History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,420,800 | +0 | 0.16% | 1,186,192 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,420,800 | +0 | 0.16% | 1,452,480 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,420,800 | -190,000 | 0.16% | 1,428,272 |
| 2025-10-09 | 2025-10-06 | 0.580 | 2,610,800 | +60,000 | 0.18% | 1,514,264 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,550,800 | +140,000 | 0.17% | 1,453,956 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,410,800 | +170,000 | 0.16% | 1,422,372 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,240,800 | +30,000 | 0.15% | 1,254,848 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,210,800 | -80,000 | 0.15% | 1,282,264 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,290,800 | +90,000 | 0.16% | 1,328,664 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,200,800 | +1,230,000 | 0.15% | 1,232,448 |
| 2025-09-26 | 2025-09-24 | 0.490 | 970,800 | -3,059,200 | 0.07% | 475,692 |
| 2025-09-25 | 2025-09-23 | 0.495 | 4,030,000 | +560,000 | 0.27% | 1,994,850 |
| 2025-09-24 | 2025-09-22 | 0.475 | 3,470,000 | +230,000 | 0.24% | 1,648,250 |
| 2025-09-23 | 2025-09-19 | 0.480 | 3,240,000 | -460,000 | 0.22% | 1,555,200 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,700,000 | -100,000 | 0.25% | 1,757,500 |
| 2025-09-19 | 2025-09-17 | 0.465 | 3,800,000 | +560,000 | 0.26% | 1,767,000 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,240,000 | +2,070,000 | 0.22% | 1,425,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,170,000 | -10,000 | 0.08% | 421,200 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,180,000 | -60,000 | 0.08% | 442,500 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,240,000 | -130,000 | 0.08% | 458,800 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,370,000 | -460,000 | 0.09% | 506,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 1,830,000 | +340,000 | 0.12% | 713,700 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,490,000 | -50,000 | 0.10% | 588,550 |
| 2025-09-09 | 2025-09-05 | 0.395 | 1,540,000 | +180,000 | 0.10% | 608,300 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,360,000 | +410,000 | 0.09% | 530,400 |
| 2025-09-05 | 2025-09-03 | 0.380 | 950,000 | -40,000 | 0.06% | 361,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 990,000 | +40,000 | 0.07% | 361,350 |
| 2025-09-03 | 2025-09-01 | 0.355 | 950,000 | +250,000 | 0.06% | 337,250 |
| 2025-09-02 | 2025-08-29 | 0.310 | 700,000 | -320,000 | 0.05% | 217,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,020,000 | +180,000 | 0.07% | 306,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 840,000 | +60,000 | 0.06% | 252,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 780,000 | -20,000 | 0.05% | 249,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 800,000 | -30,000 | 0.05% | 252,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 830,000 | -40,000 | 0.06% | 244,850 |
| 2025-08-22 | 2025-08-20 | 0.290 | 870,000 | +50,000 | 0.06% | 252,300 |
| 2025-08-20 | 2025-08-18 | 0.285 | 820,000 | -10,000 | 0.06% | 233,700 |
| 2025-08-19 | 2025-08-15 | 0.285 | 830,000 | -10,000 | 0.06% | 236,550 |
| 2025-08-15 | 2025-08-13 | 0.285 | 840,000 | +100,000 | 0.06% | 239,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 740,000 | -80,000 | 0.05% | 207,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 820,000 | +40,000 | 0.06% | 229,600 |
| 2025-08-12 | 2025-08-08 | 0.295 | 780,000 | -10,000 | 0.05% | 230,100 |
| 2025-08-11 | 2025-08-07 | 0.300 | 790,000 | -50,000 | 0.05% | 237,000 |
| 2025-08-07 | 2025-08-05 | 0.310 | 840,000 | +40,000 | 0.06% | 260,400 |
| 2025-08-06 | 2025-08-04 | 0.310 | 800,000 | -50,000 | 0.05% | 248,000 |
| 2025-08-05 | 2025-08-01 | 0.325 | 850,000 | +80,000 | 0.06% | 276,250 |
| 2025-08-04 | 2025-07-31 | 0.335 | 770,000 | -10,000 | 0.05% | 257,950 |
| 2025-07-31 | 2025-07-29 | 0.345 | 780,000 | -220,000 | 0.05% | 269,100 |
| 2025-07-30 | 2025-07-28 | 0.330 | 1,000,000 | -160,000 | 0.07% | 330,000 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,160,000 | -10,000 | 0.08% | 406,000 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,170,000 | -200,000 | 0.08% | 415,350 |
| 2025-07-24 | 2025-07-22 | 0.350 | 1,370,000 | -90,000 | 0.09% | 479,500 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,460,000 | -110,000 | 0.10% | 525,600 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,570,000 | -140,000 | 0.11% | 573,050 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,710,000 | -70,000 | 0.12% | 615,600 |
| 2025-07-18 | 2025-07-16 | 0.360 | 1,780,000 | -200,000 | 0.12% | 640,800 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,980,000 | -70,000 | 0.13% | 722,700 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,050,000 | -50,000 | 0.14% | 738,000 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,100,000 | -100,000 | 0.14% | 745,500 |
| 2025-07-11 | 2025-07-09 | 0.360 | 2,200,000 | -270,000 | 0.15% | 792,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,470,000 | +120,000 | 0.17% | 876,850 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,350,000 | +160,000 | 0.16% | 799,000 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,190,000 | -600,000 | 0.15% | 733,650 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,790,000 | -130,000 | 0.19% | 892,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,920,000 | +170,000 | 0.20% | 963,600 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,750,000 | -110,000 | 0.19% | 907,500 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,860,000 | +120,000 | 0.19% | 900,900 |
| 2025-06-27 | 2025-06-25 | 0.335 | 2,740,000 | +140,000 | 0.19% | 917,900 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,600,000 | -580,000 | 0.18% | 858,000 |
| 2025-06-25 | 2025-06-23 | 0.320 | 3,180,000 | +230,000 | 0.22% | 1,017,600 |
| 2025-06-24 | 2025-06-20 | 0.325 | 2,950,000 | -70,000 | 0.20% | 958,750 |
| 2025-06-23 | 2025-06-19 | 0.330 | 3,020,000 | +560,000 | 0.21% | 996,600 |
| 2025-06-19 | 2025-06-17 | 0.310 | 2,460,000 | +40,000 | 0.17% | 762,600 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,420,000 | -410,000 | 0.16% | 762,300 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,830,000 | -80,000 | 0.19% | 891,450 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,910,000 | +50,000 | 0.20% | 974,850 |
| 2025-06-12 | 2025-06-10 | 0.350 | 2,860,000 | -220,000 | 0.19% | 1,001,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,080,000 | +250,000 | 0.21% | 1,062,600 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,830,000 | -50,000 | 0.19% | 1,032,950 |
| 2025-06-06 | 2025-06-04 | 0.355 | 2,880,000 | -30,000 | 0.20% | 1,022,400 |
| 2025-06-05 | 2025-06-03 | 0.355 | 2,910,000 | +120,000 | 0.20% | 1,033,050 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,790,000 | -110,000 | 0.19% | 976,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,900,000 | -40,000 | 0.20% | 1,000,500 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,940,000 | +170,000 | 0.20% | 1,043,700 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,770,000 | +200,000 | 0.19% | 969,500 |
| 2025-05-29 | 2025-05-27 | 0.360 | 2,570,000 | +320,000 | 0.17% | 925,200 |
| 2025-05-28 | 2025-05-26 | 0.360 | 2,250,000 | +20,000 | 0.15% | 810,000 |
| 2025-05-27 | 2025-05-23 | 0.360 | 2,230,000 | +30,000 | 0.15% | 802,800 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,200,000 | -60,000 | 0.15% | 869,000 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,260,000 | -340,000 | 0.15% | 858,800 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,600,000 | +130,000 | 0.18% | 988,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,470,000 | -90,000 | 0.17% | 926,250 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,560,000 | -40,000 | 0.17% | 960,000 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,600,000 | +160,000 | 0.18% | 975,000 |
| 2025-05-13 | 2025-05-09 | 0.380 | 2,440,000 | +40,000 | 0.17% | 927,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,400,000 | -330,000 | 0.16% | 960,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,730,000 | +620,000 | 0.19% | 1,092,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,110,000 | +150,000 | 0.14% | 822,900 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,960,000 | -20,000 | 0.13% | 744,800 |
| 2025-05-06 | 2025-04-30 | 0.370 | 1,980,000 | +40,000 | 0.13% | 732,600 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,940,000 | +120,000 | 0.13% | 717,800 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,820,000 | -340,000 | 0.12% | 646,100 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,160,000 | -770,000 | 0.15% | 788,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,930,000 | +1,070,000 | 0.20% | 1,172,000 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,860,000 | -20,000 | 0.13% | 734,700 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,880,000 | +270,000 | 0.13% | 733,200 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,610,000 | +450,000 | 0.11% | 627,900 |
| 2025-04-16 | 2025-04-14 | 0.385 | 1,160,000 | +10,000 | 0.08% | 446,600 |
| 2025-04-15 | 2025-04-11 | 0.380 | 1,150,000 | -50,000 | 0.08% | 437,000 |
| 2025-04-14 | 2025-04-10 | 0.375 | 1,200,000 | +80,000 | 0.08% | 450,000 |
| 2025-04-11 | 2025-04-09 | 0.375 | 1,120,000 | -30,000 | 0.08% | 420,000 |
| 2025-04-10 | 2025-04-08 | 0.395 | 1,150,000 | +240,000 | 0.08% | 454,250 |
| 2025-04-09 | 2025-04-07 | 0.385 | 910,000 | -280,000 | 0.06% | 350,350 |
| 2025-04-08 | 2025-04-03 | 0.395 | 1,190,000 | -470,000 | 0.08% | 470,050 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,660,000 | -390,000 | 0.11% | 664,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,050,000 | -310,000 | 0.14% | 850,750 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,360,000 | +630,000 | 0.16% | 991,200 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,730,000 | +280,000 | 0.12% | 692,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,450,000 | +570,000 | 0.10% | 580,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 880,000 | +150,000 | 0.06% | 334,400 |
| 2025-03-27 | 2025-03-25 | 0.375 | 730,000 | +110,000 | 0.05% | 273,750 |
| 2025-03-26 | 2025-03-24 | 0.370 | 620,000 | -10,000 | 0.04% | 229,400 |
| 2025-03-21 | 2025-03-19 | 0.360 | 630,000 | -90,000 | 0.04% | 226,800 |
| 2025-03-20 | 2025-03-18 | 0.340 | 720,000 | -170,000 | 0.05% | 244,800 |
| 2025-03-19 | 2025-03-17 | 0.330 | 890,000 | +770,000 | 0.06% | 293,700 |
| 2025-03-18 | 2025-03-14 | 0.395 | 120,000 | -240,000 | 0.01% | 47,400 |
| 2025-03-17 | 2025-03-13 | 0.385 | 360,000 | +40,000 | 0.02% | 138,600 |
| 2025-03-14 | 2025-03-12 | 0.385 | 320,000 | -100,000 | 0.02% | 123,200 |
| 2025-03-13 | 2025-03-11 | 0.390 | 420,000 | +290,000 | 0.03% | 163,800 |
| 2025-03-12 | 2025-03-10 | 0.395 | 130,000 | +60,000 | 0.01% | 51,350 |
| 2025-03-10 | 2025-03-06 | 0.405 | 70,000 | +50,000 | 0.00% | 28,350 |
| 2025-03-07 | 2025-03-05 | 0.395 | 20,000 | +10,000 | 0.00% | 7,900 |
| 2025-03-05 | 2025-03-03 | 0.395 | 10,000 | -10,000 | 0.00% | 3,950 |
| 2025-03-04 | 2025-02-28 | 0.390 | 20,000 | -410,000 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.385 | 430,000 | +10,000 | 0.03% | 165,550 |
| 2025-02-28 | 2025-02-26 | 0.400 | 420,000 | -180,000 | 0.03% | 168,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 600,000 | +110,000 | 0.04% | 225,000 |
| 2025-02-26 | 2025-02-24 | 0.335 | 490,000 | -90,000 | 0.03% | 164,150 |
| 2025-02-25 | 2025-02-21 | 0.320 | 580,000 | -170,000 | 0.04% | 185,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 750,000 | -50,000 | 0.05% | 247,500 |
| 2025-02-21 | 2025-02-19 | 0.330 | 800,000 | +40,000 | 0.05% | 264,000 |
| 2025-02-20 | 2025-02-18 | 0.330 | 760,000 | +20,000 | 0.05% | 250,800 |
| 2025-02-19 | 2025-02-17 | 0.325 | 740,000 | -70,000 | 0.05% | 240,500 |
| 2025-02-17 | 2025-02-13 | 0.340 | 810,000 | +200,000 | 0.06% | 275,400 |
| 2025-02-14 | 2025-02-12 | 0.330 | 610,000 | -150,000 | 0.04% | 201,300 |
| 2025-02-13 | 2025-02-11 | 0.315 | 760,000 | +60,000 | 0.05% | 239,400 |
| 2025-02-12 | 2025-02-10 | 0.365 | 700,000 | +70,000 | 0.05% | 255,500 |
| 2025-02-11 | 2025-02-07 | 0.385 | 630,000 | -270,000 | 0.04% | 242,550 |
| 2025-02-07 | 2025-02-05 | 0.390 | 900,000 | +100,000 | 0.06% | 351,000 |
| 2025-02-06 | 2025-02-04 | 0.405 | 800,000 | -20,000 | 0.05% | 324,000 |
| 2025-02-05 | 2025-02-03 | 0.415 | 820,000 | +300,000 | 0.06% | 340,300 |
| 2025-02-04 | 2025-01-28 | 0.400 | 520,000 | -510,000 | 0.04% | 208,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 1,030,000 | -30,000 | 0.07% | 412,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 1,060,000 | +130,000 | 0.07% | 408,100 |
| 2025-01-24 | 2025-01-22 | 0.390 | 930,000 | +50,000 | 0.06% | 362,700 |
| 2025-01-23 | 2025-01-21 | 0.385 | 880,000 | -40,000 | 0.06% | 338,800 |
| 2025-01-22 | 2025-01-20 | 0.380 | 920,000 | +540,000 | 0.06% | 349,600 |
| 2025-01-21 | 2025-01-17 | 0.360 | 380,000 | -110,000 | 0.03% | 136,800 |
| 2025-01-20 | 2025-01-16 | 0.400 | 490,000 | -630,000 | 0.03% | 196,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,120,000 | -20,000 | 0.08% | 470,400 |
| 2025-01-16 | 2025-01-14 | 0.405 | 1,140,000 | +240,000 | 0.08% | 461,700 |
| 2025-01-15 | 2025-01-13 | 0.395 | 900,000 | +150,000 | 0.06% | 355,500 |
| 2025-01-14 | 2025-01-10 | 0.375 | 750,000 | -20,000 | 0.05% | 281,250 |
| 2025-01-13 | 2025-01-09 | 0.330 | 770,000 | +30,000 | 0.05% | 254,100 |
| 2025-01-10 | 2025-01-08 | 0.320 | 740,000 | -300,000 | 0.05% | 236,800 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,040,000 | -290,000 | 0.07% | 338,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,330,000 | -40,000 | 0.09% | 359,100 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,370,000 | +290,000 | 0.09% | 383,600 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,080,000 | -160,000 | 0.07% | 302,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 1,240,000 | -20,000 | 0.08% | 341,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,260,000 | -120,000 | 0.09% | 340,200 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,380,000 | -240,000 | 0.09% | 372,600 |
| 2024-12-27 | 2024-12-20 | 0.290 | 1,620,000 | +50,000 | 0.11% | 469,800 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,570,000 | +60,000 | 0.11% | 455,300 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,510,000 | -10,000 | 0.10% | 483,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,520,000 | -140,000 | 0.10% | 456,000 |
| 2024-12-17 | 2024-12-13 | 0.295 | 1,660,000 | +160,000 | 0.11% | 489,700 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,500,000 | +80,000 | 0.10% | 450,000 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,420,000 | -10,000 | 0.10% | 433,100 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,430,000 | +110,000 | 0.10% | 414,700 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,320,000 | +90,000 | 0.09% | 396,000 |
| 2024-12-10 | 2024-12-06 | 0.325 | 1,230,000 | -330,000 | 0.08% | 399,750 |
| 2024-12-09 | 2024-12-05 | 0.315 | 1,560,000 | +10,000 | 0.11% | 491,400 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,550,000 | +30,000 | 0.11% | 519,250 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,520,000 | -50,000 | 0.10% | 539,600 |
| 2024-12-03 | 2024-11-29 | 0.345 | 1,570,000 | +130,000 | 0.11% | 541,650 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,440,000 | -50,000 | 0.10% | 489,600 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,490,000 | +470,000 | 0.10% | 536,400 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,020,000 | -150,000 | 0.07% | 336,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,170,000 | -80,000 | 0.08% | 462,150 |
| 2024-11-26 | 2024-11-22 | 0.385 | 1,250,000 | -10,000 | 0.08% | 481,250 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,260,000 | -40,000 | 0.09% | 497,700 |
| 2024-11-22 | 2024-11-20 | 0.405 | 1,300,000 | -690,000 | 0.09% | 526,500 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,990,000 | -610,000 | 0.14% | 895,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 2,600,000 | -160,000 | 0.18% | 1,170,000 |
| 2024-11-19 | 2024-11-15 | 0.460 | 2,760,000 | +1,360,000 | 0.19% | 1,269,600 |
| 2024-11-18 | 2024-11-14 | 0.440 | 1,400,000 | +1,000,000 | 0.10% | 616,000 |
| 2024-11-15 | 2024-11-13 | 0.425 | 400,000 | -930,000 | 0.03% | 170,000 |
| 2024-11-14 | 2024-11-12 | 0.375 | 1,330,000 | +300,000 | 0.09% | 498,750 |
| 2024-11-13 | 2024-11-11 | 0.370 | 1,030,000 | -170,000 | 0.07% | 381,100 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,200,000 | -740,000 | 0.08% | 432,000 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,940,000 | -10,000 | 0.13% | 698,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,950,000 | -40,000 | 0.13% | 682,500 |
| 2024-11-06 | 2024-11-04 | 0.345 | 1,990,000 | -110,000 | 0.14% | 686,550 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,100,000 | -360,000 | 0.14% | 756,000 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,460,000 | +90,000 | 0.17% | 934,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,370,000 | -3,510,000 | 0.16% | 948,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 5,880,000 | -30,000 | 0.40% | 2,704,800 |
| 2024-10-30 | 2024-10-28 | 0.460 | 5,910,000 | +710,000 | 0.40% | 2,718,600 |
| 2024-10-29 | 2024-10-25 | 0.395 | 5,200,000 | +1,010,000 | 0.35% | 2,054,000 |
| 2024-10-28 | 2024-10-24 | 0.375 | 4,190,000 | -10,000 | 0.28% | 1,571,250 |
| 2024-10-25 | 2024-10-23 | 0.360 | 4,200,000 | -130,000 | 0.29% | 1,512,000 |
| 2024-10-24 | 2024-10-22 | 0.375 | 4,330,000 | +1,540,000 | 0.29% | 1,623,750 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,790,000 | +320,000 | 0.19% | 1,018,350 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,470,000 | -10,000 | 0.17% | 889,200 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,480,000 | -40,000 | 0.17% | 942,400 |
| 2024-10-18 | 2024-10-16 | 0.375 | 2,520,000 | +70,000 | 0.17% | 945,000 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,450,000 | -140,000 | 0.17% | 906,500 |
| 2024-10-16 | 2024-10-14 | 0.380 | 2,590,000 | -700,000 | 0.18% | 984,200 |
| 2024-10-15 | 2024-10-10 | 0.415 | 3,290,000 | -90,000 | 0.22% | 1,365,350 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,380,000 | +350,000 | 0.23% | 1,183,000 |
| 2024-10-10 | 2024-10-08 | 0.295 | 3,030,000 | +80,000 | 0.21% | 893,850 |
| 2024-10-08 | 2024-10-04 | 0.310 | 2,950,000 | +90,000 | 0.20% | 914,500 |
| 2024-10-07 | 2024-10-03 | 0.275 | 2,860,000 | +20,000 | 0.19% | 786,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 2,840,000 | +150,000 | 0.19% | 781,000 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,690,000 | +70,000 | 0.18% | 766,650 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,620,000 | -220,000 | 0.18% | 681,200 |
| 2024-09-30 | 2024-09-26 | 0.249 | 2,840,000 | -30,000 | 0.19% | 707,160 |
| 2024-09-27 | 2024-09-25 | 0.285 | 2,870,000 | +210,000 | 0.20% | 817,950 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,660,000 | -140,000 | 0.18% | 798,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,800,000 | +50,000 | 0.19% | 784,000 |
| 2024-09-24 | 2024-09-20 | 0.248 | 2,750,000 | +140,000 | 0.19% | 682,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 2,610,000 | +10,000 | 0.18% | 652,500 |
| 2024-09-19 | 2024-09-16 | 0.243 | 2,600,000 | -90,000 | 0.18% | 631,800 |
| 2024-09-17 | 2024-09-13 | 0.249 | 2,690,000 | +100,000 | 0.18% | 669,810 |
| 2024-09-12 | 2024-09-10 | 0.243 | 2,590,000 | -5,000 | 0.18% | 629,370 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,595,000 | -330,000 | 0.18% | 765,525 |
| 2024-09-10 | 2024-09-05 | 0.255 | 2,925,000 | +130,000 | 0.20% | 745,875 |
| 2024-09-09 | 2024-09-04 | 0.275 | 2,795,000 | +10,000 | 0.23% | 768,625 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,785,000 | -10,000 | 0.23% | 779,800 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,795,000 | +10,000 | 0.23% | 782,600 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,785,000 | -60,000 | 0.23% | 807,650 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,845,000 | -40,000 | 0.24% | 853,500 |
| 2024-08-30 | 2024-08-28 | 0.325 | 2,885,000 | +350,000 | 0.24% | 937,625 |
| 2024-08-28 | 2024-08-26 | 0.249 | 2,535,000 | +65,000 | 0.21% | 631,215 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,470,000 | -25,000 | 0.21% | 617,500 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,495,000 | +30,000 | 0.21% | 618,760 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,465,000 | +75,000 | 0.21% | 616,250 |
| 2024-08-20 | 2024-08-16 | 0.260 | 2,390,000 | -15,000 | 0.20% | 621,400 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,405,000 | -5,000 | 0.20% | 613,275 |
| 2024-08-16 | 2024-08-14 | 0.244 | 2,410,000 | -10,000 | 0.20% | 588,040 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,420,000 | -115,000 | 0.20% | 605,000 |
| 2024-08-13 | 2024-08-09 | 0.260 | 2,535,000 | +125,000 | 0.21% | 659,100 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,410,000 | -110,000 | 0.20% | 626,600 |
| 2024-08-09 | 2024-08-07 | 0.265 | 2,520,000 | +110,000 | 0.21% | 667,800 |
| 2024-08-08 | 2024-08-06 | 0.270 | 2,410,000 | +15,000 | 0.20% | 650,700 |
| 2024-08-07 | 2024-08-05 | 0.275 | 2,395,000 | -10,000 | 0.20% | 658,625 |
| 2024-08-05 | 2024-08-01 | 0.280 | 2,405,000 | -70,000 | 0.20% | 673,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,475,000 | -60,000 | 0.21% | 693,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,535,000 | +80,000 | 0.21% | 785,850 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,455,000 | -10,000 | 0.20% | 699,675 |
| 2024-07-30 | 2024-07-26 | 0.280 | 2,465,000 | +20,000 | 0.21% | 690,200 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,445,000 | -15,000 | 0.20% | 684,600 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,460,000 | -5,000 | 0.21% | 676,500 |
| 2024-07-25 | 2024-07-23 | 0.285 | 2,465,000 | -20,000 | 0.21% | 702,525 |
| 2024-07-24 | 2024-07-22 | 0.290 | 2,485,000 | -30,000 | 0.21% | 720,650 |
| 2024-07-23 | 2024-07-19 | 0.275 | 2,515,000 | -125,000 | 0.21% | 691,625 |
| 2024-07-19 | 2024-07-17 | 0.280 | 2,640,000 | +5,000 | 0.22% | 739,200 |
| 2024-07-17 | 2024-07-15 | 0.280 | 2,635,000 | -65,000 | 0.22% | 737,800 |
| 2024-07-16 | 2024-07-12 | 0.310 | 2,700,000 | +5,000 | 0.22% | 837,000 |
| 2024-07-15 | 2024-07-11 | 0.365 | 2,695,000 | +270,000 | 0.22% | 983,675 |
| 2024-07-12 | 2024-07-10 | 0.355 | 2,425,000 | -45,000 | 0.20% | 860,875 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,470,000 | -70,000 | 0.21% | 864,500 |
| 2024-07-08 | 2024-07-04 | 0.350 | 2,540,000 | -15,000 | 0.21% | 889,000 |
| 2024-07-04 | 2024-07-02 | 0.352 | 2,555,000 | +158,338 | 0.21% | 898,854 |
| 2024-06-27 | 2024-06-25 | 0.352 | 2,396,662 | -14,070 | 0.21% | 843,150 |
| 2024-06-26 | 2024-06-24 | 0.352 | 2,410,732 | +14,070 | 0.21% | 848,100 |
| 2024-06-25 | 2024-06-21 | 0.368 | 2,396,662 | -89,113 | 0.21% | 881,475 |
| 2024-06-24 | 2024-06-20 | 0.325 | 2,485,775 | +42,212 | 0.22% | 808,250 |
| 2024-06-21 | 2024-06-19 | 0.458 | 2,443,563 | -51,592 | 0.22% | 1,120,150 |
| 2024-06-20 | 2024-06-18 | 0.490 | 2,495,155 | +32,831 | 0.22% | 1,223,600 |
| 2024-06-19 | 2024-06-17 | 0.464 | 2,462,324 | -46,901 | 0.22% | 1,141,875 |
| 2024-06-18 | 2024-06-14 | 0.453 | 2,509,225 | -201,676 | 0.22% | 1,136,875 |
| 2024-06-17 | 2024-06-13 | 0.448 | 2,710,901 | -28,141 | 0.24% | 1,213,800 |
| 2024-06-14 | 2024-06-12 | 0.458 | 2,739,042 | +300,169 | 0.24% | 1,255,600 |
| 2024-06-13 | 2024-06-11 | 0.421 | 2,438,873 | +112,563 | 0.22% | 1,027,000 |
| 2024-06-12 | 2024-06-07 | 0.458 | 2,326,310 | -60,972 | 0.21% | 1,066,400 |
| 2024-06-11 | 2024-06-06 | 0.522 | 2,387,282 | +178,226 | 0.21% | 1,247,050 |
| 2024-06-07 | 2024-06-05 | 0.554 | 2,209,056 | -14,071 | 0.20% | 1,224,600 |
| 2024-06-06 | 2024-06-04 | 0.522 | 2,223,127 | -32,831 | 0.20% | 1,161,300 |
| 2024-06-05 | 2024-06-03 | 0.554 | 2,255,958 | -126,634 | 0.20% | 1,250,600 |
| 2024-06-04 | 2024-05-31 | 0.522 | 2,382,592 | +178,226 | 0.21% | 1,244,600 |
| 2024-06-03 | 2024-05-30 | 0.528 | 2,204,366 | +4,690 | 0.20% | 1,163,250 |
| 2024-05-31 | 2024-05-29 | 0.517 | 2,199,676 | -79,732 | 0.20% | 1,137,325 |
| 2024-05-30 | 2024-05-28 | 0.528 | 2,279,408 | -14,071 | 0.20% | 1,202,850 |
| 2024-05-29 | 2024-05-27 | 0.533 | 2,293,479 | -70,352 | 0.20% | 1,222,500 |
| 2024-05-28 | 2024-05-24 | 0.517 | 2,363,831 | -117,254 | 0.21% | 1,222,200 |
| 2024-05-27 | 2024-05-23 | 0.544 | 2,481,085 | -192,295 | 0.22% | 1,348,950 |
| 2024-05-24 | 2024-05-22 | 0.533 | 2,673,380 | -731,662 | 0.24% | 1,425,000 |
| 2024-05-23 | 2024-05-21 | 0.565 | 3,405,042 | +487,774 | 0.30% | 1,923,900 |
| 2024-05-22 | 2024-05-20 | 0.554 | 2,917,268 | +520,606 | 0.26% | 1,617,200 |
| 2024-05-21 | 2024-05-17 | 0.501 | 2,396,662 | -126,634 | 0.21% | 1,200,850 |
| 2024-05-20 | 2024-05-16 | 0.522 | 2,523,296 | +276,719 | 0.22% | 1,318,100 |
| 2024-05-16 | 2024-05-13 | 0.453 | 2,246,577 | -103,184 | 0.20% | 1,017,875 |
| 2024-05-14 | 2024-05-10 | 0.437 | 2,349,761 | +23,451 | 0.21% | 1,027,050 |
| 2024-05-13 | 2024-05-09 | 0.432 | 2,326,310 | +37,521 | 0.21% | 1,004,400 |
| 2024-05-08 | 2024-05-06 | 0.426 | 2,288,789 | +79,733 | 0.20% | 976,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,209,056 | -60,972 | 0.20% | 883,125 |
| 2024-04-11 | 2024-04-09 | 0.426 | 2,270,028 | +60,972 | 0.20% | 968,000 |
| 2024-04-10 | 2024-04-08 | 0.432 | 2,209,056 | -4,690 | 0.20% | 953,775 |
| 2024-04-05 | 2024-04-02 | 0.432 | 2,213,746 | -23,451 | 0.20% | 955,800 |
| 2024-04-03 | 2024-03-28 | 0.437 | 2,237,197 | -18,761 | 0.20% | 977,850 |
| 2024-04-02 | 2024-03-27 | 0.416 | 2,255,958 | -18,760 | 0.20% | 937,950 |
| 2024-03-28 | 2024-03-26 | 0.416 | 2,274,718 | +56,281 | 0.20% | 945,750 |
| 2024-03-25 | 2024-03-21 | 0.421 | 2,218,437 | -23,450 | 0.20% | 934,175 |
| 2024-03-21 | 2024-03-19 | 0.426 | 2,241,887 | +18,760 | 0.20% | 956,000 |
| 2024-03-19 | 2024-03-15 | 0.448 | 2,223,127 | -4,690 | 0.20% | 995,400 |
| 2024-03-11 | 2024-03-07 | 0.442 | 2,227,817 | -51,591 | 0.20% | 985,625 |
| 2024-03-08 | 2024-03-06 | 0.426 | 2,279,408 | +51,591 | 0.20% | 972,000 |
| 2024-03-06 | 2024-03-04 | 0.341 | 2,227,817 | -192,296 | 0.20% | 760,000 |
| 2024-03-05 | 2024-03-01 | 0.378 | 2,420,113 | +37,521 | 0.22% | 915,900 |
| 2024-03-04 | 2024-02-29 | 0.373 | 2,382,592 | -28,140 | 0.21% | 889,000 |
| 2024-03-01 | 2024-02-28 | 0.373 | 2,410,732 | -56,282 | 0.21% | 899,500 |
| 2024-02-28 | 2024-02-26 | 0.384 | 2,467,014 | +32,831 | 0.22% | 946,800 |
| 2024-02-19 | 2024-02-15 | 0.389 | 2,434,183 | -4,690 | 0.22% | 947,175 |
| 2024-02-16 | 2024-02-14 | 0.394 | 2,438,873 | +32,831 | 0.22% | 962,000 |
| 2024-02-14 | 2024-02-07 | 0.400 | 2,406,042 | -89,113 | 0.21% | 961,875 |
| 2024-02-06 | 2024-02-02 | 0.394 | 2,495,155 | +93,803 | 0.22% | 984,200 |
| 2024-01-31 | 2024-01-29 | 0.405 | 2,401,352 | -23,451 | 0.21% | 972,800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 2,424,803 | -4,690 | 0.22% | 969,375 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,429,493 | -4,690 | 0.22% | 971,250 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,434,183 | -14,071 | 0.22% | 973,125 |
| 2024-01-23 | 2024-01-19 | 0.389 | 2,448,254 | +65,662 | 0.22% | 952,650 |
| 2024-01-22 | 2024-01-18 | 0.448 | 2,382,592 | +70,353 | 0.21% | 1,066,800 |
| 2024-01-19 | 2024-01-17 | 0.394 | 2,312,239 | -4,691 | 0.21% | 912,050 |
| 2024-01-18 | 2024-01-16 | 0.389 | 2,316,930 | -32,831 | 0.21% | 901,550 |
| 2024-01-17 | 2024-01-15 | 0.394 | 2,349,761 | +98,493 | 0.21% | 926,850 |
| 2024-01-12 | 2024-01-10 | 0.400 | 2,251,268 | +28,141 | 0.20% | 900,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 2,223,127 | -4,690 | 0.20% | 888,750 |
| 2024-01-09 | 2024-01-05 | 0.394 | 2,227,817 | +4,690 | 0.20% | 878,750 |
| 2024-01-05 | 2024-01-03 | 0.405 | 2,223,127 | -65,662 | 0.20% | 900,600 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,288,789 | -42,211 | 0.20% | 915,000 |
| 2024-01-02 | 2023-12-28 | 0.405 | 2,331,000 | -42,211 | 0.21% | 944,300 |
| 2023-12-29 | 2023-12-27 | 0.405 | 2,373,211 | -14,071 | 0.21% | 961,400 |
| 2023-12-28 | 2023-12-22 | 0.389 | 2,387,282 | -23,450 | 0.21% | 928,925 |
| 2023-12-27 | 2023-12-21 | 0.378 | 2,410,732 | +9,380 | 0.21% | 912,350 |
| 2023-12-22 | 2023-12-20 | 0.384 | 2,401,352 | -37,521 | 0.21% | 921,600 |
| 2023-12-21 | 2023-12-19 | 0.394 | 2,438,873 | -32,831 | 0.22% | 962,000 |
| 2023-12-20 | 2023-12-18 | 0.442 | 2,471,704 | -234,507 | 0.22% | 1,093,525 |
| 2023-12-19 | 2023-12-15 | 0.426 | 2,706,211 | +84,422 | 0.24% | 1,154,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 2,621,789 | +154,775 | 0.23% | 1,285,700 |
| 2023-12-15 | 2023-12-13 | 0.490 | 2,467,014 | +150,084 | 0.22% | 1,209,800 |
| 2023-12-14 | 2023-12-12 | 0.485 | 2,316,930 | -32,831 | 0.21% | 1,123,850 |
| 2023-12-13 | 2023-12-11 | 0.458 | 2,349,761 | +107,874 | 0.21% | 1,077,150 |
| 2023-12-08 | 2023-12-06 | 0.469 | 2,241,887 | -4,690 | 0.20% | 1,051,600 |
| 2023-12-06 | 2023-12-04 | 0.480 | 2,246,577 | -18,761 | 0.20% | 1,077,750 |
| 2023-12-05 | 2023-12-01 | 0.448 | 2,265,338 | +18,761 | 0.20% | 1,014,300 |
| 2023-11-28 | 2023-11-24 | 0.458 | 2,246,577 | -60,972 | 0.20% | 1,029,850 |
| 2023-11-27 | 2023-11-23 | 0.426 | 2,307,549 | +60,972 | 0.20% | 984,000 |
| 2023-11-21 | 2023-11-17 | 0.448 | 2,246,577 | -79,733 | 0.20% | 1,005,900 |
| 2023-11-20 | 2023-11-16 | 0.421 | 2,326,310 | -4,690 | 0.21% | 979,600 |
| 2023-11-16 | 2023-11-14 | 0.458 | 2,331,000 | +37,521 | 0.21% | 1,068,550 |
| 2023-11-14 | 2023-11-10 | 0.458 | 2,293,479 | -79,732 | 0.20% | 1,051,350 |
| 2023-11-13 | 2023-11-09 | 0.453 | 2,373,211 | -4,690 | 0.21% | 1,075,250 |
| 2023-11-10 | 2023-11-08 | 0.453 | 2,377,901 | +42,211 | 0.21% | 1,077,375 |
| 2023-11-09 | 2023-11-07 | 0.458 | 2,335,690 | +70,352 | 0.21% | 1,070,700 |
| 2023-11-08 | 2023-11-06 | 0.453 | 2,265,338 | +4,690 | 0.20% | 1,026,375 |
| 2023-11-07 | 2023-11-03 | 0.464 | 2,260,648 | -65,662 | 0.20% | 1,048,350 |
| 2023-11-03 | 2023-11-01 | 0.442 | 2,326,310 | -9,380 | 0.21% | 1,029,200 |
| 2023-11-02 | 2023-10-31 | 0.458 | 2,335,690 | +75,042 | 0.21% | 1,070,700 |
| 2023-10-31 | 2023-10-27 | 0.490 | 2,260,648 | -79,732 | 0.20% | 1,108,600 |
| 2023-10-17 | 2023-10-13 | 0.448 | 2,340,380 | -18,761 | 0.21% | 1,047,900 |
| 2023-10-16 | 2023-10-12 | 0.464 | 2,359,141 | -4,690 | 0.21% | 1,094,025 |
| 2023-10-12 | 2023-10-10 | 0.453 | 2,363,831 | -4,690 | 0.21% | 1,071,000 |
| 2023-10-09 | 2023-10-05 | 0.464 | 2,368,521 | -4,690 | 0.21% | 1,098,375 |
| 2023-10-05 | 2023-10-03 | 0.474 | 2,373,211 | +56,281 | 0.21% | 1,125,850 |
| 2023-10-04 | 2023-09-29 | 0.501 | 2,316,930 | +56,282 | 0.21% | 1,160,900 |
| 2023-09-29 | 2023-09-27 | 0.426 | 2,260,648 | -14,070 | 0.20% | 964,000 |
| 2023-09-28 | 2023-09-26 | 0.405 | 2,274,718 | +14,070 | 0.20% | 921,500 |
| 2023-09-20 | 2023-09-18 | 0.426 | 2,260,648 | -4,690 | 0.20% | 964,000 |
| 2023-09-12 | 2023-09-07 | 0.394 | 2,265,338 | +4,690 | 0.20% | 893,550 |
| 2023-08-16 | 2023-08-14 | 0.448 | 2,260,648 | -28,141 | 0.20% | 1,012,200 |
| 2023-08-15 | 2023-08-11 | 0.442 | 2,288,789 | +28,141 | 0.20% | 1,012,600 |
| 2023-08-09 | 2023-08-07 | 0.469 | 2,260,648 | -4,690 | 0.20% | 1,060,400 |
| 2023-08-01 | 2023-07-28 | 0.464 | 2,265,338 | -4,690 | 0.20% | 1,050,525 |
| 2023-07-31 | 2023-07-27 | 0.464 | 2,270,028 | -4,690 | 0.20% | 1,052,700 |
| 2023-07-28 | 2023-07-26 | 0.480 | 2,274,718 | -4,690 | 0.20% | 1,091,250 |
| 2023-07-27 | 2023-07-25 | 0.474 | 2,279,408 | -4,691 | 0.20% | 1,081,350 |
| 2023-07-26 | 2023-07-24 | 0.480 | 2,284,099 | +4,691 | 0.20% | 1,095,750 |
| 2023-07-14 | 2023-07-12 | 0.469 | 2,279,408 | +4,690 | 0.20% | 1,069,200 |
| 2023-07-11 | 2023-07-07 | 0.480 | 2,274,718 | +9,380 | 0.20% | 1,091,250 |
| 2023-07-10 | 2023-07-06 | 0.496 | 2,265,338 | +9,380 | 0.20% | 1,122,975 |
| 2023-07-07 | 2023-07-05 | 0.512 | 2,255,958 | +18,761 | 0.20% | 1,154,400 |
| 2023-07-04 | 2023-06-30 | 0.522 | 2,237,197 | +28,141 | 0.20% | 1,168,650 |
| 2023-07-03 | 2023-06-29 | 0.533 | 2,209,056 | +37,521 | 0.20% | 1,177,500 |
| 2023-06-30 | 2023-06-28 | 0.533 | 2,171,535 | +42,211 | 0.19% | 1,157,500 |
| 2023-06-28 | 2023-06-26 | 0.565 | 2,129,324 | +37,521 | 0.19% | 1,203,100 |
| 2023-06-27 | 2023-06-23 | 0.597 | 2,091,803 | +32,831 | 0.19% | 1,248,800 |
| 2023-06-26 | 2023-06-21 | 0.597 | 2,058,972 | +37,521 | 0.18% | 1,229,200 |
| 2023-06-23 | 2023-06-20 | 0.576 | 2,021,451 | +42,212 | 0.18% | 1,163,700 |
| 2023-06-21 | 2023-06-19 | 0.629 | 1,979,239 | +42,211 | 0.18% | 1,244,900 |
| 2023-06-20 | 2023-06-16 | 0.640 | 1,937,028 | +4,690 | 0.17% | 1,239,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 1,932,338 | +4,690 | 0.17% | 1,112,400 |
| 2023-06-14 | 2023-06-12 | 0.586 | 1,927,648 | +4,690 | 0.17% | 1,130,250 |
| 2023-06-13 | 2023-06-09 | 0.576 | 1,922,958 | +4,690 | 0.17% | 1,107,000 |
| 2023-06-07 | 2023-06-05 | 0.565 | 1,918,268 | +4,691 | 0.17% | 1,083,850 |
| 2023-06-06 | 2023-06-02 | 0.576 | 1,913,577 | -23,451 | 0.17% | 1,101,600 |
| 2023-06-02 | 2023-05-31 | 0.576 | 1,937,028 | +23,451 | 0.17% | 1,115,100 |
| 2023-05-30 | 2023-05-25 | 0.650 | 1,913,577 | +4,690 | 0.17% | 1,244,400 |
| 2023-05-25 | 2023-05-23 | 0.506 | 1,908,887 | +4,690 | 0.17% | 966,625 |
| 2023-05-23 | 2023-05-19 | 0.512 | 1,904,197 | +4,690 | 0.17% | 974,400 |
| 2023-05-19 | 2023-05-17 | 0.506 | 1,899,507 | +4,690 | 0.17% | 961,875 |
| 2023-05-18 | 2023-05-16 | 0.506 | 1,894,817 | +4,690 | 0.17% | 959,500 |
| 2023-05-16 | 2023-05-12 | 0.501 | 1,890,127 | +4,690 | 0.17% | 947,050 |
| 2023-05-09 | 2023-05-05 | 0.512 | 1,885,437 | +4,691 | 0.17% | 964,800 |
| 2023-05-04 | 2023-05-02 | 0.490 | 1,880,746 | +4,690 | 0.17% | 922,300 |
| 2023-04-27 | 2023-04-25 | 0.506 | 1,876,056 | +4,690 | 0.17% | 950,000 |
| 2023-04-25 | 2023-04-21 | 0.490 | 1,871,366 | +4,690 | 0.17% | 917,700 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,866,676 | +4,690 | 0.17% | 915,400 |
| 2023-04-20 | 2023-04-18 | 0.501 | 1,861,986 | +4,690 | 0.17% | 932,950 |
| 2023-04-19 | 2023-04-17 | 0.464 | 1,857,296 | +4,690 | 0.17% | 861,300 |
| 2023-04-18 | 2023-04-14 | 0.501 | 1,852,606 | +4,691 | 0.16% | 928,250 |
| 2023-04-17 | 2023-04-13 | 0.501 | 1,847,915 | -51,592 | 0.16% | 925,900 |
| 2023-04-14 | 2023-04-12 | 0.490 | 1,899,507 | +56,282 | 0.17% | 931,500 |
| 2023-04-13 | 2023-04-11 | 0.496 | 1,843,225 | -18,761 | 0.16% | 913,725 |
| 2023-04-12 | 2023-04-06 | 0.501 | 1,861,986 | -4,690 | 0.17% | 932,950 |
| 2023-04-11 | 2023-04-04 | 0.512 | 1,866,676 | -65,662 | 0.17% | 955,200 |
| 2023-04-06 | 2023-04-03 | 0.490 | 1,932,338 | +42,211 | 0.17% | 947,600 |
| 2023-04-04 | 2023-03-31 | 0.480 | 1,890,127 | +4,690 | 0.17% | 906,750 |
| 2023-04-03 | 2023-03-30 | 0.469 | 1,885,437 | +4,691 | 0.17% | 884,400 |
| 2023-03-29 | 2023-03-27 | 0.469 | 1,880,746 | -9,381 | 0.17% | 882,200 |
| 2023-03-28 | 2023-03-24 | 0.480 | 1,890,127 | +4,690 | 0.17% | 906,750 |
| 2023-03-27 | 2023-03-23 | 0.480 | 1,885,437 | +60,972 | 0.17% | 904,500 |
| 2023-03-23 | 2023-03-21 | 0.517 | 1,824,465 | +4,690 | 0.16% | 943,325 |
| 2023-03-21 | 2023-03-17 | 0.506 | 1,819,775 | -18,760 | 0.16% | 921,500 |
| 2023-03-20 | 2023-03-16 | 0.496 | 1,838,535 | +18,760 | 0.16% | 911,400 |
| 2023-03-15 | 2023-03-13 | 0.506 | 1,819,775 | -60,971 | 0.16% | 921,500 |
| 2023-03-10 | 2023-03-08 | 0.512 | 1,880,746 | +18,760 | 0.17% | 962,400 |
| 2023-03-08 | 2023-03-06 | 0.506 | 1,861,986 | +4,690 | 0.17% | 942,875 |
| 2023-03-06 | 2023-03-02 | 0.512 | 1,857,296 | +4,690 | 0.17% | 950,400 |
| 2023-03-02 | 2023-02-28 | 0.496 | 1,852,606 | +4,691 | 0.16% | 918,375 |
| 2023-03-01 | 2023-02-27 | 0.496 | 1,847,915 | +46,901 | 0.16% | 916,050 |
| 2023-02-28 | 2023-02-24 | 0.490 | 1,801,014 | +4,690 | 0.16% | 883,200 |
| 2023-02-27 | 2023-02-23 | 0.496 | 1,796,324 | -23,451 | 0.16% | 890,475 |
| 2023-02-24 | 2023-02-22 | 0.517 | 1,819,775 | +4,690 | 0.16% | 940,900 |
| 2023-02-23 | 2023-02-21 | 0.506 | 1,815,085 | +4,691 | 0.16% | 919,125 |
| 2023-02-16 | 2023-02-14 | 0.533 | 1,810,394 | +4,690 | 0.16% | 965,000 |
| 2023-02-09 | 2023-02-07 | 0.554 | 1,805,704 | +4,690 | 0.16% | 1,001,000 |
| 2023-02-07 | 2023-02-03 | 0.544 | 1,801,014 | +4,690 | 0.16% | 979,200 |
| 2023-02-06 | 2023-02-02 | 0.528 | 1,796,324 | +14,070 | 0.16% | 947,925 |
| 2023-02-03 | 2023-02-01 | 0.533 | 1,782,254 | +4,691 | 0.16% | 950,000 |
| 2023-02-01 | 2023-01-30 | 0.554 | 1,777,563 | +23,450 | 0.16% | 985,400 |
| 2023-01-31 | 2023-01-27 | 0.544 | 1,754,113 | -70,352 | 0.16% | 953,700 |
| 2023-01-27 | 2023-01-20 | 0.576 | 1,824,465 | +70,352 | 0.16% | 1,050,300 |
| 2023-01-20 | 2023-01-18 | 0.544 | 1,754,113 | +4,690 | 0.16% | 953,700 |
| 2023-01-17 | 2023-01-13 | 0.528 | 1,749,423 | -4,690 | 0.16% | 923,175 |
| 2023-01-13 | 2023-01-11 | 0.512 | 1,754,113 | +4,690 | 0.16% | 897,600 |
| 2023-01-10 | 2023-01-06 | 0.501 | 1,749,423 | -14,070 | 0.16% | 876,550 |
| 2023-01-09 | 2023-01-05 | 0.522 | 1,763,493 | +14,070 | 0.16% | 921,200 |
| 2023-01-06 | 2023-01-04 | 0.544 | 1,749,423 | +4,691 | 0.16% | 951,150 |
| 2023-01-04 | 2022-12-30 | 0.528 | 1,744,732 | -4,691 | 0.15% | 920,700 |
| 2022-12-28 | 2022-12-22 | 0.496 | 1,749,423 | -4,690 | 0.16% | 867,225 |
| 2022-12-15 | 2022-12-13 | 0.480 | 1,754,113 | -4,690 | 0.16% | 841,500 |
| 2022-12-13 | 2022-12-09 | 0.528 | 1,758,803 | +4,690 | 0.16% | 928,125 |
| 2022-12-09 | 2022-12-07 | 0.533 | 1,754,113 | -46,901 | 0.16% | 935,000 |
| 2022-12-07 | 2022-12-05 | 0.533 | 1,801,014 | -14,071 | 0.16% | 960,000 |
| 2022-12-01 | 2022-11-29 | 0.554 | 1,815,085 | +46,902 | 0.16% | 1,006,200 |
| 2022-11-30 | 2022-11-28 | 0.528 | 1,768,183 | -4,690 | 0.16% | 933,075 |
| 2022-11-25 | 2022-11-23 | 0.522 | 1,772,873 | -4,690 | 0.16% | 926,100 |
| 2022-11-22 | 2022-11-18 | 0.565 | 1,777,563 | -4,691 | 0.16% | 1,004,350 |
| 2022-11-21 | 2022-11-17 | 0.565 | 1,782,254 | +18,761 | 0.16% | 1,007,000 |
| 2022-11-18 | 2022-11-16 | 0.554 | 1,763,493 | +14,070 | 0.16% | 977,600 |
| 2022-11-16 | 2022-11-14 | 0.544 | 1,749,423 | -9,380 | 0.16% | 951,150 |
| 2022-11-15 | 2022-11-11 | 0.554 | 1,758,803 | -18,760 | 0.16% | 975,000 |
| 2022-11-10 | 2022-11-08 | 0.501 | 1,777,563 | -18,761 | 0.16% | 890,650 |
| 2022-11-09 | 2022-11-07 | 0.496 | 1,796,324 | -9,380 | 0.16% | 890,475 |
| 2022-11-07 | 2022-11-03 | 0.480 | 1,805,704 | -9,381 | 0.16% | 866,250 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,815,085 | +14,071 | 0.16% | 870,750 |
| 2022-11-02 | 2022-10-31 | 0.480 | 1,801,014 | +4,690 | 0.16% | 864,000 |
| 2022-11-01 | 2022-10-28 | 0.485 | 1,796,324 | +4,690 | 0.16% | 871,325 |
| 2022-10-31 | 2022-10-27 | 0.490 | 1,791,634 | +4,690 | 0.16% | 878,600 |
| 2022-10-28 | 2022-10-26 | 0.474 | 1,786,944 | +4,690 | 0.16% | 847,725 |
| 2022-10-27 | 2022-10-25 | 0.469 | 1,782,254 | +4,691 | 0.16% | 836,000 |
| 2022-10-25 | 2022-10-21 | 0.480 | 1,777,563 | +4,690 | 0.16% | 852,750 |
| 2022-10-24 | 2022-10-20 | 0.490 | 1,772,873 | -9,381 | 0.16% | 869,400 |
| 2022-10-21 | 2022-10-19 | 0.485 | 1,782,254 | +18,761 | 0.16% | 864,500 |
| 2022-10-20 | 2022-10-18 | 0.485 | 1,763,493 | +4,690 | 0.16% | 855,400 |
| 2022-10-19 | 2022-10-17 | 0.496 | 1,758,803 | +4,690 | 0.16% | 871,875 |
| 2022-10-17 | 2022-10-13 | 0.448 | 1,754,113 | -9,380 | 0.16% | 785,400 |
| 2022-10-14 | 2022-10-12 | 0.426 | 1,763,493 | +9,380 | 0.16% | 752,000 |
| 2022-10-05 | 2022-09-30 | 0.426 | 1,754,113 | -9,380 | 0.16% | 748,000 |
| 2022-09-30 | 2022-09-28 | 0.432 | 1,763,493 | +14,070 | 0.16% | 761,400 |
| 2022-09-29 | 2022-09-27 | 0.432 | 1,749,423 | +4,691 | 0.16% | 755,325 |
| 2022-09-28 | 2022-09-26 | 0.426 | 1,744,732 | -42,212 | 0.15% | 744,000 |
| 2022-09-23 | 2022-09-21 | 0.464 | 1,786,944 | -9,380 | 0.16% | 828,675 |
| 2022-09-21 | 2022-09-19 | 0.485 | 1,796,324 | +4,690 | 0.16% | 871,325 |
| 2022-09-20 | 2022-09-16 | 0.480 | 1,791,634 | +4,690 | 0.16% | 859,500 |
| 2022-09-19 | 2022-09-15 | 0.464 | 1,786,944 | +4,690 | 0.16% | 828,675 |
| 2022-09-16 | 2022-09-14 | 0.469 | 1,782,254 | +4,691 | 0.16% | 836,000 |
| 2022-09-15 | 2022-09-13 | 0.474 | 1,777,563 | +18,760 | 0.16% | 843,275 |
| 2022-09-13 | 2022-09-08 | 0.464 | 1,758,803 | +4,690 | 0.16% | 815,625 |
| 2022-09-09 | 2022-09-07 | 0.453 | 1,754,113 | +9,381 | 0.16% | 794,750 |
| 2022-09-08 | 2022-09-06 | 0.490 | 1,744,732 | +4,690 | 0.15% | 855,600 |
| 2022-09-07 | 2022-09-05 | 0.501 | 1,740,042 | -14,071 | 0.15% | 871,850 |
| 2022-09-06 | 2022-09-02 | 0.474 | 1,754,113 | +9,381 | 0.16% | 832,150 |
| 2022-08-31 | 2022-08-29 | 0.485 | 1,744,732 | +9,380 | 0.15% | 846,300 |
| 2022-08-24 | 2022-08-22 | 0.512 | 1,735,352 | +14,070 | 0.15% | 888,000 |
| 2022-08-23 | 2022-08-19 | 0.522 | 1,721,282 | -28,141 | 0.15% | 899,150 |
| 2022-08-22 | 2022-08-18 | 0.528 | 1,749,423 | +9,381 | 0.16% | 923,175 |
| 2022-08-19 | 2022-08-17 | 0.506 | 1,740,042 | +4,690 | 0.15% | 881,125 |
| 2022-08-18 | 2022-08-16 | 0.517 | 1,735,352 | +4,690 | 0.15% | 897,250 |
| 2022-08-17 | 2022-08-15 | 0.522 | 1,730,662 | +4,690 | 0.15% | 904,050 |
| 2022-08-15 | 2022-08-11 | 0.512 | 1,725,972 | +4,690 | 0.15% | 883,200 |
| 2022-08-12 | 2022-08-10 | 0.517 | 1,721,282 | +4,690 | 0.15% | 889,975 |
| 2022-08-10 | 2022-08-08 | 0.517 | 1,716,592 | -4,690 | 0.15% | 887,550 |
| 2022-08-09 | 2022-08-05 | 0.528 | 1,721,282 | +4,690 | 0.15% | 908,325 |
| 2022-08-08 | 2022-08-04 | 0.517 | 1,716,592 | +51,592 | 0.15% | 887,550 |
| 2022-08-05 | 2022-08-03 | 0.501 | 1,665,000 | -75,042 | 0.15% | 834,250 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,740,042 | -9,381 | 0.15% | 853,300 |
| 2022-08-03 | 2022-08-01 | 0.496 | 1,749,423 | +4,691 | 0.16% | 867,225 |
| 2022-08-02 | 2022-07-29 | 0.496 | 1,744,732 | +4,690 | 0.15% | 864,900 |
| 2022-08-01 | 2022-07-28 | 0.512 | 1,740,042 | +14,070 | 0.15% | 890,400 |
| 2022-07-29 | 2022-07-27 | 0.480 | 1,725,972 | +42,211 | 0.15% | 828,000 |
| 2022-07-28 | 2022-07-26 | 0.517 | 1,683,761 | +65,662 | 0.15% | 870,575 |
| 2022-07-27 | 2022-07-25 | 0.517 | 1,618,099 | -46,901 | 0.14% | 836,625 |
| 2022-07-26 | 2022-07-22 | 0.453 | 1,665,000 | -9,380 | 0.15% | 754,375 |
| 2022-07-22 | 2022-07-20 | 0.378 | 1,674,380 | +60,972 | 0.15% | 633,675 |
| 2022-07-21 | 2022-07-19 | 0.405 | 1,613,408 | -32,831 | 0.14% | 653,600 |
| 2022-07-19 | 2022-07-15 | 0.384 | 1,646,239 | +9,380 | 0.15% | 631,800 |
| 2022-07-13 | 2022-07-11 | 0.437 | 1,636,859 | -9,380 | 0.15% | 715,450 |
| 2022-07-12 | 2022-07-08 | 0.426 | 1,646,239 | +32,831 | 0.15% | 702,000 |
| 2022-07-05 | 2022-06-30 | 0.426 | 1,613,408 | +9,380 | 0.14% | 688,000 |
| 2022-07-04 | 2022-06-29 | 0.426 | 1,604,028 | +9,380 | 0.14% | 684,000 |
| 2022-06-30 | 2022-06-28 | 0.437 | 1,594,648 | -14,070 | 0.14% | 697,000 |
| 2022-06-29 | 2022-06-27 | 0.448 | 1,608,718 | +14,070 | 0.14% | 720,300 |
| 2022-06-28 | 2022-06-24 | 0.437 | 1,594,648 | -14,070 | 0.14% | 697,000 |
| 2022-06-24 | 2022-06-22 | 0.448 | 1,608,718 | +9,380 | 0.14% | 720,300 |
| 2022-06-22 | 2022-06-20 | 0.437 | 1,599,338 | +4,690 | 0.14% | 699,050 |
| 2022-06-20 | 2022-06-16 | 0.432 | 1,594,648 | -9,380 | 0.14% | 688,500 |
| 2022-06-17 | 2022-06-15 | 0.437 | 1,604,028 | +9,380 | 0.14% | 701,100 |
| 2022-06-16 | 2022-06-14 | 0.453 | 1,594,648 | -46,901 | 0.14% | 722,500 |
| 2022-06-15 | 2022-06-13 | 0.458 | 1,641,549 | +23,450 | 0.15% | 752,500 |
| 2022-06-14 | 2022-06-10 | 0.458 | 1,618,099 | +4,691 | 0.14% | 741,750 |
| 2022-06-13 | 2022-06-09 | 0.464 | 1,613,408 | -9,381 | 0.14% | 748,200 |
| 2022-06-10 | 2022-06-08 | 0.453 | 1,622,789 | +4,690 | 0.14% | 735,250 |
| 2022-06-09 | 2022-06-07 | 0.448 | 1,618,099 | +4,691 | 0.14% | 724,500 |
| 2022-06-07 | 2022-06-02 | 0.464 | 1,613,408 | +4,690 | 0.14% | 748,200 |
| 2022-06-02 | 2022-05-31 | 0.474 | 1,608,718 | +46,901 | 0.14% | 763,175 |
| 2022-05-31 | 2022-05-27 | 0.469 | 1,561,817 | -18,760 | 0.14% | 732,600 |
| 2022-05-30 | 2022-05-26 | 0.437 | 1,580,577 | +28,140 | 0.14% | 690,850 |
| 2022-05-27 | 2022-05-25 | 0.426 | 1,552,437 | +9,381 | 0.14% | 662,000 |
| 2022-05-26 | 2022-05-24 | 0.442 | 1,543,056 | +4,690 | 0.14% | 682,675 |
| 2022-05-25 | 2022-05-23 | 0.458 | 1,538,366 | -18,761 | 0.14% | 705,200 |
| 2022-05-24 | 2022-05-20 | 0.448 | 1,557,127 | +28,141 | 0.14% | 697,200 |
| 2022-05-23 | 2022-05-19 | 0.442 | 1,528,986 | -18,760 | 0.14% | 676,450 |
| 2022-05-20 | 2022-05-18 | 0.458 | 1,547,746 | +9,380 | 0.14% | 709,500 |
| 2022-05-19 | 2022-05-17 | 0.453 | 1,538,366 | +9,380 | 0.14% | 697,000 |
| 2022-05-18 | 2022-05-16 | 0.453 | 1,528,986 | +9,380 | 0.14% | 692,750 |
| 2022-05-17 | 2022-05-13 | 0.453 | 1,519,606 | -9,380 | 0.14% | 688,500 |
| 2022-05-16 | 2022-05-12 | 0.458 | 1,528,986 | +18,761 | 0.14% | 700,900 |
| 2022-05-13 | 2022-05-11 | 0.453 | 1,510,225 | -32,831 | 0.13% | 684,250 |
| 2022-05-12 | 2022-05-10 | 0.448 | 1,543,056 | +9,380 | 0.14% | 690,900 |
| 2022-05-11 | 2022-05-06 | 0.453 | 1,533,676 | +28,141 | 0.14% | 694,875 |
| 2022-05-10 | 2022-05-05 | 0.464 | 1,505,535 | -4,690 | 0.13% | 698,175 |
| 2022-05-06 | 2022-05-04 | 0.464 | 1,510,225 | +18,760 | 0.13% | 700,350 |
| 2022-05-05 | 2022-05-03 | 0.458 | 1,491,465 | +28,141 | 0.13% | 683,700 |
| 2022-05-04 | 2022-04-29 | 0.453 | 1,463,324 | +9,380 | 0.13% | 663,000 |
| 2022-05-03 | 2022-04-28 | 0.453 | 1,453,944 | +9,381 | 0.13% | 658,750 |
| 2022-04-29 | 2022-04-27 | 0.458 | 1,444,563 | +9,380 | 0.13% | 662,200 |
| 2022-04-28 | 2022-04-26 | 0.448 | 1,435,183 | +32,831 | 0.13% | 642,600 |
| 2022-04-27 | 2022-04-25 | 0.453 | 1,402,352 | -37,521 | 0.12% | 635,375 |
| 2022-04-26 | 2022-04-22 | 0.453 | 1,439,873 | +9,380 | 0.13% | 652,375 |
| 2022-04-25 | 2022-04-21 | 0.448 | 1,430,493 | +4,690 | 0.13% | 640,500 |
| 2022-04-22 | 2022-04-20 | 0.453 | 1,425,803 | +60,972 | 0.13% | 646,000 |
| 2022-04-21 | 2022-04-19 | 0.448 | 1,364,831 | +70,352 | 0.12% | 611,100 |
| 2022-04-20 | 2022-04-14 | 0.426 | 1,294,479 | -65,662 | 0.12% | 552,000 |
| 2022-04-19 | 2022-04-13 | 0.469 | 1,360,141 | +79,733 | 0.12% | 638,000 |
| 2022-04-12 | 2022-04-08 | 0.464 | 1,280,408 | +9,380 | 0.11% | 593,775 |
| 2022-04-11 | 2022-04-07 | 0.442 | 1,271,028 | +9,380 | 0.11% | 562,325 |
| 2022-04-08 | 2022-04-06 | 0.437 | 1,261,648 | -75,042 | 0.11% | 551,450 |
| 2022-04-04 | 2022-03-31 | 0.480 | 1,336,690 | +4,690 | 0.12% | 641,250 |
| 2022-04-01 | 2022-03-30 | 0.480 | 1,332,000 | -4,690 | 0.12% | 639,000 |
| 2022-03-31 | 2022-03-29 | 0.474 | 1,336,690 | -4,690 | 0.12% | 634,125 |
| 2022-03-30 | 2022-03-28 | 0.485 | 1,341,380 | -14,071 | 0.12% | 650,650 |
| 2022-03-29 | 2022-03-25 | 0.496 | 1,355,451 | +4,690 | 0.12% | 671,925 |
| 2022-03-28 | 2022-03-24 | 0.496 | 1,350,761 | +4,691 | 0.12% | 669,600 |
| 2022-03-24 | 2022-03-22 | 0.474 | 1,346,070 | +14,070 | 0.12% | 638,575 |
| 2022-03-22 | 2022-03-18 | 0.496 | 1,332,000 | +4,690 | 0.12% | 660,300 |
| 2022-03-21 | 2022-03-17 | 0.485 | 1,327,310 | +4,690 | 0.12% | 643,825 |
| 2022-03-18 | 2022-03-16 | 0.474 | 1,322,620 | +4,690 | 0.12% | 627,450 |
| 2022-03-17 | 2022-03-15 | 0.448 | 1,317,930 | -4,690 | 0.12% | 590,100 |
| 2022-03-16 | 2022-03-14 | 0.469 | 1,322,620 | +4,690 | 0.12% | 620,400 |
| 2022-03-15 | 2022-03-11 | 0.501 | 1,317,930 | -14,070 | 0.12% | 660,350 |
| 2022-03-14 | 2022-03-10 | 0.480 | 1,332,000 | -23,451 | 0.12% | 639,000 |
| 2022-03-11 | 2022-03-09 | 0.485 | 1,355,451 | +4,690 | 0.12% | 657,475 |
| 2022-03-10 | 2022-03-08 | 0.512 | 1,350,761 | +9,381 | 0.12% | 691,200 |
| 2022-03-09 | 2022-03-07 | 0.485 | 1,341,380 | +32,831 | 0.12% | 650,650 |
| 2022-03-07 | 2022-03-03 | 0.506 | 1,308,549 | +9,380 | 0.12% | 662,625 |
| 2022-03-04 | 2022-03-02 | 0.485 | 1,299,169 | +9,380 | 0.12% | 630,175 |
| 2022-03-03 | 2022-03-01 | 0.512 | 1,289,789 | +84,423 | 0.11% | 660,000 |
| 2022-03-02 | 2022-02-28 | 0.485 | 1,205,366 | -37,521 | 0.11% | 584,675 |
| 2022-03-01 | 2022-02-25 | 0.485 | 1,242,887 | +60,972 | 0.11% | 602,875 |
| 2022-02-28 | 2022-02-24 | 0.464 | 1,181,915 | +9,380 | 0.10% | 548,100 |
| 2022-02-25 | 2022-02-23 | 0.458 | 1,172,535 | -65,662 | 0.10% | 537,500 |
| 2022-02-24 | 2022-02-22 | 0.453 | 1,238,197 | +18,760 | 0.11% | 561,000 |
| 2022-02-23 | 2022-02-21 | 0.453 | 1,219,437 | -9,380 | 0.11% | 552,500 |
| 2022-02-22 | 2022-02-18 | 0.480 | 1,228,817 | +89,113 | 0.11% | 589,500 |
| 2022-02-18 | 2022-02-16 | 0.501 | 1,139,704 | -18,761 | 0.10% | 571,050 |
| 2022-02-17 | 2022-02-15 | 0.501 | 1,158,465 | +42,211 | 0.10% | 580,450 |
| 2022-02-16 | 2022-02-14 | 0.544 | 1,116,254 | +60,972 | 0.10% | 606,900 |
| 2022-02-15 | 2022-02-11 | 0.522 | 1,055,282 | +4,690 | 0.09% | 551,250 |
| 2022-02-14 | 2022-02-10 | 0.512 | 1,050,592 | +4,691 | 0.09% | 537,600 |
| 2022-02-10 | 2022-02-08 | 0.442 | 1,045,901 | +4,690 | 0.09% | 462,725 |
| 2022-02-09 | 2022-02-07 | 0.448 | 1,041,211 | +70,352 | 0.09% | 466,200 |
| 2022-02-07 | 2022-01-31 | 0.453 | 970,859 | +4,690 | 0.09% | 439,875 |
| 2022-02-04 | 2022-01-27 | 0.448 | 966,169 | +4,690 | 0.09% | 432,600 |
| 2022-01-27 | 2022-01-25 | 0.469 | 961,479 | +4,690 | 0.09% | 451,000 |
| 2022-01-25 | 2022-01-21 | 0.458 | 956,789 | +4,690 | 0.09% | 438,600 |
| 2022-01-24 | 2022-01-20 | 0.437 | 952,099 | +4,691 | 0.08% | 416,150 |
| 2022-01-21 | 2022-01-19 | 0.405 | 947,408 | +4,690 | 0.08% | 383,800 |
| 2022-01-17 | 2022-01-13 | 0.421 | 942,718 | +4,690 | 0.08% | 396,975 |
| 2022-01-14 | 2022-01-12 | 0.400 | 938,028 | -75,042 | 0.08% | 375,000 |
| 2022-01-13 | 2022-01-11 | 0.400 | 1,013,070 | +28,140 | 0.09% | 405,000 |
| 2022-01-12 | 2022-01-10 | 0.410 | 984,930 | +14,071 | 0.09% | 404,250 |
| 2022-01-11 | 2022-01-07 | 0.426 | 970,859 | +4,690 | 0.09% | 414,000 |
| 2022-01-10 | 2022-01-06 | 0.426 | 966,169 | +37,521 | 0.09% | 412,000 |
| 2022-01-06 | 2022-01-04 | 0.448 | 928,648 | -51,591 | 0.08% | 415,800 |
| 2022-01-05 | 2022-01-03 | 0.426 | 980,239 | -4,691 | 0.09% | 418,000 |
| 2022-01-04 | 2021-12-31 | 0.453 | 984,930 | +60,972 | 0.09% | 446,250 |
| 2022-01-03 | 2021-12-29 | 0.426 | 923,958 | -14,070 | 0.08% | 394,000 |
| 2021-12-30 | 2021-12-28 | 0.432 | 938,028 | +18,760 | 0.08% | 405,000 |
| 2021-12-29 | 2021-12-24 | 0.442 | 919,268 | -4,690 | 0.08% | 406,700 |
| 2021-12-28 | 2021-12-22 | 0.458 | 923,958 | +9,381 | 0.08% | 423,550 |
| 2021-12-17 | 2021-12-15 | 0.474 | 914,577 | -112,564 | 0.08% | 433,875 |
| 2021-12-15 | 2021-12-13 | 0.458 | 1,027,141 | +117,254 | 0.09% | 470,850 |
| 2021-12-14 | 2021-12-10 | 0.522 | 909,887 | -14,071 | 0.08% | 475,300 |
| 2021-12-13 | 2021-12-09 | 0.533 | 923,958 | -14,070 | 0.08% | 492,500 |
| 2021-12-09 | 2021-12-07 | 0.554 | 938,028 | -9,380 | 0.08% | 520,000 |
| 2021-12-08 | 2021-12-06 | 0.501 | 947,408 | -4,691 | 0.08% | 474,700 |
| 2021-12-07 | 2021-12-03 | 0.512 | 952,099 | +28,141 | 0.08% | 487,200 |
| 2021-12-03 | 2021-12-01 | 0.528 | 923,958 | +28,141 | 0.08% | 487,575 |
| 2021-12-02 | 2021-11-30 | 0.485 | 895,817 | -75,042 | 0.08% | 434,525 |
| 2021-12-01 | 2021-11-29 | 0.474 | 970,859 | +4,690 | 0.09% | 460,575 |
| 2021-11-30 | 2021-11-26 | 0.496 | 966,169 | +4,690 | 0.09% | 478,950 |
| 2021-11-29 | 2021-11-25 | 0.496 | 961,479 | -32,831 | 0.09% | 476,625 |
| 2021-11-26 | 2021-11-24 | 0.485 | 994,310 | +75,042 | 0.09% | 482,300 |
| 2021-11-25 | 2021-11-23 | 0.458 | 919,268 | +4,691 | 0.08% | 421,400 |
| 2021-11-19 | 2021-11-17 | 0.426 | 914,577 | +4,690 | 0.08% | 390,000 |
| 2021-11-18 | 2021-11-16 | 0.458 | 909,887 | +4,690 | 0.08% | 417,100 |
| 2021-11-03 | 2021-11-01 | 0.416 | 905,197 | -60,972 | 0.08% | 376,350 |
| 2021-11-02 | 2021-10-29 | 0.410 | 966,169 | -56,282 | 0.09% | 396,550 |
| 2021-11-01 | 2021-10-28 | 0.426 | 1,022,451 | +117,254 | 0.09% | 436,000 |
| 2021-10-26 | 2021-10-22 | 0.426 | 905,197 | -18,761 | 0.08% | 386,000 |
| 2021-10-22 | 2021-10-20 | 0.426 | 923,958 | +4,690 | 0.08% | 394,000 |
| 2021-10-18 | 2021-10-12 | 0.384 | 919,268 | -272,028 | 0.08% | 352,800 |
| 2021-10-12 | 2021-10-08 | 0.314 | 1,191,296 | +276,719 | 0.11% | 374,650 |
| 2021-10-11 | 2021-10-07 | 0.330 | 914,577 | -32,831 | 0.08% | 302,250 |
| 2021-10-08 | 2021-10-06 | 0.352 | 947,408 | +9,380 | 0.08% | 333,300 |
| 2021-09-28 | 2021-09-24 | 0.432 | 938,028 | -4,690 | 0.08% | 405,000 |
| 2021-09-27 | 2021-09-23 | 0.410 | 942,718 | -28,141 | 0.08% | 386,925 |
| 2021-09-17 | 2021-09-15 | 0.474 | 970,859 | -23,451 | 0.09% | 460,575 |
| 2021-09-16 | 2021-09-14 | 0.458 | 994,310 | -56,282 | 0.09% | 455,800 |
| 2021-09-15 | 2021-09-13 | 0.458 | 1,050,592 | -131,323 | 0.09% | 481,600 |
| 2021-09-14 | 2021-09-10 | 0.533 | 1,181,915 | +18,760 | 0.10% | 630,000 |
| 2021-09-09 | 2021-09-07 | 0.544 | 1,163,155 | +117,254 | 0.10% | 632,400 |
| 2021-09-08 | 2021-09-06 | 0.565 | 1,045,901 | +14,070 | 0.09% | 590,950 |
| 2021-09-07 | 2021-09-03 | 0.565 | 1,031,831 | -56,282 | 0.09% | 583,000 |
| 2021-09-06 | 2021-09-02 | 0.554 | 1,088,113 | +56,282 | 0.10% | 603,200 |
| 2021-09-03 | 2021-09-01 | 0.576 | 1,031,831 | -42,211 | 0.09% | 594,000 |
| 2021-09-02 | 2021-08-31 | 0.565 | 1,074,042 | +65,662 | 0.10% | 606,850 |
| 2021-09-01 | 2021-08-30 | 0.576 | 1,008,380 | +51,591 | 0.09% | 580,500 |
| 2021-08-31 | 2021-08-27 | 0.586 | 956,789 | -9,380 | 0.09% | 561,000 |
| 2021-08-30 | 2021-08-26 | 0.586 | 966,169 | +56,282 | 0.09% | 566,500 |
| 2021-08-25 | 2021-08-23 | 0.586 | 909,887 | -70,352 | 0.08% | 533,500 |
| 2021-08-24 | 2021-08-20 | 0.544 | 980,239 | +28,140 | 0.09% | 532,950 |
| 2021-08-23 | 2021-08-19 | 0.554 | 952,099 | -14,070 | 0.08% | 527,800 |
| 2021-08-20 | 2021-08-18 | 0.586 | 966,169 | +32,831 | 0.09% | 566,500 |
| 2021-08-19 | 2021-08-17 | 0.576 | 933,338 | +32,831 | 0.08% | 537,300 |
| 2021-08-18 | 2021-08-16 | 0.618 | 900,507 | +4,690 | 0.08% | 556,800 |
| 2021-08-17 | 2021-08-13 | 0.629 | 895,817 | +56,282 | 0.08% | 563,450 |
| 2021-08-16 | 2021-08-12 | 0.650 | 839,535 | -46,902 | 0.07% | 545,950 |
| 2021-08-13 | 2021-08-11 | 0.586 | 886,437 | +46,902 | 0.08% | 519,750 |
| 2021-08-12 | 2021-08-10 | 0.528 | 839,535 | -51,592 | 0.07% | 443,025 |
| 2021-08-11 | 2021-08-09 | 0.485 | 891,127 | +51,592 | 0.08% | 432,250 |
| 2021-08-05 | 2021-08-03 | 0.469 | 839,535 | +4,690 | 0.07% | 393,800 |
| 2021-07-28 | 2021-07-26 | 0.480 | 834,845 | +4,690 | 0.07% | 400,500 |
| 2021-07-21 | 2021-07-19 | 0.496 | 830,155 | +4,690 | 0.07% | 411,525 |
| 2021-07-20 | 2021-07-16 | 0.496 | 825,465 | +4,690 | 0.07% | 409,200 |
| 2021-07-19 | 2021-07-15 | 0.496 | 820,775 | +4,690 | 0.07% | 406,875 |
| 2021-07-12 | 2021-07-08 | 0.501 | 816,085 | +4,691 | 0.07% | 408,900 |
| 2021-07-09 | 2021-07-07 | 0.501 | 811,394 | +4,690 | 0.07% | 406,550 |
| 2021-07-06 | 2021-07-02 | 0.501 | 806,704 | +4,690 | 0.07% | 404,200 |
| 2021-07-05 | 2021-06-30 | 0.501 | 802,014 | +4,690 | 0.07% | 401,850 |
| 2021-07-02 | 2021-06-29 | 0.501 | 797,324 | +4,690 | 0.07% | 399,500 |
| 2021-06-30 | 2021-06-28 | 0.501 | 792,634 | +9,380 | 0.07% | 397,150 |
| 2021-06-23 | 2021-06-21 | 0.522 | 783,254 | -32,831 | 0.07% | 409,150 |
| 2021-06-22 | 2021-06-18 | 0.501 | 816,085 | +32,831 | 0.07% | 408,900 |
| 2021-06-21 | 2021-06-17 | 0.522 | 783,254 | +9,381 | 0.07% | 409,150 |
| 2021-06-18 | 2021-06-16 | 0.522 | 773,873 | +4,690 | 0.07% | 404,250 |
| 2021-06-17 | 2021-06-15 | 0.522 | 769,183 | +4,690 | 0.07% | 401,800 |
| 2021-06-15 | 2021-06-10 | 0.522 | 764,493 | +9,380 | 0.07% | 399,350 |
| 2021-06-10 | 2021-06-08 | 0.517 | 755,113 | -28,141 | 0.07% | 390,425 |
| 2021-06-09 | 2021-06-07 | 0.506 | 783,254 | -28,140 | 0.07% | 396,625 |
| 2021-06-08 | 2021-06-04 | 0.506 | 811,394 | +23,450 | 0.07% | 410,875 |
| 2021-06-07 | 2021-06-03 | 0.512 | 787,944 | +51,592 | 0.07% | 403,200 |
| 2021-06-04 | 2021-06-02 | 0.506 | 736,352 | +4,690 | 0.07% | 372,875 |
| 2021-06-01 | 2021-05-28 | 0.517 | 731,662 | +4,690 | 0.07% | 378,300 |
| 2021-05-31 | 2021-05-27 | 0.506 | 726,972 | -28,141 | 0.06% | 368,125 |
| 2021-05-27 | 2021-05-25 | 0.517 | 755,113 | +32,831 | 0.07% | 390,425 |
| 2021-05-25 | 2021-05-21 | 0.522 | 722,282 | -28,141 | 0.06% | 377,300 |
| 2021-05-24 | 2021-05-20 | 0.522 | 750,423 | +46,902 | 0.07% | 392,000 |
| 2021-05-21 | 2021-05-18 | 0.517 | 703,521 | +4,690 | 0.06% | 363,750 |
| 2021-05-17 | 2021-05-13 | 0.512 | 698,831 | +4,690 | 0.06% | 357,600 |
| 2021-05-12 | 2021-05-10 | 0.490 | 694,141 | -9,380 | 0.06% | 340,400 |
| 2021-05-11 | 2021-05-07 | 0.512 | 703,521 | -14,071 | 0.06% | 360,000 |
| 2021-05-10 | 2021-05-06 | 0.517 | 717,592 | -4,690 | 0.06% | 371,025 |
| 2021-05-07 | 2021-05-05 | 0.522 | 722,282 | -9,380 | 0.06% | 377,300 |
| 2021-05-06 | 2021-05-04 | 0.506 | 731,662 | -9,380 | 0.07% | 370,500 |
| 2021-05-05 | 2021-05-03 | 0.501 | 741,042 | -9,381 | 0.07% | 371,300 |
| 2021-05-04 | 2021-04-30 | 0.517 | 750,423 | -9,380 | 0.07% | 388,000 |
| 2021-05-03 | 2021-04-29 | 0.512 | 759,803 | +75,042 | 0.07% | 388,800 |
| 2021-04-30 | 2021-04-28 | 0.517 | 684,761 | +4,691 | 0.06% | 354,050 |
| 2021-04-29 | 2021-04-27 | 0.528 | 680,070 | -65,662 | 0.06% | 358,875 |
| 2021-04-27 | 2021-04-23 | 0.528 | 745,732 | +4,690 | 0.07% | 393,525 |
| 2021-04-26 | 2021-04-22 | 0.517 | 741,042 | -28,141 | 0.07% | 383,150 |
| 2021-04-23 | 2021-04-21 | 0.501 | 769,183 | +28,141 | 0.07% | 385,400 |
| 2021-04-20 | 2021-04-16 | 0.533 | 741,042 | +4,690 | 0.07% | 395,000 |
| 2021-04-16 | 2021-04-14 | 0.533 | 736,352 | +9,380 | 0.07% | 392,500 |
| 2021-04-14 | 2021-04-12 | 0.544 | 726,972 | +4,690 | 0.06% | 395,250 |
| 2021-04-12 | 2021-04-08 | 0.522 | 722,282 | +4,690 | 0.06% | 377,300 |
| 2021-04-09 | 2021-04-07 | 0.544 | 717,592 | +4,691 | 0.06% | 390,150 |
| 2021-04-07 | 2021-03-31 | 0.517 | 712,901 | +4,690 | 0.06% | 368,600 |
| 2021-04-01 | 2021-03-30 | 0.512 | 708,211 | -14,071 | 0.06% | 362,400 |
| 2021-03-31 | 2021-03-29 | 0.517 | 722,282 | +18,761 | 0.06% | 373,450 |
| 2021-03-30 | 2021-03-26 | 0.512 | 703,521 | +4,690 | 0.06% | 360,000 |
| 2021-03-29 | 2021-03-25 | 0.522 | 698,831 | +4,690 | 0.06% | 365,050 |
| 2021-03-26 | 2021-03-24 | 0.517 | 694,141 | +4,690 | 0.06% | 358,900 |
| 2021-03-25 | 2021-03-23 | 0.512 | 689,451 | +4,690 | 0.06% | 352,800 |
| 2021-03-24 | 2021-03-22 | 0.522 | 684,761 | -28,140 | 0.06% | 357,700 |
| 2021-03-23 | 2021-03-19 | 0.522 | 712,901 | +37,521 | 0.06% | 372,400 |
| 2021-03-22 | 2021-03-18 | 0.522 | 675,380 | +4,690 | 0.06% | 352,800 |
| 2021-03-19 | 2021-03-17 | 0.522 | 670,690 | +4,690 | 0.06% | 350,350 |
| 2021-03-18 | 2021-03-16 | 0.528 | 666,000 | +4,690 | 0.06% | 351,450 |
| 2021-03-17 | 2021-03-15 | 0.517 | 661,310 | -4,690 | 0.06% | 341,925 |
| 2021-03-16 | 2021-03-12 | 0.512 | 666,000 | +14,070 | 0.06% | 340,800 |
| 2021-03-15 | 2021-03-11 | 0.506 | 651,930 | -56,281 | 0.06% | 330,125 |
| 2021-03-12 | 2021-03-10 | 0.512 | 708,211 | +65,662 | 0.06% | 362,400 |
| 2021-03-11 | 2021-03-09 | 0.522 | 642,549 | +4,690 | 0.06% | 335,650 |
| 2021-03-10 | 2021-03-08 | 0.533 | 637,859 | +4,690 | 0.06% | 340,000 |
| 2021-03-09 | 2021-03-05 | 0.512 | 633,169 | -42,211 | 0.06% | 324,000 |
| 2021-03-05 | 2021-03-03 | 0.528 | 675,380 | +51,591 | 0.06% | 356,400 |
| 2021-03-03 | 2021-03-01 | 0.517 | 623,789 | -42,211 | 0.06% | 322,525 |
| 2021-03-02 | 2021-02-26 | 0.506 | 666,000 | -23,451 | 0.06% | 337,250 |
| 2021-03-01 | 2021-02-25 | 0.512 | 689,451 | +84,423 | 0.06% | 352,800 |
| 2021-02-26 | 2021-02-24 | 0.528 | 605,028 | -46,902 | 0.05% | 319,275 |
| 2021-02-25 | 2021-02-23 | 0.501 | 651,930 | -4,690 | 0.06% | 326,650 |
| 2021-02-24 | 2021-02-22 | 0.522 | 656,620 | +65,662 | 0.06% | 343,000 |
| 2021-02-18 | 2021-02-16 | 0.533 | 590,958 | -103,183 | 0.05% | 315,000 |
| 2021-02-17 | 2021-02-11 | 0.528 | 694,141 | +42,211 | 0.06% | 366,300 |
| 2021-02-16 | 2021-02-09 | 0.522 | 651,930 | +65,662 | 0.06% | 340,550 |
| 2021-02-09 | 2021-02-05 | 0.533 | 586,268 | -65,662 | 0.05% | 312,500 |
| 2021-02-08 | 2021-02-04 | 0.533 | 651,930 | +65,662 | 0.06% | 347,500 |
| 2021-02-03 | 2021-02-01 | 0.448 | 586,268 | -103,183 | 0.05% | 262,500 |
| 2021-02-02 | 2021-01-29 | 0.453 | 689,451 | +103,183 | 0.06% | 312,375 |
| 2021-01-27 | 2021-01-25 | 0.432 | 586,268 | +4,691 | 0.05% | 253,125 |
| 2021-01-26 | 2021-01-22 | 0.490 | 581,577 | +4,690 | 0.05% | 285,200 |
| 2021-01-25 | 2021-01-21 | 0.490 | 576,887 | -93,803 | 0.05% | 282,900 |
| 2021-01-22 | 2021-01-20 | 0.474 | 670,690 | +42,211 | 0.06% | 318,175 |
| 2021-01-21 | 2021-01-19 | 0.506 | 628,479 | +56,282 | 0.06% | 318,250 |
| 2021-01-20 | 2021-01-18 | 0.506 | 572,197 | +4,690 | 0.05% | 289,750 |
| 2021-01-19 | 2021-01-15 | 0.490 | 567,507 | -65,662 | 0.05% | 278,300 |
| 2021-01-18 | 2021-01-14 | 0.501 | 633,169 | +4,690 | 0.06% | 317,250 |
| 2021-01-15 | 2021-01-13 | 0.522 | 628,479 | -4,690 | 0.06% | 328,300 |
| 2021-01-14 | 2021-01-12 | 0.517 | 633,169 | +65,662 | 0.06% | 327,375 |
| 2021-01-13 | 2021-01-11 | 0.576 | 567,507 | -32,831 | 0.05% | 326,700 |
| 2021-01-12 | 2021-01-08 | 0.528 | 600,338 | +37,521 | 0.05% | 316,800 |
| 2021-01-07 | 2021-01-05 | 0.474 | 562,817 | -28,141 | 0.05% | 267,000 |
| 2021-01-06 | 2021-01-04 | 0.474 | 590,958 | -9,380 | 0.05% | 280,350 |
| 2021-01-05 | 2020-12-31 | 0.480 | 600,338 | -28,141 | 0.05% | 288,000 |
| 2021-01-04 | 2020-12-29 | 0.469 | 628,479 | -14,070 | 0.06% | 294,800 |
| 2020-12-30 | 2020-12-28 | 0.469 | 642,549 | +14,070 | 0.06% | 301,400 |
| 2020-12-29 | 2020-12-24 | 0.480 | 628,479 | +4,690 | 0.06% | 301,500 |
| 2020-12-28 | 2020-12-22 | 0.469 | 623,789 | -28,141 | 0.06% | 292,600 |
| 2020-12-22 | 2020-12-18 | 0.496 | 651,930 | -98,493 | 0.06% | 323,175 |
| 2020-12-21 | 2020-12-17 | 0.533 | 750,423 | +98,493 | 0.07% | 400,000 |
| 2020-12-17 | 2020-12-15 | 0.517 | 651,930 | +89,113 | 0.06% | 337,075 |
| 2020-12-15 | 2020-12-11 | 0.506 | 562,817 | +4,690 | 0.05% | 285,000 |
| 2020-12-14 | 2020-12-10 | 0.469 | 558,127 | +4,690 | 0.05% | 261,800 |
| 2020-12-11 | 2020-12-09 | 0.469 | 553,437 | -60,971 | 0.05% | 259,600 |
| 2020-12-10 | 2020-12-08 | 0.469 | 614,408 | +60,971 | 0.05% | 288,200 |
| 2020-12-09 | 2020-12-07 | 0.485 | 553,437 | +4,691 | 0.05% | 268,450 |
| 2020-11-30 | 2020-11-26 | 0.501 | 548,746 | +4,690 | 0.05% | 274,950 |
| 2020-11-26 | 2020-11-24 | 0.501 | 544,056 | +4,690 | 0.05% | 272,600 |
| 2020-11-17 | 2020-11-13 | 0.501 | 539,366 | -32,831 | 0.05% | 270,250 |
| 2020-11-16 | 2020-11-12 | 0.501 | 572,197 | -23,451 | 0.05% | 286,700 |
| 2020-11-13 | 2020-11-11 | 0.501 | 595,648 | -4,690 | 0.05% | 298,450 |
| 2020-11-12 | 2020-11-10 | 0.506 | 600,338 | -4,690 | 0.05% | 304,000 |
| 2020-11-11 | 2020-11-09 | 0.506 | 605,028 | -4,690 | 0.05% | 306,375 |
| 2020-11-10 | 2020-11-06 | 0.506 | 609,718 | -42,212 | 0.05% | 308,750 |
| 2020-11-06 | 2020-11-04 | 0.517 | 651,930 | +112,564 | 0.06% | 337,075 |
| 2020-10-22 | 2020-10-20 | 0.522 | 539,366 | -65,662 | 0.05% | 281,750 |
| 2020-10-21 | 2020-10-19 | 0.522 | 605,028 | +65,662 | 0.05% | 316,050 |
| 2020-10-07 | 2020-10-05 | 0.528 | 539,366 | -18,761 | 0.05% | 284,625 |
| 2020-10-05 | 2020-09-29 | 0.533 | 558,127 | -32,831 | 0.05% | 297,500 |
| 2020-09-30 | 2020-09-28 | 0.565 | 590,958 | +51,592 | 0.05% | 333,900 |
| 2020-09-24 | 2020-09-22 | 0.522 | 539,366 | +51,591 | 0.05% | 281,750 |
| 2020-09-09 | 2020-09-07 | 0.544 | 487,775 | +4,690 | 0.04% | 265,200 |
| 2020-08-20 | 2020-08-18 | 0.576 | 483,085 | -42,211 | 0.04% | 278,100 |
| 2020-08-19 | 2020-08-17 | 0.576 | 525,296 | -14,070 | 0.05% | 302,400 |
| 2020-08-18 | 2020-08-14 | 0.576 | 539,366 | +56,281 | 0.05% | 310,500 |
| 2020-08-17 | 2020-08-13 | 0.597 | 483,085 | -28,140 | 0.04% | 288,400 |
| 2020-08-14 | 2020-08-12 | 0.576 | 511,225 | +28,140 | 0.05% | 294,300 |
| 2020-08-11 | 2020-08-07 | 0.544 | 483,085 | -37,521 | 0.04% | 262,650 |
| 2020-08-05 | 2020-08-03 | 0.586 | 520,606 | +37,521 | 0.05% | 305,250 |
| 2020-08-04 | 2020-07-31 | 0.586 | 483,085 | +4,691 | 0.04% | 283,250 |
| 2020-08-03 | 2020-07-30 | 0.565 | 478,394 | +4,690 | 0.04% | 270,300 |
| 2020-07-31 | 2020-07-29 | 0.586 | 473,704 | +4,690 | 0.04% | 277,750 |
| 2020-07-29 | 2020-07-27 | 0.586 | 469,014 | +4,690 | 0.04% | 275,000 |
| 2020-07-27 | 2020-07-23 | 0.576 | 464,324 | -18,761 | 0.04% | 267,300 |
| 2020-07-24 | 2020-07-22 | 0.576 | 483,085 | +18,761 | 0.04% | 278,100 |
| 2020-07-20 | 2020-07-16 | 0.608 | 464,324 | -9,380 | 0.04% | 282,150 |
| 2020-07-09 | 2020-07-07 | 0.544 | 473,704 | +4,690 | 0.04% | 257,550 |
| 2020-07-06 | 2020-07-02 | 0.517 | 469,014 | -28,141 | 0.04% | 242,500 |
| 2020-07-03 | 2020-06-30 | 0.517 | 497,155 | +32,831 | 0.04% | 257,050 |
| 2020-06-17 | 2020-06-15 | 0.554 | 464,324 | +4,690 | 0.04% | 257,400 |
| 2020-06-10 | 2020-06-08 | 0.576 | 459,634 | -9,380 | 0.04% | 264,600 |
| 2020-06-05 | 2020-06-03 | 0.597 | 469,014 | -42,211 | 0.04% | 280,000 |
| 2020-06-04 | 2020-06-02 | 0.586 | 511,225 | +51,591 | 0.05% | 299,750 |
| 2020-06-03 | 2020-06-01 | 0.597 | 459,634 | +4,690 | 0.04% | 274,400 |
| 2020-06-02 | 2020-05-29 | 0.597 | 454,944 | +14,071 | 0.04% | 271,600 |
| 2020-06-01 | 2020-05-28 | 0.586 | 440,873 | +14,070 | 0.04% | 258,500 |
| 2020-05-29 | 2020-05-27 | 0.576 | 426,803 | +9,380 | 0.04% | 245,700 |
| 2020-05-28 | 2020-05-26 | 0.565 | 417,423 | +4,691 | 0.04% | 235,850 |
| 2020-05-26 | 2020-05-22 | 0.554 | 412,732 | +4,690 | 0.04% | 228,800 |
| 2020-05-22 | 2020-05-20 | 0.544 | 408,042 | -37,521 | 0.04% | 221,850 |
| 2020-05-20 | 2020-05-18 | 0.565 | 445,563 | -4,691 | 0.04% | 251,750 |
| 2020-05-19 | 2020-05-15 | 0.565 | 450,254 | +4,691 | 0.04% | 254,400 |
| 2020-05-18 | 2020-05-14 | 0.554 | 445,563 | +46,901 | 0.04% | 247,000 |
| 2020-05-15 | 2020-05-13 | 0.554 | 398,662 | +14,070 | 0.04% | 221,000 |
| 2020-05-14 | 2020-05-12 | 0.565 | 384,592 | +9,381 | 0.03% | 217,300 |
| 2020-05-12 | 2020-05-08 | 0.565 | 375,211 | +4,690 | 0.03% | 212,000 |
| 2020-05-11 | 2020-05-07 | 0.576 | 370,521 | +9,380 | 0.03% | 213,300 |
| 2020-05-08 | 2020-05-06 | 0.554 | 361,141 | +9,380 | 0.03% | 200,200 |
| 2020-05-07 | 2020-05-05 | 0.565 | 351,761 | +9,381 | 0.03% | 198,750 |
| 2020-05-06 | 2020-05-04 | 0.565 | 342,380 | -14,071 | 0.03% | 193,450 |
| 2020-04-29 | 2020-04-27 | 0.576 | 356,451 | +4,690 | 0.03% | 205,200 |
| 2020-04-24 | 2020-04-22 | 0.576 | 351,761 | -51,591 | 0.03% | 202,500 |
| 2020-04-23 | 2020-04-21 | 0.576 | 403,352 | +56,282 | 0.04% | 232,200 |
| 2020-04-16 | 2020-04-14 | 0.586 | 347,070 | -4,691 | 0.03% | 203,500 |
| 2020-04-09 | 2020-04-07 | 0.528 | 351,761 | +32,831 | 0.03% | 185,625 |
| 2020-04-06 | 2020-04-02 | 0.565 | 318,930 | +23,451 | 0.03% | 180,200 |
| 2020-04-02 | 2020-03-31 | 0.554 | 295,479 | +14,071 | 0.03% | 163,800 |
| 2020-04-01 | 2020-03-30 | 0.597 | 281,408 | +9,380 | 0.02% | 168,000 |
| 2020-03-31 | 2020-03-27 | 0.586 | 272,028 | +14,070 | 0.02% | 159,500 |
| 2020-03-30 | 2020-03-26 | 0.576 | 257,958 | +9,381 | 0.02% | 148,500 |
| 2020-03-27 | 2020-03-25 | 0.565 | 248,577 | +9,380 | 0.02% | 140,450 |
| 2020-03-25 | 2020-03-23 | 0.618 | 239,197 | +23,451 | 0.02% | 147,900 |
| 2020-03-24 | 2020-03-20 | 0.640 | 215,746 | +18,760 | 0.02% | 138,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 196,986 | +14,071 | 0.02% | 115,500 |
| 2020-03-20 | 2020-03-18 | 0.586 | 182,915 | +23,450 | 0.02% | 107,250 |
| 2020-03-18 | 2020-03-16 | 0.608 | 159,465 | +4,690 | 0.01% | 96,900 |
| 2020-03-17 | 2020-03-13 | 0.597 | 154,775 | +9,381 | 0.01% | 92,400 |
| 2020-03-13 | 2020-03-11 | 0.608 | 145,394 | +4,690 | 0.01% | 88,350 |
| 2020-03-09 | 2020-03-05 | 0.608 | 140,704 | +9,380 | 0.01% | 85,500 |
| 2020-03-06 | 2020-03-04 | 0.608 | 131,324 | +23,451 | 0.01% | 79,800 |
| 2020-03-05 | 2020-03-03 | 0.608 | 107,873 | +14,070 | 0.01% | 65,550 |
| 2020-03-04 | 2020-03-02 | 0.608 | 93,803 | +23,451 | 0.01% | 57,000 |
| 2020-03-02 | 2020-02-27 | 0.608 | 70,352 | -28,141 | 0.01% | 42,750 |
| 2020-02-28 | 2020-02-26 | 0.608 | 98,493 | +14,070 | 0.01% | 59,850 |
| 2020-02-27 | 2020-02-25 | 0.608 | 84,423 | +37,522 | 0.01% | 51,300 |
| 2020-02-25 | 2020-02-21 | 0.597 | 46,901 | -18,761 | 0.00% | 28,000 |
| 2020-02-24 | 2020-02-20 | 0.608 | 65,662 | +9,380 | 0.01% | 39,900 |
| 2020-02-21 | 2020-02-19 | 0.576 | 56,282 | +4,690 | 0.01% | 32,400 |
| 2020-02-20 | 2020-02-18 | 0.597 | 51,592 | +9,381 | 0.00% | 30,800 |
| 2020-02-18 | 2020-02-14 | 0.597 | 42,211 | -23,451 | 0.00% | 25,200 |
| 2020-02-17 | 2020-02-13 | 0.608 | 65,662 | +28,141 | 0.01% | 39,900 |
| 2020-02-14 | 2020-02-12 | 0.608 | 37,521 | -75,042 | 0.00% | 22,800 |
| 2020-02-12 | 2020-02-10 | 0.608 | 112,563 | +84,422 | 0.01% | 68,400 |
| 2020-02-11 | 2020-02-07 | 0.608 | 28,141 | -46,901 | 0.00% | 17,100 |
| 2020-02-10 | 2020-02-06 | 0.618 | 75,042 | +60,972 | 0.01% | 46,400 |
| 2020-02-05 | 2020-02-03 | 0.544 | 14,070 | +9,380 | 0.00% | 7,650 |
| 2020-02-04 | 2020-01-31 | 0.554 | 4,690 | +4,690 | 0.00% | 2,600 |
| 2020-01-16 | 2020-01-14 | 0.608 | 0 | -84,423 | ||
| 2020-01-15 | 2020-01-13 | 0.608 | 84,423 | -32,831 | 0.01% | 51,300 |
| 2020-01-14 | 2020-01-10 | 0.608 | 117,254 | -28,140 | 0.01% | 71,250 |
| 2020-01-13 | 2020-01-09 | 0.597 | 145,394 | +51,591 | 0.01% | 86,800 |
| 2020-01-10 | 2020-01-08 | 0.597 | 93,803 | -112,563 | 0.01% | 56,000 |
| 2020-01-09 | 2020-01-07 | 0.618 | 206,366 | -37,521 | 0.02% | 127,600 |
| 2020-01-07 | 2020-01-03 | 0.608 | 243,887 | +32,831 | 0.02% | 148,200 |
| 2020-01-06 | 2020-01-02 | 0.618 | 211,056 | +23,450 | 0.02% | 130,500 |
| 2020-01-03 | 2019-12-31 | 0.618 | 187,606 | +32,831 | 0.02% | 116,000 |
| 2020-01-02 | 2019-12-27 | 0.618 | 154,775 | -14,070 | 0.01% | 95,700 |
| 2019-12-30 | 2019-12-24 | 0.640 | 168,845 | +46,901 | 0.01% | 108,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 121,944 | +32,831 | 0.01% | 78,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 89,113 | +23,451 | 0.01% | 57,950 |
| 2019-12-20 | 2019-12-18 | 0.629 | 65,662 | +32,831 | 0.01% | 41,300 |
| 2019-12-19 | 2019-12-17 | 0.661 | 32,831 | +18,761 | 0.00% | 21,700 |
| 2019-12-18 | 2019-12-16 | 0.608 | 14,070 | -164,155 | 0.00% | 8,550 |
| 2019-12-17 | 2019-12-13 | 0.618 | 178,225 | +173,535 | 0.02% | 110,200 |
| 2019-12-16 | 2019-12-12 | 0.618 | 4,690 | -126,634 | 0.00% | 2,900 |
| 2019-12-13 | 2019-12-11 | 0.661 | 131,324 | +14,070 | 0.01% | 86,800 |
| 2019-12-12 | 2019-12-10 | 0.672 | 117,254 | -14,070 | 0.01% | 78,750 |
| 2019-12-11 | 2019-12-09 | 0.672 | 131,324 | +14,070 | 0.01% | 88,200 |
| 2019-12-10 | 2019-12-06 | 0.682 | 117,254 | +112,564 | 0.01% | 80,000 |
| 2019-12-05 | 2019-12-03 | 0.693 | 4,690 | -9,380 | 0.00% | 3,250 |
| 2019-12-03 | 2019-11-29 | 0.693 | 14,070 | -14,071 | 0.00% | 9,750 |
| 2019-12-02 | 2019-11-28 | 0.682 | 28,141 | -51,591 | 0.00% | 19,200 |
| 2019-11-29 | 2019-11-27 | 0.746 | 79,732 | -23,451 | 0.01% | 59,500 |
| 2019-11-28 | 2019-11-26 | 0.800 | 103,183 | +9,380 | 0.01% | 82,500 |
| 2019-11-27 | 2019-11-25 | 0.800 | 93,803 | +23,451 | 0.01% | 75,000 |
| 2019-11-26 | 2019-11-22 | 0.810 | 70,352 | +70,352 | 0.01% | 57,000 |
| 2019-11-25 | 2019-11-21 | 0.842 | 0 | -46,901 | ||
| 2019-11-22 | 2019-11-20 | 0.874 | 46,901 | -75,043 | 0.00% | 41,000 |
| 2019-11-21 | 2019-11-19 | 0.874 | 121,944 | +14,071 | 0.01% | 106,600 |
| 2019-11-19 | 2019-11-15 | 0.885 | 107,873 | -28,141 | 0.01% | 95,450 |
| 2019-11-18 | 2019-11-14 | 0.906 | 136,014 | +65,662 | 0.01% | 123,250 |
| 2019-11-15 | 2019-11-13 | 0.895 | 70,352 | -4,690 | 0.01% | 63,000 |
| 2019-11-14 | 2019-11-12 | 0.938 | 75,042 | -42,212 | 0.01% | 70,400 |
| 2019-11-13 | 2019-11-11 | 0.927 | 117,254 | -28,140 | 0.01% | 108,750 |
| 2019-11-12 | 2019-11-08 | 0.917 | 145,394 | -28,141 | 0.01% | 133,300 |
| 2019-11-11 | 2019-11-07 | 0.949 | 173,535 | +37,521 | 0.02% | 164,650 |
| 2019-11-08 | 2019-11-06 | 0.938 | 136,014 | +136,014 | 0.01% | 127,600 |
| 2019-11-07 | 2019-11-05 | 0.917 | 0 | -112,563 | ||
| 2019-11-06 | 2019-11-04 | 0.917 | 112,563 | -9,381 | 0.01% | 103,200 |
| 2019-11-05 | 2019-11-01 | 0.917 | 121,944 | +14,071 | 0.01% | 111,800 |
| 2019-11-04 | 2019-10-31 | 0.906 | 107,873 | -9,381 | 0.01% | 97,750 |
| 2019-11-01 | 2019-10-30 | 0.906 | 117,254 | +117,254 | 0.01% | 106,250 |
| 2019-10-29 | 2019-10-25 | 0.927 | 0 | -187,606 | ||
| 2019-10-28 | 2019-10-24 | 0.917 | 187,606 | -37,521 | 0.02% | 172,000 |
| 2019-10-25 | 2019-10-23 | 0.927 | 225,127 | -18,760 | 0.02% | 208,800 |
| 2019-10-24 | 2019-10-22 | 0.885 | 243,887 | +182,915 | 0.02% | 215,800 |
| 2019-10-23 | 2019-10-21 | 0.842 | 60,972 | -84,422 | 0.01% | 51,350 |
| 2019-10-22 | 2019-10-18 | 0.800 | 145,394 | +70,352 | 0.01% | 116,250 |
| 2019-10-21 | 2019-10-17 | 0.704 | 75,042 | -60,972 | 0.01% | 52,800 |
| 2019-10-18 | 2019-10-16 | 0.800 | 136,014 | -23,451 | 0.01% | 108,750 |
| 2019-10-17 | 2019-10-15 | 0.810 | 159,465 | +121,944 | 0.01% | 129,200 |
| 2019-10-16 | 2019-10-14 | 0.725 | 37,521 | -89,113 | 0.00% | 27,200 |
| 2019-10-15 | 2019-10-11 | 0.725 | 126,634 | -46,901 | 0.01% | 91,800 |
| 2019-10-14 | 2019-10-10 | 0.725 | 173,535 | -253,268 | 0.02% | 125,800 |
| 2019-10-11 | 2019-10-09 | 0.725 | 426,803 | -196,986 | 0.04% | 309,400 |
| 2019-10-10 | 2019-10-08 | 0.640 | 623,789 | -28,141 | 0.06% | 399,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 651,930 | +454,944 | 0.06% | 403,100 |
| 2019-10-08 | 2019-10-03 | 0.608 | 196,986 | +9,380 | 0.02% | 119,700 |
| 2019-10-03 | 2019-09-30 | 0.597 | 187,606 | +65,662 | 0.02% | 112,000 |
| 2019-10-02 | 2019-09-27 | 0.597 | 121,944 | +121,944 | 0.01% | 72,800 |
| 2019-09-30 | 2019-09-26 | 0.597 | 0 | -79,732 | ||
| 2019-09-27 | 2019-09-25 | 0.586 | 79,732 | -28,141 | 0.01% | 46,750 |
| 2019-09-20 | 2019-09-18 | 0.597 | 107,873 | -14,071 | 0.01% | 64,400 |
| 2019-09-19 | 2019-09-17 | 0.608 | 121,944 | -37,521 | 0.01% | 74,100 |
| 2019-09-17 | 2019-09-13 | 0.608 | 159,465 | +159,465 | 0.01% | 96,900 |
| 2019-09-16 | 2019-09-12 | 0.608 | 0 | -164,155 | ||
| 2019-09-12 | 2019-09-10 | 0.618 | 164,155 | +65,662 | 0.01% | 101,500 |
| 2019-09-09 | 2019-09-05 | 0.608 | 98,493 | +98,493 | 0.01% | 59,850 |
| 2019-09-04 | 2019-09-02 | 0.597 | 0 | -75,042 | ||
| 2019-09-03 | 2019-08-30 | 0.608 | 75,042 | +75,042 | 0.01% | 45,600 |
| 2019-08-30 | 2019-08-28 | 0.586 | 0 | -37,521 | ||
| 2019-08-29 | 2019-08-27 | 0.597 | 37,521 | +37,521 | 0.00% | 22,400 |
| 2019-08-28 | 2019-08-26 | 0.597 | 0 | -70,352 | ||
| 2019-08-27 | 2019-08-23 | 0.597 | 70,352 | -60,972 | 0.01% | 42,000 |
| 2019-08-23 | 2019-08-21 | 0.608 | 131,324 | +65,662 | 0.01% | 79,800 |
| 2019-08-22 | 2019-08-20 | 0.608 | 65,662 | -84,423 | 0.01% | 39,900 |
| 2019-08-20 | 2019-08-16 | 0.608 | 150,085 | +150,085 | 0.01% | 91,200 |
| 2019-08-12 | 2019-08-08 | 0.618 | 0 | -9,380 | ||
| 2019-08-08 | 2019-08-06 | 0.629 | 9,380 | +9,380 | 0.00% | 5,900 |
| 2019-08-05 | 2019-08-01 | 0.629 | 0 | -220,437 | ||
| 2019-08-02 | 2019-07-31 | 0.629 | 220,437 | -46,901 | 0.02% | 138,650 |
| 2019-08-01 | 2019-07-30 | 0.629 | 267,338 | -4,690 | 0.02% | 168,150 |
| 2019-07-31 | 2019-07-29 | 0.640 | 272,028 | -70,352 | 0.02% | 174,000 |
| 2019-07-30 | 2019-07-26 | 0.640 | 342,380 | -159,465 | 0.03% | 219,000 |
| 2019-07-29 | 2019-07-25 | 0.640 | 501,845 | +93,803 | 0.04% | 321,000 |
| 2019-07-26 | 2019-07-24 | 0.640 | 408,042 | -46,902 | 0.04% | 261,000 |
| 2019-07-25 | 2019-07-23 | 0.650 | 454,944 | +103,183 | 0.04% | 295,850 |
| 2019-07-24 | 2019-07-22 | 0.650 | 351,761 | -4,690 | 0.03% | 228,750 |
| 2019-07-23 | 2019-07-19 | 0.650 | 356,451 | +225,127 | 0.03% | 231,800 |
| 2019-07-22 | 2019-07-18 | 0.650 | 131,324 | -154,775 | 0.01% | 85,400 |
| 2019-07-19 | 2019-07-17 | 0.650 | 286,099 | -18,760 | 0.03% | 186,050 |
| 2019-07-18 | 2019-07-16 | 0.650 | 304,859 | +23,451 | 0.03% | 198,250 |
| 2019-07-17 | 2019-07-15 | 0.650 | 281,408 | -9,381 | 0.02% | 183,000 |
| 2019-07-16 | 2019-07-12 | 0.650 | 290,789 | +211,057 | 0.03% | 189,100 |
| 2019-07-15 | 2019-07-11 | 0.650 | 79,732 | -253,268 | 0.01% | 51,850 |
| 2019-07-12 | 2019-07-10 | 0.640 | 333,000 | -32,831 | 0.03% | 213,000 |
| 2019-07-11 | 2019-07-09 | 0.640 | 365,831 | +365,831 | 0.03% | 234,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 0 | -98,493 | ||
| 2019-07-09 | 2019-07-05 | 0.650 | 98,493 | +98,493 | 0.01% | 64,050 |
| 2019-07-08 | 2019-07-04 | 0.661 | 0 | -351,761 | ||
| 2019-07-05 | 2019-07-03 | 0.682 | 351,761 | +42,212 | 0.03% | 240,000 |
| 2019-07-04 | 2019-07-02 | 0.672 | 309,549 | +309,549 | 0.03% | 207,900 |
| 2019-06-25 | 2019-06-21 | 0.629 | 0 | -18,761 | ||
| 2019-06-21 | 2019-06-19 | 0.629 | 18,761 | +18,761 | 0.00% | 11,800 |
| 2019-06-17 | 2019-06-13 | 0.640 | 0 | -140,704 | ||
| 2019-06-14 | 2019-06-12 | 0.672 | 140,704 | -398,662 | 0.01% | 94,500 |
| 2019-06-13 | 2019-06-11 | 0.682 | 539,366 | +426,803 | 0.05% | 368,000 |
| 2019-06-12 | 2019-06-10 | 0.682 | 112,563 | +56,281 | 0.01% | 76,800 |
| 2019-06-11 | 2019-06-06 | 0.682 | 56,282 | +56,282 | 0.01% | 38,400 |
| 2019-06-10 | 2019-06-05 | 0.682 | 0 | -187,606 | ||
| 2019-06-06 | 2019-06-04 | 0.693 | 187,606 | +121,944 | 0.02% | 130,000 |
| 2019-06-05 | 2019-06-03 | 0.682 | 65,662 | -121,944 | 0.01% | 44,800 |
| 2019-06-03 | 2019-05-30 | 0.661 | 187,606 | +187,606 | 0.02% | 124,000 |
| 2019-05-31 | 2019-05-29 | 0.672 | 0 | -28,141 | ||
| 2019-05-30 | 2019-05-28 | 0.661 | 28,141 | +28,141 | 0.00% | 18,600 |
| 2019-05-28 | 2019-05-24 | 0.661 | 0 | -84,423 | ||
| 2019-05-27 | 2019-05-23 | 0.682 | 84,423 | -239,197 | 0.01% | 57,600 |
| 2019-05-24 | 2019-05-22 | 0.704 | 323,620 | +4,690 | 0.03% | 227,700 |
| 2019-05-23 | 2019-05-21 | 0.672 | 318,930 | +318,930 | 0.03% | 214,200 |
| 2019-05-20 | 2019-05-16 | 0.650 | 0 | -440,873 | ||
| 2019-05-17 | 2019-05-15 | 0.672 | 440,873 | +182,915 | 0.04% | 296,100 |
| 2019-05-16 | 2019-05-14 | 0.672 | 257,958 | -65,662 | 0.02% | 173,250 |
| 2019-05-15 | 2019-05-10 | 0.650 | 323,620 | -14,070 | 0.03% | 210,450 |
| 2019-05-14 | 2019-05-09 | 0.608 | 337,690 | -342,380 | 0.03% | 205,200 |
| 2019-05-10 | 2019-05-08 | 0.608 | 680,070 | +32,831 | 0.06% | 413,250 |
| 2019-05-09 | 2019-05-07 | 0.608 | 647,239 | +600,338 | 0.06% | 393,300 |
| 2019-05-08 | 2019-05-06 | 0.586 | 46,901 | -375,212 | 0.00% | 27,500 |
| 2019-05-07 | 2019-05-03 | 0.618 | 422,113 | +422,113 | 0.04% | 261,000 |
| 2019-05-06 | 2019-05-02 | 0.618 | 0 | -970,859 | ||
| 2019-05-03 | 2019-04-30 | 0.618 | 970,859 | +970,859 | 0.09% | 600,300 |
| 2019-04-30 | 2019-04-26 | 0.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy