History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 50,445,000 | +0 | 3.43% | 24,718,050 |
| 2025-10-13 | 2025-10-09 | 0.600 | 50,445,000 | +0 | 3.43% | 30,267,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 50,445,000 | +0 | 3.43% | 29,762,550 |
| 2025-10-09 | 2025-10-06 | 0.580 | 50,445,000 | +80,000 | 3.43% | 29,258,100 |
| 2025-10-08 | 2025-10-03 | 0.570 | 50,365,000 | +330,000 | 3.42% | 28,708,050 |
| 2025-10-06 | 2025-10-02 | 0.590 | 50,035,000 | -30,000 | 3.40% | 29,520,650 |
| 2025-10-03 | 2025-09-30 | 0.560 | 50,065,000 | +60,000 | 3.40% | 28,036,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 50,005,000 | +110,000 | 3.40% | 29,002,900 |
| 2025-09-30 | 2025-09-26 | 0.580 | 49,895,000 | +300,000 | 3.39% | 28,939,100 |
| 2025-09-23 | 2025-09-19 | 0.480 | 49,595,000 | +30,000 | 3.37% | 23,805,600 |
| 2025-09-19 | 2025-09-17 | 0.465 | 49,565,000 | -30,000 | 3.37% | 23,047,725 |
| 2025-09-18 | 2025-09-16 | 0.440 | 49,595,000 | -20,000 | 3.37% | 21,821,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 49,615,000 | +30,000 | 3.37% | 17,861,400 |
| 2025-09-12 | 2025-09-10 | 0.370 | 49,585,000 | +30,000 | 3.37% | 18,346,450 |
| 2025-09-10 | 2025-09-08 | 0.395 | 49,555,000 | +130,000 | 3.37% | 19,574,225 |
| 2025-09-03 | 2025-09-01 | 0.355 | 49,425,000 | -10,000 | 3.36% | 17,545,875 |
| 2025-09-02 | 2025-08-29 | 0.310 | 49,435,000 | -10,000 | 3.36% | 15,324,850 |
| 2025-08-28 | 2025-08-26 | 0.300 | 49,445,000 | +10,000 | 3.36% | 14,833,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 49,435,000 | -10,000 | 3.36% | 15,819,200 |
| 2025-08-26 | 2025-08-22 | 0.315 | 49,445,000 | -10,000 | 3.36% | 15,575,175 |
| 2025-08-15 | 2025-08-13 | 0.285 | 49,455,000 | -10,000 | 3.36% | 14,094,675 |
| 2025-08-13 | 2025-08-11 | 0.280 | 49,465,000 | +10,000 | 3.36% | 13,850,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 49,455,000 | +10,000 | 3.36% | 14,836,500 |
| 2025-08-08 | 2025-08-06 | 0.310 | 49,445,000 | +10,000 | 3.36% | 15,327,950 |
| 2025-08-05 | 2025-08-01 | 0.325 | 49,435,000 | +10,000 | 3.36% | 16,066,375 |
| 2025-07-31 | 2025-07-29 | 0.345 | 49,425,000 | -10,000 | 3.36% | 17,051,625 |
| 2025-07-30 | 2025-07-28 | 0.330 | 49,435,000 | +10,000 | 3.36% | 16,313,550 |
| 2025-07-08 | 2025-07-04 | 0.335 | 49,425,000 | -30,000 | 3.36% | 16,557,375 |
| 2025-07-07 | 2025-07-03 | 0.320 | 49,455,000 | +30,000 | 3.36% | 15,825,600 |
| 2025-04-29 | 2025-04-25 | 0.370 | 49,425,000 | -10,000 | 3.36% | 18,287,250 |
| 2025-04-25 | 2025-04-23 | 0.365 | 49,435,000 | +10,000 | 3.36% | 18,043,775 |
| 2025-04-16 | 2025-04-14 | 0.385 | 49,425,000 | -10,000 | 3.36% | 19,028,625 |
| 2025-04-11 | 2025-04-09 | 0.375 | 49,435,000 | +10,000 | 3.36% | 18,538,125 |
| 2025-04-02 | 2025-03-31 | 0.420 | 49,425,000 | -30,000 | 3.36% | 20,758,500 |
| 2025-03-31 | 2025-03-27 | 0.400 | 49,455,000 | +30,000 | 3.36% | 19,782,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 49,425,000 | -20,000 | 3.36% | 17,793,000 |
| 2025-03-19 | 2025-03-17 | 0.330 | 49,445,000 | +20,000 | 3.36% | 16,316,850 |
| 2025-03-14 | 2025-03-12 | 0.385 | 49,425,000 | -10,000 | 3.36% | 19,028,625 |
| 2025-03-13 | 2025-03-11 | 0.390 | 49,435,000 | +10,000 | 3.36% | 19,279,650 |
| 2025-02-28 | 2025-02-26 | 0.400 | 49,425,000 | -20,000 | 3.36% | 19,770,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 49,445,000 | -20,000 | 3.36% | 18,541,875 |
| 2025-02-26 | 2025-02-24 | 0.335 | 49,465,000 | -20,000 | 3.36% | 16,570,775 |
| 2025-02-25 | 2025-02-21 | 0.320 | 49,485,000 | +20,000 | 3.36% | 15,835,200 |
| 2025-02-24 | 2025-02-20 | 0.330 | 49,465,000 | -10,000 | 3.36% | 16,323,450 |
| 2025-02-19 | 2025-02-17 | 0.325 | 49,475,000 | +10,000 | 3.36% | 16,079,375 |
| 2025-02-17 | 2025-02-13 | 0.340 | 49,465,000 | -10,000 | 3.36% | 16,818,100 |
| 2025-02-13 | 2025-02-11 | 0.315 | 49,475,000 | +10,000 | 3.36% | 15,584,625 |
| 2025-02-12 | 2025-02-10 | 0.365 | 49,465,000 | +30,000 | 3.36% | 18,054,725 |
| 2025-02-07 | 2025-02-05 | 0.390 | 49,435,000 | +10,000 | 3.36% | 19,279,650 |
| 2025-02-05 | 2025-02-03 | 0.415 | 49,425,000 | -270,000 | 3.36% | 20,511,375 |
| 2025-02-03 | 2025-01-24 | 0.400 | 49,695,000 | -10,000 | 3.38% | 19,878,000 |
| 2025-01-22 | 2025-01-20 | 0.380 | 49,705,000 | -10,000 | 3.38% | 18,887,900 |
| 2025-01-21 | 2025-01-17 | 0.360 | 49,715,000 | +10,000 | 3.38% | 17,897,400 |
| 2025-01-20 | 2025-01-16 | 0.400 | 49,705,000 | +10,000 | 3.38% | 19,882,000 |
| 2025-01-14 | 2025-01-10 | 0.375 | 49,695,000 | -30,000 | 3.38% | 18,635,625 |
| 2025-01-13 | 2025-01-09 | 0.330 | 49,725,000 | -20,000 | 3.38% | 16,409,250 |
| 2025-01-10 | 2025-01-08 | 0.320 | 49,745,000 | +10,000 | 3.38% | 15,918,400 |
| 2025-01-09 | 2025-01-07 | 0.325 | 49,735,000 | -40,000 | 3.38% | 16,163,875 |
| 2025-01-08 | 2025-01-06 | 0.270 | 49,775,000 | +20,000 | 3.38% | 13,439,250 |
| 2025-01-06 | 2025-01-02 | 0.280 | 49,755,000 | -20,000 | 3.38% | 13,931,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 49,775,000 | +49,330,000 | 3.38% | 13,688,125 |
| 2024-12-30 | 2024-12-24 | 0.270 | 445,000 | +30,000 | 0.03% | 120,150 |
| 2024-12-27 | 2024-12-20 | 0.290 | 415,000 | -10,000 | 0.03% | 120,350 |
| 2024-12-23 | 2024-12-19 | 0.290 | 425,000 | +10,000 | 0.03% | 123,250 |
| 2024-12-19 | 2024-12-17 | 0.320 | 415,000 | -20,000 | 0.03% | 132,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 435,000 | +10,000 | 0.03% | 130,500 |
| 2024-12-11 | 2024-12-09 | 0.300 | 425,000 | +10,000 | 0.03% | 127,500 |
| 2024-12-10 | 2024-12-06 | 0.325 | 415,000 | -10,000 | 0.03% | 134,875 |
| 2024-12-09 | 2024-12-05 | 0.315 | 425,000 | +10,000 | 0.03% | 133,875 |
| 2024-12-05 | 2024-12-03 | 0.335 | 415,000 | +20,000 | 0.03% | 139,025 |
| 2024-12-04 | 2024-12-02 | 0.355 | 395,000 | -10,000 | 0.03% | 140,225 |
| 2024-12-02 | 2024-11-28 | 0.340 | 405,000 | +10,000 | 0.03% | 137,700 |
| 2024-11-29 | 2024-11-27 | 0.360 | 395,000 | -10,000 | 0.03% | 142,200 |
| 2024-11-28 | 2024-11-26 | 0.330 | 405,000 | +110,000 | 0.03% | 133,650 |
| 2024-11-22 | 2024-11-20 | 0.405 | 295,000 | -400,000 | 0.02% | 119,475 |
| 2024-11-19 | 2024-11-15 | 0.460 | 695,000 | -560,000 | 0.05% | 319,700 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,255,000 | -10,000 | 0.09% | 451,800 |
| 2024-11-07 | 2024-11-05 | 0.350 | 1,265,000 | -10,000 | 0.09% | 442,750 |
| 2024-11-06 | 2024-11-04 | 0.345 | 1,275,000 | +200,000 | 0.09% | 439,875 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,075,000 | +710,000 | 0.07% | 387,000 |
| 2024-11-04 | 2024-10-31 | 0.380 | 365,000 | +260,000 | 0.02% | 138,700 |
| 2024-10-15 | 2024-10-10 | 0.415 | 105,000 | -70,000 | 0.01% | 43,575 |
| 2024-10-09 | 2024-10-07 | 0.290 | 175,000 | +70,000 | 0.01% | 50,750 |
| 2024-09-30 | 2024-09-26 | 0.249 | 105,000 | +20,000 | 0.01% | 26,145 |
| 2024-09-16 | 2024-09-12 | 0.250 | 85,000 | -10,000 | 0.01% | 21,250 |
| 2024-09-13 | 2024-09-11 | 0.233 | 95,000 | +10,000 | 0.01% | 22,135 |
| 2024-09-11 | 2024-09-09 | 0.295 | 85,000 | -30,000 | 0.01% | 25,075 |
| 2024-09-10 | 2024-09-05 | 0.255 | 115,000 | +10,000 | 0.01% | 29,325 |
| 2024-09-09 | 2024-09-04 | 0.275 | 105,000 | +10,000 | 0.01% | 28,875 |
| 2024-09-03 | 2024-08-30 | 0.290 | 95,000 | +10,000 | 0.01% | 27,550 |
| 2024-08-30 | 2024-08-28 | 0.325 | 85,000 | -20,000 | 0.01% | 27,625 |
| 2024-08-29 | 2024-08-27 | 0.295 | 105,000 | -30,000 | 0.01% | 30,975 |
| 2024-08-12 | 2024-08-08 | 0.260 | 135,000 | +10,000 | 0.01% | 35,100 |
| 2024-08-08 | 2024-08-06 | 0.270 | 125,000 | +10,000 | 0.01% | 33,750 |
| 2024-08-02 | 2024-07-31 | 0.280 | 115,000 | +10,000 | 0.01% | 32,200 |
| 2024-07-31 | 2024-07-29 | 0.285 | 105,000 | -70,000 | 0.01% | 29,925 |
| 2024-07-25 | 2024-07-23 | 0.285 | 175,000 | -80,000 | 0.01% | 49,875 |
| 2024-07-19 | 2024-07-17 | 0.280 | 255,000 | -5,000 | 0.02% | 71,400 |
| 2024-07-18 | 2024-07-16 | 0.280 | 260,000 | +5,000 | 0.02% | 72,800 |
| 2024-07-16 | 2024-07-12 | 0.310 | 255,000 | +20,000 | 0.02% | 79,050 |
| 2024-07-10 | 2024-07-08 | 0.350 | 235,000 | +50,000 | 0.02% | 82,250 |
| 2024-07-05 | 2024-07-03 | 0.378 | 185,000 | -5,000 | 0.02% | 70,014 |
| 2024-07-04 | 2024-07-02 | 0.352 | 190,000 | +16,465 | 0.02% | 66,842 |
| 2024-07-03 | 2024-06-28 | 0.373 | 173,535 | -9,380 | 0.02% | 64,750 |
| 2024-07-02 | 2024-06-27 | 0.362 | 182,915 | -14,071 | 0.02% | 66,300 |
| 2024-06-28 | 2024-06-26 | 0.341 | 196,986 | +60,972 | 0.02% | 67,200 |
| 2024-06-27 | 2024-06-25 | 0.352 | 136,014 | +9,380 | 0.01% | 47,850 |
| 2024-06-26 | 2024-06-24 | 0.352 | 126,634 | +9,380 | 0.01% | 44,550 |
| 2024-06-25 | 2024-06-21 | 0.368 | 117,254 | -4,690 | 0.01% | 43,125 |
| 2024-06-24 | 2024-06-20 | 0.325 | 121,944 | +14,071 | 0.01% | 39,650 |
| 2024-06-11 | 2024-06-06 | 0.522 | 107,873 | +14,070 | 0.01% | 56,350 |
| 2024-05-31 | 2024-05-29 | 0.517 | 93,803 | +18,761 | 0.01% | 48,500 |
| 2024-05-22 | 2024-05-20 | 0.554 | 75,042 | -173,535 | 0.01% | 41,600 |
| 2024-05-20 | 2024-05-16 | 0.522 | 248,577 | -234,508 | 0.02% | 129,850 |
| 2024-05-17 | 2024-05-14 | 0.480 | 483,085 | -272,028 | 0.04% | 231,750 |
| 2024-05-16 | 2024-05-13 | 0.453 | 755,113 | -164,155 | 0.07% | 342,125 |
| 2024-05-14 | 2024-05-10 | 0.437 | 919,268 | -98,493 | 0.08% | 401,800 |
| 2024-05-08 | 2024-05-06 | 0.426 | 1,017,761 | -112,563 | 0.09% | 434,000 |
| 2024-05-06 | 2024-05-02 | 0.442 | 1,130,324 | -79,732 | 0.10% | 500,075 |
| 2024-04-11 | 2024-04-09 | 0.426 | 1,210,056 | -70,352 | 0.11% | 516,000 |
| 2024-04-09 | 2024-04-05 | 0.448 | 1,280,408 | +18,760 | 0.11% | 573,300 |
| 2024-03-22 | 2024-03-20 | 0.421 | 1,261,648 | -112,563 | 0.11% | 531,275 |
| 2024-03-21 | 2024-03-19 | 0.426 | 1,374,211 | -75,043 | 0.12% | 586,000 |
| 2024-03-20 | 2024-03-18 | 0.448 | 1,449,254 | -103,183 | 0.13% | 648,900 |
| 2024-03-19 | 2024-03-15 | 0.448 | 1,552,437 | -140,704 | 0.14% | 695,100 |
| 2024-03-14 | 2024-03-12 | 0.432 | 1,693,141 | -89,113 | 0.15% | 731,025 |
| 2024-03-13 | 2024-03-11 | 0.458 | 1,782,254 | -89,112 | 0.16% | 817,000 |
| 2024-03-12 | 2024-03-08 | 0.464 | 1,871,366 | -103,183 | 0.17% | 867,825 |
| 2024-03-11 | 2024-03-07 | 0.442 | 1,974,549 | -356,451 | 0.18% | 873,575 |
| 2024-03-08 | 2024-03-06 | 0.426 | 2,331,000 | -633,169 | 0.21% | 994,000 |
| 2024-01-30 | 2024-01-26 | 0.400 | 2,964,169 | -4,690 | 0.26% | 1,185,000 |
| 2024-01-23 | 2024-01-19 | 0.389 | 2,968,859 | +4,690 | 0.26% | 1,155,225 |
| 2024-01-12 | 2024-01-10 | 0.400 | 2,964,169 | -4,690 | 0.26% | 1,185,000 |
| 2024-01-11 | 2024-01-09 | 0.384 | 2,968,859 | +4,690 | 0.26% | 1,139,400 |
| 2024-01-10 | 2024-01-08 | 0.400 | 2,964,169 | -4,690 | 0.26% | 1,185,000 |
| 2023-12-28 | 2023-12-22 | 0.389 | 2,968,859 | -4,690 | 0.26% | 1,155,225 |
| 2023-12-21 | 2023-12-19 | 0.394 | 2,973,549 | +9,380 | 0.26% | 1,172,900 |
| 2023-12-19 | 2023-12-15 | 0.426 | 2,964,169 | -375,211 | 0.26% | 1,264,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 3,339,380 | -257,958 | 0.30% | 1,637,600 |
| 2023-12-15 | 2023-12-13 | 0.490 | 3,597,338 | -168,845 | 0.32% | 1,764,100 |
| 2023-12-14 | 2023-12-12 | 0.485 | 3,766,183 | -745,732 | 0.33% | 1,826,825 |
| 2023-12-13 | 2023-12-11 | 0.458 | 4,511,915 | -140,705 | 0.40% | 2,068,300 |
| 2023-12-12 | 2023-12-08 | 0.448 | 4,652,620 | -4,690 | 0.41% | 2,083,200 |
| 2023-12-08 | 2023-12-06 | 0.469 | 4,657,310 | -257,958 | 0.41% | 2,184,600 |
| 2023-12-07 | 2023-12-05 | 0.448 | 4,915,268 | -79,732 | 0.44% | 2,200,800 |
| 2023-12-06 | 2023-12-04 | 0.480 | 4,995,000 | -89,113 | 0.44% | 2,396,250 |
| 2023-11-30 | 2023-11-28 | 0.442 | 5,084,113 | -4,690 | 0.45% | 2,249,300 |
| 2023-11-28 | 2023-11-24 | 0.458 | 5,088,803 | -18,760 | 0.45% | 2,332,750 |
| 2023-11-27 | 2023-11-23 | 0.426 | 5,107,563 | +4,690 | 0.45% | 2,178,000 |
| 2023-11-21 | 2023-11-17 | 0.448 | 5,102,873 | -4,690 | 0.45% | 2,284,800 |
| 2023-11-20 | 2023-11-16 | 0.421 | 5,107,563 | +4,690 | 0.45% | 2,150,775 |
| 2023-11-17 | 2023-11-15 | 0.448 | 5,102,873 | -23,451 | 0.45% | 2,284,800 |
| 2023-11-14 | 2023-11-10 | 0.458 | 5,126,324 | -84,422 | 0.46% | 2,349,950 |
| 2023-11-13 | 2023-11-09 | 0.453 | 5,210,746 | -23,451 | 0.46% | 2,360,875 |
| 2023-11-10 | 2023-11-08 | 0.453 | 5,234,197 | +4,690 | 0.46% | 2,371,500 |
| 2023-11-07 | 2023-11-03 | 0.464 | 5,229,507 | -9,380 | 0.46% | 2,425,125 |
| 2023-11-06 | 2023-11-02 | 0.442 | 5,238,887 | +4,690 | 0.47% | 2,317,775 |
| 2023-11-03 | 2023-11-01 | 0.442 | 5,234,197 | +4,690 | 0.46% | 2,315,700 |
| 2023-11-02 | 2023-10-31 | 0.458 | 5,229,507 | -107,873 | 0.46% | 2,397,250 |
| 2023-11-01 | 2023-10-30 | 0.464 | 5,337,380 | -14,071 | 0.47% | 2,475,150 |
| 2023-10-31 | 2023-10-27 | 0.490 | 5,351,451 | -65,662 | 0.48% | 2,624,300 |
| 2023-10-27 | 2023-10-25 | 0.458 | 5,417,113 | -9,380 | 0.48% | 2,483,250 |
| 2023-10-26 | 2023-10-24 | 0.469 | 5,426,493 | -4,690 | 0.48% | 2,545,400 |
| 2023-10-25 | 2023-10-20 | 0.426 | 5,431,183 | +4,690 | 0.48% | 2,316,000 |
| 2023-10-20 | 2023-10-18 | 0.437 | 5,426,493 | -9,380 | 0.48% | 2,371,850 |
| 2023-10-19 | 2023-10-17 | 0.421 | 5,435,873 | +4,690 | 0.48% | 2,289,025 |
| 2023-10-17 | 2023-10-13 | 0.448 | 5,431,183 | +4,690 | 0.48% | 2,431,800 |
| 2023-10-09 | 2023-10-05 | 0.464 | 5,426,493 | -4,690 | 0.48% | 2,516,475 |
| 2023-10-06 | 2023-10-04 | 0.432 | 5,431,183 | +4,690 | 0.48% | 2,344,950 |
| 2023-10-05 | 2023-10-03 | 0.474 | 5,426,493 | -117,253 | 0.48% | 2,574,325 |
| 2023-10-04 | 2023-09-29 | 0.501 | 5,543,746 | -28,141 | 0.49% | 2,777,700 |
| 2023-09-15 | 2023-09-13 | 0.437 | 5,571,887 | -4,690 | 0.49% | 2,435,400 |
| 2023-09-14 | 2023-09-12 | 0.389 | 5,576,577 | +4,690 | 0.50% | 2,169,925 |
| 2023-09-13 | 2023-09-11 | 0.421 | 5,571,887 | -4,690 | 0.49% | 2,346,300 |
| 2023-08-31 | 2023-08-29 | 0.384 | 5,576,577 | -4,691 | 0.50% | 2,140,200 |
| 2023-08-28 | 2023-08-24 | 0.373 | 5,581,268 | +4,691 | 0.50% | 2,082,500 |
| 2023-08-07 | 2023-08-03 | 0.469 | 5,576,577 | +28,140 | 0.50% | 2,615,800 |
| 2023-07-10 | 2023-07-06 | 0.496 | 5,548,437 | -4,690 | 0.49% | 2,750,475 |
| 2023-06-28 | 2023-06-26 | 0.565 | 5,553,127 | -262,648 | 0.49% | 3,137,600 |
| 2023-06-27 | 2023-06-23 | 0.597 | 5,815,775 | -192,295 | 0.52% | 3,472,000 |
| 2023-06-23 | 2023-06-20 | 0.576 | 6,008,070 | -351,761 | 0.53% | 3,458,700 |
| 2023-06-21 | 2023-06-19 | 0.629 | 6,359,831 | -356,451 | 0.57% | 4,000,200 |
| 2023-06-15 | 2023-06-13 | 0.586 | 6,716,282 | -89,112 | 0.60% | 3,938,000 |
| 2023-06-14 | 2023-06-12 | 0.586 | 6,805,394 | -211,057 | 0.60% | 3,990,250 |
| 2023-06-13 | 2023-06-09 | 0.576 | 7,016,451 | -309,549 | 0.62% | 4,039,200 |
| 2023-06-12 | 2023-06-08 | 0.576 | 7,326,000 | -112,563 | 0.65% | 4,217,400 |
| 2023-06-09 | 2023-06-07 | 0.586 | 7,438,563 | -328,310 | 0.66% | 4,361,500 |
| 2023-06-08 | 2023-06-06 | 0.565 | 7,766,873 | -131,324 | 0.69% | 4,388,400 |
| 2023-06-07 | 2023-06-05 | 0.565 | 7,898,197 | -103,183 | 0.70% | 4,462,600 |
| 2023-06-02 | 2023-05-31 | 0.576 | 8,001,380 | -370,521 | 0.71% | 4,606,200 |
| 2023-06-01 | 2023-05-30 | 0.618 | 8,371,901 | -703,522 | 0.74% | 5,176,500 |
| 2023-05-31 | 2023-05-29 | 0.597 | 9,075,423 | -1,172,535 | 0.81% | 5,418,000 |
| 2023-05-30 | 2023-05-25 | 0.650 | 10,247,958 | -164,155 | 0.91% | 6,664,250 |
| 2023-05-29 | 2023-05-24 | 0.544 | 10,412,113 | -145,394 | 0.93% | 5,661,000 |
| 2023-04-14 | 2023-04-12 | 0.490 | 10,557,507 | -136,014 | 0.94% | 5,177,300 |
| 2023-02-14 | 2023-02-10 | 0.544 | 10,693,521 | -168,845 | 0.95% | 5,814,000 |
| 2023-02-10 | 2023-02-08 | 0.544 | 10,862,366 | -112,564 | 0.96% | 5,905,800 |
| 2023-01-09 | 2023-01-05 | 0.522 | 10,974,930 | -206,366 | 0.98% | 5,733,000 |
| 2022-12-19 | 2022-12-15 | 0.528 | 11,181,296 | -140,704 | 0.99% | 5,900,400 |
| 2022-11-11 | 2022-11-09 | 0.522 | 11,322,000 | -28,141 | 1.01% | 5,914,300 |
| 2022-08-16 | 2022-08-12 | 0.522 | 11,350,141 | +11,312,620 | 1.01% | 5,929,000 |
| 2022-05-10 | 2022-05-05 | 0.464 | 37,521 | -14,071 | 0.00% | 17,400 |
| 2022-04-04 | 2022-03-31 | 0.480 | 51,592 | +4,691 | 0.00% | 24,750 |
| 2022-03-31 | 2022-03-29 | 0.474 | 46,901 | +14,070 | 0.00% | 22,250 |
| 2022-03-29 | 2022-03-25 | 0.496 | 32,831 | +14,070 | 0.00% | 16,275 |
| 2022-03-25 | 2022-03-23 | 0.490 | 18,761 | -9,380 | 0.00% | 9,200 |
| 2022-03-24 | 2022-03-22 | 0.474 | 28,141 | +9,380 | 0.00% | 13,350 |
| 2022-03-22 | 2022-03-18 | 0.496 | 18,761 | -4,690 | 0.00% | 9,300 |
| 2022-03-18 | 2022-03-16 | 0.474 | 23,451 | -4,690 | 0.00% | 11,125 |
| 2022-03-17 | 2022-03-15 | 0.448 | 28,141 | +4,690 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.469 | 23,451 | +4,690 | 0.00% | 11,000 |
| 2022-03-15 | 2022-03-11 | 0.501 | 18,761 | -4,690 | 0.00% | 9,400 |
| 2022-03-11 | 2022-03-09 | 0.485 | 23,451 | +4,690 | 0.00% | 11,375 |
| 2022-03-08 | 2022-03-04 | 0.512 | 18,761 | -4,690 | 0.00% | 9,600 |
| 2022-03-04 | 2022-03-02 | 0.485 | 23,451 | +4,690 | 0.00% | 11,375 |
| 2022-02-25 | 2022-02-23 | 0.458 | 18,761 | -4,690 | 0.00% | 8,600 |
| 2022-02-24 | 2022-02-22 | 0.453 | 23,451 | +4,690 | 0.00% | 10,625 |
| 2022-01-21 | 2022-01-19 | 0.405 | 18,761 | -4,690 | 0.00% | 7,600 |
| 2022-01-20 | 2022-01-18 | 0.394 | 23,451 | +4,690 | 0.00% | 9,250 |
| 2022-01-19 | 2022-01-17 | 0.410 | 18,761 | -4,690 | 0.00% | 7,700 |
| 2022-01-14 | 2022-01-12 | 0.400 | 23,451 | -9,380 | 0.00% | 9,375 |
| 2022-01-10 | 2022-01-06 | 0.426 | 32,831 | +4,690 | 0.00% | 14,000 |
| 2022-01-06 | 2022-01-04 | 0.448 | 28,141 | -4,690 | 0.00% | 12,600 |
| 2022-01-04 | 2021-12-31 | 0.453 | 32,831 | -4,690 | 0.00% | 14,875 |
| 2021-12-30 | 2021-12-28 | 0.432 | 37,521 | +4,690 | 0.00% | 16,200 |
| 2021-12-17 | 2021-12-15 | 0.474 | 32,831 | -9,380 | 0.00% | 15,575 |
| 2021-12-16 | 2021-12-14 | 0.426 | 42,211 | +9,380 | 0.00% | 18,000 |
| 2021-12-15 | 2021-12-13 | 0.458 | 32,831 | +14,070 | 0.00% | 15,050 |
| 2021-12-09 | 2021-12-07 | 0.554 | 18,761 | -4,690 | 0.00% | 10,400 |
| 2021-12-08 | 2021-12-06 | 0.501 | 23,451 | +4,690 | 0.00% | 11,750 |
| 2021-11-26 | 2021-11-24 | 0.485 | 18,761 | -9,380 | 0.00% | 9,100 |
| 2021-10-29 | 2021-10-27 | 0.426 | 28,141 | +9,380 | 0.00% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.421 | 18,761 | -9,380 | 0.00% | 7,900 |
| 2021-10-11 | 2021-10-07 | 0.330 | 28,141 | -4,690 | 0.00% | 9,300 |
| 2021-10-08 | 2021-10-06 | 0.352 | 32,831 | +18,761 | 0.00% | 11,550 |
| 2021-09-29 | 2021-09-27 | 0.437 | 14,070 | -9,381 | 0.00% | 6,150 |
| 2021-09-28 | 2021-09-24 | 0.432 | 23,451 | -4,690 | 0.00% | 10,125 |
| 2021-09-27 | 2021-09-23 | 0.410 | 28,141 | +14,071 | 0.00% | 11,550 |
| 2021-09-16 | 2021-09-14 | 0.458 | 14,070 | -14,071 | 0.00% | 6,450 |
| 2021-09-15 | 2021-09-13 | 0.458 | 28,141 | +23,451 | 0.00% | 12,900 |
| 2021-01-08 | 2021-01-06 | 0.512 | 4,690 | -2,814 | 0.00% | 2,400 |
| 2020-07-15 | 2020-07-13 | 0.618 | 7,504 | -140,704 | 0.00% | 4,640 |
| 2020-04-15 | 2020-04-09 | 0.528 | 148,208 | -18,761 | 0.01% | 78,210 |
| 2020-04-02 | 2020-03-31 | 0.554 | 166,969 | +18,761 | 0.01% | 92,560 |
| 2020-03-24 | 2020-03-20 | 0.640 | 148,208 | -9,381 | 0.01% | 94,800 |
| 2020-03-20 | 2020-03-18 | 0.586 | 157,589 | +9,381 | 0.01% | 92,400 |
| 2020-02-26 | 2020-02-24 | 0.608 | 148,208 | +65,662 | 0.01% | 90,060 |
| 2019-10-24 | 2019-10-22 | 0.885 | 82,546 | -1,877 | 0.01% | 73,040 |
| 2019-10-18 | 2019-10-16 | 0.800 | 84,423 | -93,802 | 0.01% | 67,500 |
| 2019-10-17 | 2019-10-15 | 0.810 | 178,225 | -9,381 | 0.02% | 144,400 |
| 2019-10-14 | 2019-10-10 | 0.725 | 187,606 | -56,281 | 0.02% | 136,000 |
| 2019-10-11 | 2019-10-09 | 0.725 | 243,887 | +56,281 | 0.02% | 176,800 |
| 2019-10-02 | 2019-09-27 | 0.597 | 187,606 | +75,043 | 0.02% | 112,000 |
| 2019-09-17 | 2019-09-13 | 0.608 | 112,563 | -9,381 | 0.01% | 68,400 |
| 2019-09-12 | 2019-09-10 | 0.618 | 121,944 | +103,183 | 0.01% | 75,400 |
| 2019-07-23 | 2019-07-19 | 0.650 | 18,761 | -37,521 | 0.00% | 12,200 |
| 2019-07-05 | 2019-07-03 | 0.682 | 56,282 | +9,381 | 0.01% | 38,400 |
| 2019-06-19 | 2019-06-17 | 0.640 | 46,901 | -23,451 | 0.00% | 30,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 70,352 | -37,521 | 0.01% | 47,250 |
| 2019-06-11 | 2019-06-06 | 0.682 | 107,873 | -4,690 | 0.01% | 73,600 |
| 2019-06-06 | 2019-06-04 | 0.693 | 112,563 | +14,070 | 0.01% | 78,000 |
| 2019-06-05 | 2019-06-03 | 0.682 | 98,493 | -4,690 | 0.01% | 67,200 |
| 2019-06-03 | 2019-05-30 | 0.661 | 103,183 | -4,690 | 0.01% | 68,200 |
| 2019-05-31 | 2019-05-29 | 0.672 | 107,873 | -4,690 | 0.01% | 72,450 |
| 2019-05-29 | 2019-05-27 | 0.661 | 112,563 | -37,522 | 0.01% | 74,400 |
| 2019-05-28 | 2019-05-24 | 0.661 | 150,085 | -75,042 | 0.01% | 99,200 |
| 2019-05-27 | 2019-05-23 | 0.682 | 225,127 | -56,281 | 0.02% | 153,600 |
| 2019-05-24 | 2019-05-22 | 0.704 | 281,408 | +93,802 | 0.02% | 198,000 |
| 2019-05-21 | 2019-05-17 | 0.618 | 187,606 | -9,380 | 0.02% | 116,000 |
| 2019-05-17 | 2019-05-15 | 0.672 | 196,986 | -4,690 | 0.02% | 132,300 |
| 2019-05-16 | 2019-05-14 | 0.672 | 201,676 | +65,662 | 0.02% | 135,450 |
| 2019-05-15 | 2019-05-10 | 0.650 | 136,014 | +23,451 | 0.01% | 88,450 |
| 2019-05-09 | 2019-05-07 | 0.608 | 112,563 | +75,042 | 0.01% | 68,400 |
| 2019-05-08 | 2019-05-06 | 0.586 | 37,521 | -32,831 | 0.00% | 22,000 |
| 2019-05-07 | 2019-05-03 | 0.618 | 70,352 | -75,042 | 0.01% | 43,500 |
| 2019-05-06 | 2019-05-02 | 0.618 | 145,394 | -140,705 | 0.01% | 89,900 |
| 2019-05-02 | 2019-04-29 | 0.629 | 286,099 | +239,198 | 0.03% | 179,950 |
| 2019-04-30 | 2019-04-26 | 0.618 | 46,901 | 0.00% | 29,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy