2.281 | 1,440,031 | -4,739 | 0.07% | 3,284,089 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,444,770 | -84,628 | 0.07% | 3,380,257 |
| 2021-12-20 | 2021-12-16 | 2.304 | 1,529,398 | -41,975 | 0.07% | 3,524,040 |
| 2021-12-16 | 2021-12-14 | 2.304 | 1,571,373 | +203,784 | 0.07% | 3,620,759 |
| 2021-12-15 | 2021-12-13 | 2.328 | 1,367,589 | +48,069 | 0.06% | 3,183,520 |
| 2021-12-01 | 2021-11-29 | 2.245 | 1,319,520 | +44,006 | 0.06% | 2,962,479 |
| 2021-11-26 | 2021-11-24 | 2.316 | 1,275,514 | -84,628 | 0.06% | 2,954,113 |
| 2021-11-24 | 2021-11-22 | 2.328 | 1,360,142 | +169,256 | 0.06% | 3,166,185 |
| 2021-11-23 | 2021-11-19 | 2.340 | 1,190,886 | -253,884 | 0.06% | 2,786,257 |
| 2021-11-19 | 2021-11-17 | 2.351 | 1,444,770 | +118,479 | 0.07% | 3,397,329 |
| 2021-11-18 | 2021-11-16 | 2.351 | 1,326,291 | +50,777 | 0.06% | 3,118,729 |
| 2021-11-15 | 2021-11-11 | 2.411 | 1,275,514 | +37,237 | 0.06% | 3,074,689 |
| 2021-11-08 | 2021-11-04 | 2.316 | 1,238,277 | -253,884 | 0.06% | 2,867,871 |
| 2021-11-05 | 2021-11-03 | 2.328 | 1,492,161 | -678 | 0.07% | 3,473,503 |
| 2021-11-04 | 2021-11-02 | 2.316 | 1,492,839 | -50,776 | 0.07% | 3,457,441 |
| 2021-11-03 | 2021-11-01 | 2.340 | 1,543,615 | -33,852 | 0.07% | 3,611,519 |
| 2021-11-02 | 2021-10-29 | 2.328 | 1,577,467 | -18,956 | 0.07% | 3,672,081 |
| 2021-11-01 | 2021-10-28 | 2.340 | 1,596,423 | +194,306 | 0.08% | 3,735,071 |
| 2021-10-29 | 2021-10-27 | 2.363 | 1,402,117 | -13,541 | 0.07% | 3,313,599 |
| 2021-10-12 | 2021-10-08 | 2.434 | 1,415,658 | +77,858 | 0.07% | 3,445,969 |
| 2021-10-07 | 2021-10-05 | 2.422 | 1,337,800 | -84,628 | 0.06% | 3,240,640 |
| 2021-10-05 | 2021-09-30 | 2.434 | 1,422,428 | -192,952 | 0.07% | 3,462,448 |
| 2021-09-29 | 2021-09-27 | 2.399 | 1,615,380 | +73,119 | 0.08% | 3,874,864 |
| 2021-09-28 | 2021-09-24 | 2.411 | 1,542,261 | -30,466 | 0.07% | 3,717,695 |
| 2021-09-27 | 2021-09-23 | 2.446 | 1,572,727 | -99,523 | 0.07% | 3,846,887 |
| 2021-09-24 | 2021-09-21 | 2.375 | 1,672,250 | -79,212 | 0.08% | 3,971,760 |
| 2021-09-23 | 2021-09-20 | 2.363 | 1,751,462 | +84,628 | 0.08% | 4,139,201 |
| 2021-09-20 | 2021-09-16 | 2.375 | 1,666,834 | +7,448 | 0.08% | 3,958,897 |
| 2021-09-16 | 2021-09-14 | 2.481 | 1,659,386 | +270,132 | 0.08% | 4,117,679 |
| 2021-09-15 | 2021-09-13 | 2.576 | 1,389,254 | -280,288 | 0.07% | 3,578,689 |
| 2021-09-14 | 2021-09-10 | 2.552 | 1,669,542 | -66,348 | 0.08% | 4,261,248 |
| 2021-09-13 | 2021-09-09 | 2.517 | 1,735,890 | -95,461 | 0.08% | 4,369,055 |
| 2021-09-10 | 2021-09-08 | 2.481 | 1,831,351 | +170,610 | 0.09% | 4,544,401 |
| 2021-09-09 | 2021-09-07 | 2.552 | 1,660,741 | +444,805 | 0.08% | 4,238,785 |
| 2021-09-08 | 2021-09-06 | 2.541 | 1,215,936 | +40,622 | 0.06% | 3,089,121 |
| 2021-09-07 | 2021-09-03 | 2.470 | 1,175,314 | +157,070 | 0.06% | 2,902,592 |
| 2021-09-06 | 2021-09-02 | 2.328 | 1,018,244 | -44,684 | 0.05% | 2,370,303 |
| 2021-09-03 | 2021-09-01 | 2.292 | 1,062,928 | +13,540 | 0.05% | 2,436,640 |
| 2021-08-24 | 2021-08-20 | 2.221 | 1,049,388 | -152,330 | 0.05% | 2,331,201 |
| 2021-08-20 | 2021-08-18 | 2.351 | 1,201,718 | +236,958 | 0.06% | 2,825,800 |
| 2021-08-19 | 2021-08-17 | 2.292 | 964,760 | +64,318 | 0.05% | 2,211,601 |
| 2021-08-17 | 2021-08-13 | 2.340 | 900,442 | +40,621 | 0.04% | 2,106,719 |
| 2021-08-13 | 2021-08-11 | 2.340 | 859,821 | +2,031 | 0.04% | 2,011,680 |
| 2021-08-12 | 2021-08-10 | 2.375 | 857,790 | +13,541 | 0.04% | 2,037,337 |
| 2021-08-11 | 2021-08-09 | 2.375 | 844,249 | -1,354 | 0.04% | 2,005,175 |
| 2021-08-06 | 2021-08-04 | 2.399 | 845,603 | +1,354 | 0.04% | 2,028,375 |
| 2021-08-02 | 2021-07-29 | 2.281 | 844,249 | +10,155 | 0.04% | 1,925,367 |
| 2021-07-30 | 2021-07-28 | 2.292 | 834,094 | +82,597 | 0.04% | 1,912,064 |
| 2021-07-22 | 2021-07-20 | 2.351 | 751,497 | +20,311 | 0.04% | 1,767,120 |
| 2021-06-09 | 2021-06-07 | 2.830 | 731,186 | +38,261 | 0.03% | 2,069,576 |
| 2021-06-04 | 2021-06-02 | 2.805 | 692,925 | +16,040 | 0.03% | 1,944,000 |
| 2021-06-03 | 2021-06-01 | 2.855 | 676,885 | +16,040 | 0.03% | 1,932,760 |
| 2021-06-02 | 2021-05-31 | 2.905 | 660,845 | +16,040 | 0.03% | 1,919,920 |
| 2021-06-01 | 2021-05-28 | 2.905 | 644,805 | -10,907 | 0.03% | 1,873,320 |
| 2021-05-26 | 2021-05-24 | 2.880 | 655,712 | -16,040 | 0.03% | 1,888,655 |
| 2021-05-24 | 2021-05-20 | 2.843 | 671,752 | -5,133 | 0.03% | 1,909,727 |
| 2021-05-21 | 2021-05-18 | 2.830 | 676,885 | -16,040 | 0.03% | 1,915,880 |
| 2021-05-20 | 2021-05-17 | 2.756 | 692,925 | -642 | 0.03% | 1,909,440 |
| 2021-05-18 | 2021-05-14 | 2.805 | 693,567 | -48,119 | 0.03% | 1,945,801 |
| 2021-04-28 | 2021-04-26 | 2.643 | 741,686 | +25,664 | 0.04% | 1,960,575 |
| 2021-04-20 | 2021-04-16 | 2.706 | 716,022 | -1,284 | 0.04% | 1,937,375 |
| 2021-04-07 | 2021-03-31 | 2.718 | 717,306 | +5,775 | 0.04% | 1,949,793 |
| 2021-04-01 | 2021-03-30 | 2.743 | 711,531 | -642 | 0.04% | 1,951,839 |
| 2021-03-25 | 2021-03-23 | 2.706 | 712,173 | -17,323 | 0.04% | 1,926,960 |
| 2021-03-24 | 2021-03-22 | 2.681 | 729,496 | +642 | 0.04% | 1,955,640 |
| 2021-03-22 | 2021-03-18 | 2.718 | 728,854 | +10,907 | 0.04% | 1,981,183 |
| 2021-03-19 | 2021-03-17 | 2.718 | 717,947 | +17,323 | 0.04% | 1,951,535 |
| 2021-03-03 | 2021-03-01 | 2.756 | 700,624 | -17,323 | 0.03% | 1,930,656 |
| 2021-03-02 | 2021-02-26 | 2.768 | 717,947 | -14,757 | 0.04% | 1,987,343 |
| 2021-02-18 | 2021-02-16 | 2.756 | 732,704 | +1,283 | 0.04% | 2,019,056 |
| 2021-02-17 | 2021-02-11 | 2.681 | 731,421 | +12,832 | 0.04% | 1,960,801 |
| 2021-02-16 | 2021-02-09 | 2.681 | 718,589 | +14,757 | 0.04% | 1,926,401 |
| 2021-02-10 | 2021-02-08 | 2.706 | 703,832 | -12,832 | 0.04% | 1,904,392 |
| 2021-02-08 | 2021-02-04 | 2.643 | 716,664 | +12,832 | 0.04% | 1,894,432 |
| 2021-02-04 | 2021-02-02 | 2.731 | 703,832 | -12,832 | 0.04% | 1,921,944 |
| 2021-01-27 | 2021-01-25 | 2.943 | 716,664 | -1,925 | 0.04% | 2,108,896 |
| 2021-01-26 | 2021-01-22 | 2.918 | 718,589 | +19,248 | 0.04% | 2,096,641 |
| 2021-01-22 | 2021-01-20 | 3.080 | 699,341 | +14,757 | 0.03% | 2,153,840 |
| 2021-01-21 | 2021-01-19 | 3.117 | 684,584 | -32,080 | 0.03% | 2,134,000 |
| 2021-01-19 | 2021-01-15 | 2.830 | 716,664 | -8,982 | 0.04% | 2,028,472 |
| 2021-01-14 | 2021-01-12 | 2.793 | 725,646 | +8,982 | 0.04% | 2,026,751 |
| 2021-01-08 | 2021-01-06 | 2.805 | 716,664 | -14,757 | 0.04% | 2,010,600 |
| 2021-01-07 | 2021-01-05 | 2.643 | 731,421 | +7,699 | 0.04% | 1,933,441 |
| 2020-12-29 | 2020-12-24 | 2.494 | 723,722 | -1,283 | 0.04% | 1,804,801 |
| 2020-12-18 | 2020-12-16 | 2.643 | 725,005 | -3,208 | 0.04% | 1,916,481 |
| 2020-12-16 | 2020-12-14 | 2.743 | 728,213 | -3,849 | 0.04% | 1,997,601 |
| 2020-12-08 | 2020-12-04 | 2.930 | 732,062 | -38,496 | 0.04% | 2,145,079 |
| 2020-12-07 | 2020-12-03 | 3.005 | 770,558 | +28,872 | 0.04% | 2,315,528 |
| 2020-12-04 | 2020-12-02 | 2.980 | 741,686 | +25,664 | 0.04% | 2,210,271 |
| 2020-12-03 | 2020-12-01 | 3.042 | 716,022 | +3,208 | 0.04% | 2,178,431 |
| 2020-12-01 | 2020-11-27 | 2.918 | 712,814 | +16,040 | 0.04% | 2,079,791 |
| 2020-11-27 | 2020-11-25 | 2.843 | 696,774 | -12,832 | 0.03% | 1,980,863 |
| 2020-11-26 | 2020-11-24 | 2.830 | 709,606 | +6,416 | 0.04% | 2,008,495 |
| 2020-11-25 | 2020-11-23 | 2.943 | 703,190 | +6,416 | 0.04% | 2,069,247 |
| 2020-11-20 | 2020-11-18 | 2.880 | 696,774 | -1,925 | 0.03% | 2,006,927 |
| 2020-11-17 | 2020-11-13 | 2.681 | 698,699 | -25,664 | 0.03% | 1,873,079 |
| 2020-11-12 | 2020-11-10 | 2.731 | 724,363 | -27,589 | 0.04% | 1,978,008 |
| 2020-11-11 | 2020-11-09 | 2.756 | 751,952 | +51,328 | 0.04% | 2,072,096 |
| 2020-11-04 | 2020-11-02 | 2.581 | 700,624 | -642 | 0.03% | 1,808,352 |
| 2020-10-29 | 2020-10-27 | 2.481 | 701,266 | -641 | 0.03% | 1,740,057 |
| 2020-10-27 | 2020-10-22 | 2.531 | 701,907 | +641 | 0.03% | 1,776,655 |
| 2020-09-25 | 2020-09-23 | 2.556 | 701,266 | -641 | 0.03% | 1,792,521 |
| 2020-09-14 | 2020-09-10 | 2.643 | 701,907 | -11,549 | 0.03% | 1,855,423 |
| 2020-09-11 | 2020-09-09 | 2.706 | 713,456 | -14,115 | 0.04% | 1,930,432 |
| 2020-09-09 | 2020-09-07 | 2.731 | 727,571 | -10,907 | 0.04% | 1,986,768 |
| 2020-09-07 | 2020-09-03 | 2.855 | 738,478 | -14,757 | 0.04% | 2,108,631 |
| 2020-09-02 | 2020-08-31 | 2.818 | 753,235 | +642 | 0.04% | 2,122,592 |
| 2020-09-01 | 2020-08-28 | 2.880 | 752,593 | +6,416 | 0.04% | 2,167,703 |
| 2020-08-26 | 2020-08-24 | 2.980 | 746,177 | -10,266 | 0.04% | 2,223,655 |
| 2020-08-19 | 2020-08-17 | 3.005 | 756,443 | -8,341 | 0.04% | 2,273,112 |
| 2020-08-18 | 2020-08-14 | 2.893 | 764,784 | +8,341 | 0.04% | 2,212,353 |
| 2020-08-14 | 2020-08-12 | 2.905 | 756,443 | +7,699 | 0.04% | 2,197,656 |
| 2020-08-13 | 2020-08-11 | 2.943 | 748,744 | +10,266 | 0.04% | 2,203,296 |
| 2020-08-12 | 2020-08-10 | 3.055 | 738,478 | -1,284 | 0.04% | 2,255,959 |
| 2020-08-11 | 2020-08-07 | 3.092 | 739,762 | +6,416 | 0.04% | 2,287,554 |
| 2020-07-31 | 2020-07-29 | 3.080 | 733,346 | -128,319 | 0.04% | 2,258,569 |
| 2020-07-29 | 2020-07-27 | 2.955 | 861,665 | +3,208 | 0.04% | 2,546,328 |
| 2020-07-27 | 2020-07-23 | 3.192 | 858,457 | -6,416 | 0.04% | 2,740,224 |
| 2020-07-24 | 2020-07-22 | 3.092 | 864,873 | +32,080 | 0.04% | 2,674,432 |
| 2020-07-22 | 2020-07-20 | 3.105 | 832,793 | +32,080 | 0.04% | 2,585,616 |
| 2020-07-21 | 2020-07-17 | 3.005 | 800,713 | +60,951 | 0.04% | 2,406,143 |
| 2020-07-20 | 2020-07-16 | 3.017 | 739,762 | -76,991 | 0.04% | 2,232,210 |
| 2020-07-16 | 2020-07-14 | 3.279 | 816,753 | +41,704 | 0.04% | 2,678,391 |
| 2020-07-15 | 2020-07-13 | 3.304 | 775,049 | +84,690 | 0.04% | 2,560,959 |
| 2020-07-14 | 2020-07-10 | 3.117 | 690,359 | +80,200 | 0.03% | 2,152,001 |
| 2020-07-13 | 2020-07-09 | 3.279 | 610,159 | +20,531 | 0.03% | 2,000,904 |
| 2020-07-10 | 2020-07-08 | 3.304 | 589,628 | +45,554 | 0.03% | 1,948,281 |
| 2020-07-09 | 2020-07-07 | 3.417 | 544,074 | -51,328 | 0.03% | 1,859,143 |
| 2020-07-08 | 2020-07-06 | 3.855 | 595,402 | +35,169 | 0.03% | 2,295,570 |
| 2020-07-07 | 2020-07-03 | 3.430 | 560,233 | +5,584 | 0.03% | 1,921,584 |
| 2020-07-03 | 2020-06-30 | 2.759 | 554,649 | -20,474 | 0.03% | 1,530,527 |
| 2020-07-02 | 2020-06-29 | 2.669 | 575,123 | -4,963 | 0.03% | 1,535,112 |
| 2020-06-29 | 2020-06-24 | 2.759 | 580,086 | +4,963 | 0.03% | 1,600,719 |
| 2020-06-24 | 2020-06-22 | 2.811 | 575,123 | -19,853 | 0.03% | 1,616,688 |
| 2020-06-22 | 2020-06-18 | 2.618 | 594,976 | -8,065 | 0.03% | 1,557,416 |
| 2020-06-15 | 2020-06-11 | 2.540 | 603,041 | -62,042 | 0.03% | 1,531,871 |
| 2020-06-10 | 2020-06-08 | 2.579 | 665,083 | +46,531 | 0.03% | 1,715,201 |
| 2020-04-29 | 2020-04-27 | 2.386 | 618,552 | -8,065 | 0.03% | 1,475,560 |
| 2020-04-07 | 2020-04-03 | 2.257 | 626,617 | -621 | 0.03% | 1,414,000 |
| 2020-04-01 | 2020-03-30 | 2.308 | 627,238 | -6,824 | 0.03% | 1,447,753 |
| 2020-03-23 | 2020-03-19 | 2.153 | 634,062 | -621 | 0.03% | 1,365,392 |
| 2020-03-17 | 2020-03-13 | 2.398 | 634,683 | +15,511 | 0.03% | 1,522,225 |
| 2020-03-03 | 2020-02-28 | 2.579 | 619,172 | -4,343 | 0.03% | 1,596,799 |
| 2020-02-28 | 2020-02-26 | 2.643 | 623,515 | +3,722 | 0.03% | 1,648,200 |
| 2020-02-27 | 2020-02-25 | 2.669 | 619,793 | +17,992 | 0.03% | 1,654,345 |
| 2020-02-26 | 2020-02-24 | 2.682 | 601,801 | -26,677 | 0.03% | 1,614,081 |
| 2020-02-25 | 2020-02-21 | 2.734 | 628,478 | +81,274 | 0.03% | 1,718,047 |
| 2020-02-21 | 2020-02-19 | 2.721 | 547,204 | -15,511 | 0.03% | 1,488,815 |
| 2020-02-20 | 2020-02-18 | 2.682 | 562,715 | -24,816 | 0.03% | 1,509,249 |
| 2020-02-19 | 2020-02-17 | 2.695 | 587,531 | -15,510 | 0.03% | 1,583,384 |
| 2020-02-17 | 2020-02-13 | 2.579 | 603,041 | +620 | 0.03% | 1,555,199 |
| 2020-02-11 | 2020-02-07 | 2.579 | 602,421 | +31,021 | 0.03% | 1,553,600 |
| 2020-02-04 | 2020-01-31 | 2.360 | 571,400 | +1,861 | 0.03% | 1,348,343 |
| 2020-02-03 | 2020-01-30 | 2.347 | 569,539 | -49,013 | 0.03% | 1,336,608 |
| 2020-01-31 | 2020-01-29 | 2.476 | 618,552 | +99,266 | 0.03% | 1,531,392 |
| 2020-01-30 | 2020-01-24 | 2.669 | 519,286 | +5,584 | 0.03% | 1,386,073 |
| 2020-01-29 | 2020-01-22 | 2.863 | 513,702 | +1,241 | 0.03% | 1,470,528 |
| 2020-01-23 | 2020-01-21 | 2.837 | 512,461 | -9,306 | 0.03% | 1,453,759 |
| 2020-01-21 | 2020-01-17 | 2.940 | 521,767 | -1,241 | 0.03% | 1,533,983 |
| 2020-01-15 | 2020-01-13 | 3.017 | 523,008 | -7,445 | 0.03% | 1,578,095 |
| 2020-01-14 | 2020-01-10 | 3.030 | 530,453 | +14,890 | 0.03% | 1,607,400 |
| 2020-01-10 | 2020-01-08 | 2.979 | 515,563 | -9,306 | 0.03% | 1,535,687 |
| 2020-01-09 | 2020-01-07 | 3.056 | 524,869 | -4,964 | 0.03% | 1,604,015 |
| 2020-01-07 | 2020-01-03 | 3.082 | 529,833 | -21,714 | 0.03% | 1,632,849 |
| 2020-01-06 | 2020-01-02 | 3.095 | 551,547 | -23,576 | 0.03% | 1,706,879 |
| 2020-01-03 | 2019-12-31 | 3.030 | 575,123 | -38,466 | 0.03% | 1,742,760 |
| 2020-01-02 | 2019-12-27 | 2.901 | 613,589 | -1,240 | 0.03% | 1,780,201 |
| 2019-12-30 | 2019-12-24 | 2.837 | 614,829 | +15,510 | 0.03% | 1,744,159 |
| 2019-12-27 | 2019-12-20 | 2.837 | 599,319 | +14,269 | 0.03% | 1,700,160 |
| 2019-12-19 | 2019-12-17 | 2.992 | 585,050 | -37,224 | 0.03% | 1,750,209 |
| 2019-12-18 | 2019-12-16 | 2.798 | 622,274 | +45,910 | 0.03% | 1,741,207 |
| 2019-12-17 | 2019-12-13 | 2.759 | 576,364 | -2,481 | 0.03% | 1,590,449 |
| 2019-12-04 | 2019-12-02 | 2.759 | 578,845 | -5,584 | 0.03% | 1,597,295 |
| 2019-12-02 | 2019-11-28 | 2.747 | 584,429 | -23,576 | 0.03% | 1,605,168 |
| 2019-11-29 | 2019-11-27 | 2.669 | 608,005 | +3,102 | 0.03% | 1,622,881 |
| 2019-11-21 | 2019-11-19 | 2.695 | 604,903 | -6,824 | 0.03% | 1,630,201 |
| 2019-11-19 | 2019-11-15 | 2.695 | 611,727 | -4,343 | 0.03% | 1,648,591 |
| 2019-11-13 | 2019-11-11 | 2.824 | 616,070 | -1,241 | 0.03% | 1,739,736 |
| 2019-11-12 | 2019-11-08 | 2.850 | 617,311 | -13,649 | 0.03% | 1,759,160 |
| 2019-11-11 | 2019-11-07 | 2.863 | 630,960 | +1,861 | 0.03% | 1,806,192 |
| 2019-11-08 | 2019-11-06 | 2.888 | 629,099 | -7,445 | 0.03% | 1,817,088 |
| 2019-11-07 | 2019-11-05 | 2.901 | 636,544 | +16,131 | 0.03% | 1,846,801 |
| 2019-11-06 | 2019-11-04 | 2.876 | 620,413 | +27,298 | 0.03% | 1,784,000 |
| 2019-10-30 | 2019-10-28 | 2.992 | 593,115 | -1,241 | 0.03% | 1,774,336 |
| 2019-10-16 | 2019-10-14 | 2.979 | 594,356 | +18,613 | 0.03% | 1,770,385 |
| 2019-10-15 | 2019-10-11 | 2.966 | 575,743 | -3,723 | 0.03% | 1,707,519 |
| 2019-10-14 | 2019-10-10 | 2.888 | 579,466 | -1,241 | 0.03% | 1,673,729 |
| 2019-10-04 | 2019-10-02 | 2.837 | 580,707 | -9,306 | 0.03% | 1,647,361 |
| 2019-10-02 | 2019-09-27 | 2.785 | 590,013 | +9,306 | 0.03% | 1,643,329 |
| 2019-09-23 | 2019-09-19 | 2.966 | 580,707 | -620 | 0.03% | 1,722,241 |
| 2019-09-18 | 2019-09-16 | 3.069 | 581,327 | -15,510 | 0.03% | 1,784,048 |
| 2019-09-16 | 2019-09-12 | 3.004 | 596,837 | -621 | 0.03% | 1,793,167 |
| 2019-09-03 | 2019-08-30 | 2.811 | 597,458 | -1,241 | 0.03% | 1,679,473 |
| 2019-08-26 | 2019-08-22 | 2.901 | 598,699 | -16,130 | 0.03% | 1,737,001 |
| 2019-08-22 | 2019-08-20 | 2.940 | 614,829 | +16,130 | 0.03% | 1,807,583 |
| 2019-08-21 | 2019-08-19 | 2.953 | 598,699 | +31,021 | 0.03% | 1,767,881 |
| 2019-08-20 | 2019-08-16 | 2.747 | 567,678 | +15,510 | 0.03% | 1,559,160 |
| 2019-08-19 | 2019-08-15 | 2.708 | 552,168 | -620 | 0.03% | 1,495,201 |
| 2019-08-08 | 2019-08-06 | 2.901 | 552,788 | -4,343 | 0.03% | 1,603,800 |
| 2019-07-31 | 2019-07-29 | 3.340 | 557,131 | -620 | 0.03% | 1,860,656 |
| 2019-07-29 | 2019-07-25 | 3.365 | 557,751 | -7,445 | 0.03% | 1,877,111 |
| 2019-07-22 | 2019-07-18 | 3.404 | 565,196 | -2,482 | 0.03% | 1,924,031 |
| 2019-07-19 | 2019-07-17 | 3.404 | 567,678 | -13,649 | 0.03% | 1,932,480 |
| 2019-07-18 | 2019-07-16 | 3.430 | 581,327 | -3,102 | 0.03% | 1,993,936 |
| 2019-07-17 | 2019-07-15 | 3.430 | 584,429 | +14,269 | 0.03% | 2,004,576 |
| 2019-07-16 | 2019-07-12 | 3.417 | 570,160 | +4,343 | 0.03% | 1,948,281 |
| 2019-07-12 | 2019-07-10 | 3.301 | 565,817 | +9,306 | 0.03% | 1,867,777 |
| 2019-07-08 | 2019-07-04 | 3.404 | 556,511 | +3,103 | 0.03% | 1,894,466 |
| 2019-07-05 | 2019-07-03 | 3.456 | 553,408 | -9,307 | 0.03% | 1,912,446 |
| 2019-07-04 | 2019-07-02 | 3.520 | 562,715 | +621 | 0.03% | 1,980,889 |
| 2019-07-03 | 2019-06-28 | 3.482 | 562,094 | +2,481 | 0.03% | 1,956,959 |
| 2019-07-02 | 2019-06-27 | 3.546 | 559,613 | +13,029 | 0.03% | 1,984,402 |
| 2019-06-28 | 2019-06-26 | 3.520 | 546,584 | -4,343 | 0.03% | 1,924,104 |
| 2019-06-27 | 2019-06-25 | 3.482 | 550,927 | -126,564 | 0.03% | 1,918,081 |
| 2019-06-26 | 2019-06-24 | 3.714 | 677,491 | +81,274 | 0.03% | 2,515,968 |
| 2019-06-25 | 2019-06-21 | 3.972 | 596,217 | -14,890 | 0.03% | 2,367,904 |
| 2019-06-24 | 2019-06-20 | 4.049 | 611,107 | -188,605 | 0.03% | 2,474,321 |
| 2019-06-21 | 2019-06-19 | 3.972 | 799,712 | -142,075 | 0.04% | 3,176,094 |
| 2019-06-20 | 2019-06-18 | 3.907 | 941,787 | +11,167 | 0.05% | 3,679,632 |
| 2019-06-17 | 2019-06-13 | 4.010 | 930,620 | +4,343 | 0.05% | 3,732,002 |
| 2019-06-14 | 2019-06-12 | 3.933 | 926,277 | +22,335 | 0.05% | 3,642,921 |
| 2019-06-13 | 2019-06-11 | 4.062 | 903,942 | +18,613 | 0.05% | 3,671,641 |
| 2019-06-12 | 2019-06-10 | 3.984 | 885,329 | +7,445 | 0.05% | 3,527,542 |
| 2019-06-11 | 2019-06-06 | 3.920 | 877,884 | -8,066 | 0.05% | 3,441,278 |
| 2019-06-10 | 2019-06-05 | 3.933 | 885,950 | +621 | 0.05% | 3,484,321 |
| 2019-06-05 | 2019-06-03 | 3.959 | 885,329 | -621 | 0.05% | 3,504,710 |
| 2019-06-04 | 2019-05-31 | 3.946 | 885,950 | -78,172 | 0.05% | 3,495,745 |
| 2019-06-03 | 2019-05-30 | 3.984 | 964,122 | -116,638 | 0.05% | 3,841,488 |
| 2019-05-31 | 2019-05-29 | 4.010 | 1,080,760 | -141,454 | 0.06% | 4,334,098 |
| 2019-05-30 | 2019-05-28 | 4.036 | 1,222,214 | -83,135 | 0.06% | 4,932,881 |
| 2019-05-29 | 2019-05-27 | 4.023 | 1,305,349 | -14,890 | 0.07% | 5,251,584 |
| 2019-05-27 | 2019-05-23 | 4.075 | 1,320,239 | -74,450 | 0.07% | 5,379,584 |
| 2019-05-24 | 2019-05-22 | 4.126 | 1,394,689 | +621 | 0.07% | 5,754,882 |
| 2019-05-23 | 2019-05-21 | 4.165 | 1,394,068 | -16,131 | 0.07% | 5,806,247 |
| 2019-05-22 | 2019-05-20 | 4.113 | 1,410,199 | -409,472 | 0.07% | 5,800,697 |
| 2019-05-21 | 2019-05-17 | 4.358 | 1,819,671 | -3,447,015 | 0.09% | 7,930,830 |
| 2019-05-20 | 2019-05-16 | 4.487 | 5,266,686 | -429,947 | 0.27% | 23,633,374 |
| 2019-05-17 | 2019-05-15 | 4.307 | 5,696,633 | +372,869 | 0.29% | 24,534,305 |
| 2019-05-16 | 2019-05-14 | 4.255 | 5,323,764 | +754,422 | 0.27% | 22,653,838 |
| 2019-05-15 | 2019-05-10 | 4.126 | 4,569,342 | +590,013 | 0.24% | 18,854,399 |
| 2019-05-14 | 2019-05-09 | 3.959 | 3,979,329 | -413,195 | 0.20% | 15,752,783 |
| 2019-05-10 | 2019-05-08 | 3.972 | 4,392,524 | -52,736 | 0.23% | 17,445,118 |
| 2019-05-09 | 2019-05-07 | 4.023 | 4,445,260 | +149,520 | 0.23% | 17,883,842 |
| 2019-05-08 | 2019-05-06 | 4.036 | 4,295,740 | +1,219,732 | 0.22% | 17,337,696 |
| 2019-05-07 | 2019-05-03 | 4.191 | 3,076,008 | +136,491 | 0.16% | 12,890,800 |
| 2019-05-06 | 2019-05-02 | 4.036 | 2,939,517 | -92,442 | 0.15% | 11,863,952 |
| 2019-05-03 | 2019-04-30 | 4.100 | 3,031,959 | +22,335 | 0.16% | 12,432,530 |
| 2019-05-02 | 2019-04-29 | 4.023 | 3,009,624 | -508,118 | 0.15% | 12,108,097 |
| 2019-04-30 | 2019-04-26 | 4.126 | 3,517,742 | 0.18% | 14,515,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy