History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5,330,000 | +0 | 0.36% | 2,611,700 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,330,000 | +0 | 0.36% | 3,198,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,330,000 | +140,000 | 0.36% | 3,144,700 |
| 2025-10-09 | 2025-10-06 | 0.580 | 5,190,000 | +60,000 | 0.35% | 3,010,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,130,000 | +360,000 | 0.35% | 2,924,100 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,770,000 | +1,630,000 | 0.32% | 2,814,300 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,140,000 | +70,000 | 0.21% | 1,758,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,070,000 | -220,000 | 0.21% | 1,780,600 |
| 2025-09-30 | 2025-09-26 | 0.580 | 3,290,000 | +370,000 | 0.22% | 1,908,200 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,920,000 | +480,000 | 0.20% | 1,635,200 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,440,000 | +160,000 | 0.17% | 1,195,600 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2,280,000 | +490,000 | 0.15% | 1,128,600 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,790,000 | +20,000 | 0.12% | 850,250 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,770,000 | -160,000 | 0.12% | 849,600 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,930,000 | +860,000 | 0.13% | 897,450 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,070,000 | +110,000 | 0.07% | 470,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 960,000 | -10,000 | 0.07% | 345,600 |
| 2025-09-15 | 2025-09-11 | 0.370 | 970,000 | +10,000 | 0.07% | 358,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 960,000 | -30,000 | 0.07% | 374,400 |
| 2025-09-10 | 2025-09-08 | 0.395 | 990,000 | +20,000 | 0.07% | 391,050 |
| 2025-09-08 | 2025-09-04 | 0.390 | 970,000 | -10,000 | 0.07% | 378,300 |
| 2025-09-05 | 2025-09-03 | 0.380 | 980,000 | +20,000 | 0.07% | 372,400 |
| 2025-09-04 | 2025-09-02 | 0.365 | 960,000 | -20,000 | 0.07% | 350,400 |
| 2025-09-03 | 2025-09-01 | 0.355 | 980,000 | +20,000 | 0.07% | 347,900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 960,000 | -10,000 | 0.07% | 288,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 970,000 | -20,000 | 0.07% | 291,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 990,000 | -10,000 | 0.07% | 292,050 |
| 2025-08-19 | 2025-08-15 | 0.285 | 1,000,000 | -10,000 | 0.07% | 285,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 1,010,000 | +20,000 | 0.07% | 292,900 |
| 2025-08-14 | 2025-08-12 | 0.280 | 990,000 | -50,000 | 0.07% | 277,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,040,000 | -420,000 | 0.07% | 291,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,460,000 | -580,000 | 0.10% | 430,700 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,040,000 | -560,000 | 0.14% | 612,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,600,000 | -220,000 | 0.18% | 806,000 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,820,000 | -240,000 | 0.19% | 874,200 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,060,000 | -390,000 | 0.21% | 948,600 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3,450,000 | -370,000 | 0.23% | 1,121,250 |
| 2025-08-04 | 2025-07-31 | 0.335 | 3,820,000 | -150,000 | 0.26% | 1,279,700 |
| 2025-08-01 | 2025-07-30 | 0.335 | 3,970,000 | -20,000 | 0.27% | 1,329,950 |
| 2025-07-31 | 2025-07-29 | 0.345 | 3,990,000 | -80,000 | 0.27% | 1,376,550 |
| 2025-07-30 | 2025-07-28 | 0.330 | 4,070,000 | -260,000 | 0.28% | 1,343,100 |
| 2025-07-28 | 2025-07-24 | 0.355 | 4,330,000 | -40,000 | 0.29% | 1,537,150 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,370,000 | -60,000 | 0.30% | 1,551,350 |
| 2025-07-22 | 2025-07-18 | 0.365 | 4,430,000 | -20,000 | 0.30% | 1,616,950 |
| 2025-07-18 | 2025-07-16 | 0.360 | 4,450,000 | -110,000 | 0.30% | 1,602,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,560,000 | -10,000 | 0.31% | 1,641,600 |
| 2025-07-15 | 2025-07-11 | 0.355 | 4,570,000 | -150,000 | 0.31% | 1,622,350 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,720,000 | -160,000 | 0.32% | 1,746,400 |
| 2025-07-11 | 2025-07-09 | 0.360 | 4,880,000 | -80,000 | 0.33% | 1,756,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 4,960,000 | +300,000 | 0.34% | 1,760,800 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,660,000 | -110,000 | 0.32% | 1,584,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,770,000 | -480,000 | 0.32% | 1,597,950 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,250,000 | -350,000 | 0.36% | 1,680,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,600,000 | +30,000 | 0.38% | 1,848,000 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,570,000 | -270,000 | 0.38% | 1,838,100 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,840,000 | -80,000 | 0.40% | 1,839,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,920,000 | -30,000 | 0.40% | 1,953,600 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,950,000 | -330,000 | 0.40% | 1,963,500 |
| 2025-06-25 | 2025-06-23 | 0.320 | 6,280,000 | -80,000 | 0.43% | 2,009,600 |
| 2025-06-24 | 2025-06-20 | 0.325 | 6,360,000 | -10,000 | 0.43% | 2,067,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 6,370,000 | -20,000 | 0.43% | 2,102,100 |
| 2025-06-20 | 2025-06-18 | 0.315 | 6,390,000 | -80,000 | 0.43% | 2,012,850 |
| 2025-06-19 | 2025-06-17 | 0.310 | 6,470,000 | +20,000 | 0.44% | 2,005,700 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,450,000 | -290,000 | 0.44% | 2,031,750 |
| 2025-06-17 | 2025-06-13 | 0.315 | 6,740,000 | -80,000 | 0.46% | 2,123,100 |
| 2025-06-16 | 2025-06-12 | 0.335 | 6,820,000 | +80,000 | 0.46% | 2,284,700 |
| 2025-06-13 | 2025-06-11 | 0.340 | 6,740,000 | -100,000 | 0.46% | 2,291,600 |
| 2025-06-12 | 2025-06-10 | 0.350 | 6,840,000 | -20,000 | 0.46% | 2,394,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 6,860,000 | +100,000 | 0.47% | 2,366,700 |
| 2025-06-10 | 2025-06-06 | 0.355 | 6,760,000 | -90,000 | 0.46% | 2,399,800 |
| 2025-06-09 | 2025-06-05 | 0.365 | 6,850,000 | +50,000 | 0.47% | 2,500,250 |
| 2025-06-06 | 2025-06-04 | 0.355 | 6,800,000 | +10,000 | 0.46% | 2,414,000 |
| 2025-06-05 | 2025-06-03 | 0.355 | 6,790,000 | +120,000 | 0.46% | 2,410,450 |
| 2025-06-04 | 2025-06-02 | 0.350 | 6,670,000 | -20,000 | 0.45% | 2,334,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 6,690,000 | +70,000 | 0.45% | 2,308,050 |
| 2025-06-02 | 2025-05-29 | 0.355 | 6,620,000 | -160,000 | 0.45% | 2,350,100 |
| 2025-05-30 | 2025-05-28 | 0.350 | 6,780,000 | -260,000 | 0.46% | 2,373,000 |
| 2025-05-29 | 2025-05-27 | 0.360 | 7,040,000 | -30,000 | 0.48% | 2,534,400 |
| 2025-05-28 | 2025-05-26 | 0.360 | 7,070,000 | -60,000 | 0.48% | 2,545,200 |
| 2025-05-27 | 2025-05-23 | 0.360 | 7,130,000 | -90,000 | 0.48% | 2,566,800 |
| 2025-05-26 | 2025-05-22 | 0.370 | 7,220,000 | -140,000 | 0.49% | 2,671,400 |
| 2025-05-23 | 2025-05-21 | 0.395 | 7,360,000 | +30,000 | 0.50% | 2,907,200 |
| 2025-05-22 | 2025-05-20 | 0.380 | 7,330,000 | +100,000 | 0.50% | 2,785,400 |
| 2025-05-21 | 2025-05-19 | 0.380 | 7,230,000 | -100,000 | 0.49% | 2,747,400 |
| 2025-05-20 | 2025-05-16 | 0.380 | 7,330,000 | +70,000 | 0.50% | 2,785,400 |
| 2025-05-19 | 2025-05-15 | 0.375 | 7,260,000 | -230,000 | 0.49% | 2,722,500 |
| 2025-05-16 | 2025-05-14 | 0.380 | 7,490,000 | +180,000 | 0.51% | 2,846,200 |
| 2025-05-15 | 2025-05-13 | 0.375 | 7,310,000 | +200,000 | 0.50% | 2,741,250 |
| 2025-05-14 | 2025-05-12 | 0.375 | 7,110,000 | -80,000 | 0.48% | 2,666,250 |
| 2025-05-13 | 2025-05-09 | 0.380 | 7,190,000 | -50,000 | 0.49% | 2,732,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 7,240,000 | +410,000 | 0.49% | 2,896,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,830,000 | +630,000 | 0.46% | 2,732,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 6,200,000 | +40,000 | 0.42% | 2,418,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 6,160,000 | +150,000 | 0.42% | 2,340,800 |
| 2025-05-06 | 2025-04-30 | 0.370 | 6,010,000 | +230,000 | 0.41% | 2,223,700 |
| 2025-05-02 | 2025-04-29 | 0.365 | 5,780,000 | +20,000 | 0.39% | 2,109,700 |
| 2025-04-30 | 2025-04-28 | 0.365 | 5,760,000 | -20,000 | 0.39% | 2,102,400 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,780,000 | -50,000 | 0.39% | 2,138,600 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,830,000 | -470,000 | 0.40% | 2,069,650 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,300,000 | -470,000 | 0.43% | 2,299,500 |
| 2025-04-24 | 2025-04-22 | 0.400 | 6,770,000 | +1,100,000 | 0.46% | 2,708,000 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5,670,000 | -210,000 | 0.39% | 2,239,650 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,880,000 | +120,000 | 0.40% | 2,293,200 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,760,000 | +300,000 | 0.39% | 2,246,400 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,460,000 | +150,000 | 0.37% | 2,102,100 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,310,000 | -30,000 | 0.36% | 2,017,800 |
| 2025-04-14 | 2025-04-10 | 0.375 | 5,340,000 | -250,000 | 0.36% | 2,002,500 |
| 2025-04-11 | 2025-04-09 | 0.375 | 5,590,000 | +140,000 | 0.38% | 2,096,250 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,450,000 | +540,000 | 0.37% | 2,152,750 |
| 2025-04-09 | 2025-04-07 | 0.385 | 4,910,000 | -850,000 | 0.33% | 1,890,350 |
| 2025-04-08 | 2025-04-03 | 0.395 | 5,760,000 | -350,000 | 0.39% | 2,275,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 6,110,000 | +40,000 | 0.42% | 2,444,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 6,070,000 | +320,000 | 0.41% | 2,519,050 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,750,000 | +850,000 | 0.39% | 2,415,000 |
| 2025-04-01 | 2025-03-28 | 0.400 | 4,900,000 | +560,000 | 0.33% | 1,960,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 4,340,000 | +70,000 | 0.30% | 1,736,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,270,000 | +10,000 | 0.29% | 1,622,600 |
| 2025-03-27 | 2025-03-25 | 0.375 | 4,260,000 | -240,000 | 0.29% | 1,597,500 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,500,000 | -70,000 | 0.31% | 1,665,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 4,570,000 | +60,000 | 0.31% | 1,645,200 |
| 2025-03-24 | 2025-03-20 | 0.360 | 4,510,000 | -70,000 | 0.31% | 1,623,600 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,580,000 | +340,000 | 0.31% | 1,648,800 |
| 2025-03-20 | 2025-03-18 | 0.340 | 4,240,000 | -140,000 | 0.29% | 1,441,600 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,380,000 | +480,000 | 0.30% | 1,445,400 |
| 2025-03-18 | 2025-03-14 | 0.395 | 3,900,000 | -200,000 | 0.27% | 1,540,500 |
| 2025-03-17 | 2025-03-13 | 0.385 | 4,100,000 | +140,000 | 0.28% | 1,578,500 |
| 2025-03-14 | 2025-03-12 | 0.385 | 3,960,000 | -130,000 | 0.27% | 1,524,600 |
| 2025-03-13 | 2025-03-11 | 0.390 | 4,090,000 | +240,000 | 0.28% | 1,595,100 |
| 2025-03-12 | 2025-03-10 | 0.395 | 3,850,000 | +380,000 | 0.26% | 1,520,750 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,470,000 | +20,000 | 0.24% | 1,388,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 3,450,000 | -40,000 | 0.23% | 1,397,250 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,490,000 | -70,000 | 0.24% | 1,378,550 |
| 2025-03-06 | 2025-03-04 | 0.405 | 3,560,000 | +40,000 | 0.24% | 1,441,800 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,520,000 | -70,000 | 0.24% | 1,390,400 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,590,000 | -530,000 | 0.24% | 1,400,100 |
| 2025-03-03 | 2025-02-27 | 0.385 | 4,120,000 | +100,000 | 0.28% | 1,586,200 |
| 2025-02-28 | 2025-02-26 | 0.400 | 4,020,000 | -360,000 | 0.27% | 1,608,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 4,380,000 | +210,000 | 0.30% | 1,642,500 |
| 2025-02-26 | 2025-02-24 | 0.335 | 4,170,000 | +60,000 | 0.28% | 1,396,950 |
| 2025-02-25 | 2025-02-21 | 0.320 | 4,110,000 | -170,000 | 0.28% | 1,315,200 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,280,000 | -90,000 | 0.29% | 1,412,400 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,370,000 | -110,000 | 0.30% | 1,442,100 |
| 2025-02-19 | 2025-02-17 | 0.325 | 4,480,000 | +60,000 | 0.30% | 1,456,000 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,420,000 | -30,000 | 0.30% | 1,524,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,450,000 | +10,000 | 0.30% | 1,513,000 |
| 2025-02-14 | 2025-02-12 | 0.330 | 4,440,000 | -10,000 | 0.30% | 1,465,200 |
| 2025-02-13 | 2025-02-11 | 0.315 | 4,450,000 | -280,000 | 0.30% | 1,401,750 |
| 2025-02-12 | 2025-02-10 | 0.365 | 4,730,000 | -70,000 | 0.32% | 1,726,450 |
| 2025-02-11 | 2025-02-07 | 0.385 | 4,800,000 | +40,000 | 0.33% | 1,848,000 |
| 2025-02-10 | 2025-02-06 | 0.385 | 4,760,000 | +90,000 | 0.32% | 1,832,600 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,670,000 | +80,000 | 0.32% | 1,821,300 |
| 2025-02-06 | 2025-02-04 | 0.405 | 4,590,000 | +350,000 | 0.31% | 1,858,950 |
| 2025-02-05 | 2025-02-03 | 0.415 | 4,240,000 | +170,000 | 0.29% | 1,759,600 |
| 2025-02-04 | 2025-01-28 | 0.400 | 4,070,000 | +90,000 | 0.28% | 1,628,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 3,980,000 | +290,000 | 0.27% | 1,592,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 3,690,000 | +180,000 | 0.25% | 1,420,650 |
| 2025-01-24 | 2025-01-22 | 0.390 | 3,510,000 | +520,000 | 0.24% | 1,368,900 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,990,000 | -460,000 | 0.20% | 1,151,150 |
| 2025-01-22 | 2025-01-20 | 0.380 | 3,450,000 | +300,000 | 0.23% | 1,311,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 3,150,000 | -210,000 | 0.21% | 1,134,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,360,000 | -240,000 | 0.23% | 1,344,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,600,000 | +250,000 | 0.24% | 1,512,000 |
| 2025-01-16 | 2025-01-14 | 0.405 | 3,350,000 | -190,000 | 0.23% | 1,356,750 |
| 2025-01-15 | 2025-01-13 | 0.395 | 3,540,000 | -160,000 | 0.24% | 1,398,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 3,700,000 | +480,000 | 0.25% | 1,387,500 |
| 2025-01-13 | 2025-01-09 | 0.330 | 3,220,000 | +140,000 | 0.22% | 1,062,600 |
| 2025-01-10 | 2025-01-08 | 0.320 | 3,080,000 | +110,000 | 0.21% | 985,600 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,970,000 | +180,000 | 0.20% | 965,250 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,790,000 | -100,000 | 0.19% | 753,300 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,890,000 | +20,000 | 0.20% | 809,200 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,870,000 | -30,000 | 0.20% | 803,600 |
| 2025-01-03 | 2024-12-31 | 0.275 | 2,900,000 | -480,000 | 0.20% | 797,500 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,380,000 | -180,000 | 0.23% | 912,600 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,560,000 | -120,000 | 0.24% | 961,200 |
| 2024-12-27 | 2024-12-20 | 0.290 | 3,680,000 | +220,000 | 0.25% | 1,067,200 |
| 2024-12-23 | 2024-12-19 | 0.290 | 3,460,000 | -70,000 | 0.24% | 1,003,400 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,530,000 | -380,000 | 0.24% | 1,094,300 |
| 2024-12-19 | 2024-12-17 | 0.320 | 3,910,000 | +690,000 | 0.27% | 1,251,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,220,000 | -40,000 | 0.22% | 966,000 |
| 2024-12-17 | 2024-12-13 | 0.295 | 3,260,000 | -80,000 | 0.22% | 961,700 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,340,000 | -50,000 | 0.23% | 1,002,000 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,390,000 | +140,000 | 0.23% | 1,033,950 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,250,000 | +70,000 | 0.22% | 942,500 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,180,000 | -30,000 | 0.22% | 954,000 |
| 2024-12-10 | 2024-12-06 | 0.325 | 3,210,000 | -580,000 | 0.22% | 1,043,250 |
| 2024-12-09 | 2024-12-05 | 0.315 | 3,790,000 | +560,000 | 0.26% | 1,193,850 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,230,000 | -280,000 | 0.22% | 1,082,050 |
| 2024-12-05 | 2024-12-03 | 0.335 | 3,510,000 | +70,000 | 0.24% | 1,175,850 |
| 2024-12-04 | 2024-12-02 | 0.355 | 3,440,000 | +40,000 | 0.23% | 1,221,200 |
| 2024-12-03 | 2024-11-29 | 0.345 | 3,400,000 | +20,000 | 0.23% | 1,173,000 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3,380,000 | -120,000 | 0.23% | 1,149,200 |
| 2024-11-29 | 2024-11-27 | 0.360 | 3,500,000 | -430,000 | 0.24% | 1,260,000 |
| 2024-11-28 | 2024-11-26 | 0.330 | 3,930,000 | +110,000 | 0.27% | 1,296,900 |
| 2024-11-27 | 2024-11-25 | 0.395 | 3,820,000 | +70,000 | 0.26% | 1,508,900 |
| 2024-11-26 | 2024-11-22 | 0.385 | 3,750,000 | -290,000 | 0.25% | 1,443,750 |
| 2024-11-25 | 2024-11-21 | 0.395 | 4,040,000 | -70,000 | 0.27% | 1,595,800 |
| 2024-11-22 | 2024-11-20 | 0.405 | 4,110,000 | -410,000 | 0.28% | 1,664,550 |
| 2024-11-21 | 2024-11-19 | 0.450 | 4,520,000 | -850,000 | 0.31% | 2,034,000 |
| 2024-11-20 | 2024-11-18 | 0.450 | 5,370,000 | -520,000 | 0.37% | 2,416,500 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,890,000 | +480,000 | 0.40% | 2,709,400 |
| 2024-11-18 | 2024-11-14 | 0.440 | 5,410,000 | +2,095,000 | 0.37% | 2,380,400 |
| 2024-11-11 | 2024-11-07 | 0.375 | 3,315,000 | +30,000 | 0.23% | 1,243,125 |
| 2024-11-06 | 2024-11-04 | 0.345 | 3,285,000 | -50,000 | 0.22% | 1,133,325 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,335,000 | -3,140,000 | 0.23% | 1,267,300 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,475,000 | -50,000 | 0.44% | 2,590,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 6,525,000 | -240,000 | 0.44% | 3,001,500 |
| 2024-10-30 | 2024-10-28 | 0.460 | 6,765,000 | -380,000 | 0.46% | 3,111,900 |
| 2024-10-29 | 2024-10-25 | 0.395 | 7,145,000 | -350,000 | 0.49% | 2,822,275 |
| 2024-10-28 | 2024-10-24 | 0.375 | 7,495,000 | -200,000 | 0.51% | 2,810,625 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,695,000 | -60,000 | 0.52% | 2,770,200 |
| 2024-10-21 | 2024-10-17 | 0.380 | 7,755,000 | +50,000 | 0.53% | 2,946,900 |
| 2024-10-18 | 2024-10-16 | 0.375 | 7,705,000 | +30,000 | 0.52% | 2,889,375 |
| 2024-10-17 | 2024-10-15 | 0.370 | 7,675,000 | +50,000 | 0.52% | 2,839,750 |
| 2024-10-15 | 2024-10-10 | 0.415 | 7,625,000 | -100,000 | 0.52% | 3,164,375 |
| 2024-10-14 | 2024-10-09 | 0.350 | 7,725,000 | -15,000 | 0.53% | 2,703,750 |
| 2024-10-07 | 2024-10-03 | 0.275 | 7,740,000 | +6,425,000 | 0.53% | 2,128,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,315,000 | +200,000 | 0.09% | 361,625 |
| 2024-09-30 | 2024-09-26 | 0.249 | 1,115,000 | -60,000 | 0.08% | 277,635 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,175,000 | +60,000 | 0.08% | 329,000 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,115,000 | +70,000 | 0.08% | 284,325 |
| 2024-09-05 | 2024-09-03 | 0.280 | 1,045,000 | -15,000 | 0.09% | 292,600 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,060,000 | +100,000 | 0.09% | 307,400 |
| 2024-08-30 | 2024-08-28 | 0.325 | 960,000 | +5,000 | 0.08% | 312,000 |
| 2024-07-05 | 2024-07-03 | 0.378 | 955,000 | -285,000 | 0.08% | 361,423 |
| 2024-07-04 | 2024-07-02 | 0.352 | 1,240,000 | +81,535 | 0.10% | 436,234 |
| 2024-05-06 | 2024-05-02 | 0.442 | 1,158,465 | -32,831 | 0.10% | 512,525 |
| 2023-12-04 | 2023-11-30 | 0.442 | 1,191,296 | -4,690 | 0.11% | 527,050 |
| 2023-07-19 | 2023-07-14 | 0.469 | 1,195,986 | -37,521 | 0.11% | 561,000 |
| 2023-06-16 | 2023-06-14 | 0.565 | 1,233,507 | -253,268 | 0.11% | 696,950 |
| 2023-06-15 | 2023-06-13 | 0.586 | 1,486,775 | +262,648 | 0.13% | 871,750 |
| 2023-06-08 | 2023-06-06 | 0.565 | 1,224,127 | -14,070 | 0.11% | 691,650 |
| 2023-06-06 | 2023-06-02 | 0.576 | 1,238,197 | -28,141 | 0.11% | 712,800 |
| 2023-06-02 | 2023-05-31 | 0.576 | 1,266,338 | -14,070 | 0.11% | 729,000 |
| 2023-06-01 | 2023-05-30 | 0.618 | 1,280,408 | +32,831 | 0.11% | 791,700 |
| 2023-05-31 | 2023-05-29 | 0.597 | 1,247,577 | +9,380 | 0.11% | 744,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 1,238,197 | +14,070 | 0.11% | 805,200 |
| 2023-04-24 | 2023-04-20 | 0.506 | 1,224,127 | -32,831 | 0.11% | 619,875 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,256,958 | -178,225 | 0.11% | 616,400 |
| 2023-03-27 | 2023-03-23 | 0.480 | 1,435,183 | -98,493 | 0.13% | 688,500 |
| 2022-12-02 | 2022-11-30 | 0.554 | 1,533,676 | -23,451 | 0.14% | 850,200 |
| 2022-11-18 | 2022-11-16 | 0.554 | 1,557,127 | -51,591 | 0.14% | 863,200 |
| 2022-11-08 | 2022-11-04 | 0.490 | 1,608,718 | -93,803 | 0.14% | 788,900 |
| 2022-11-07 | 2022-11-03 | 0.480 | 1,702,521 | -121,944 | 0.15% | 816,750 |
| 2022-11-04 | 2022-11-02 | 0.480 | 1,824,465 | -37,521 | 0.16% | 875,250 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,861,986 | -75,042 | 0.17% | 893,250 |
| 2022-11-02 | 2022-10-31 | 0.480 | 1,937,028 | -93,803 | 0.17% | 929,250 |
| 2022-11-01 | 2022-10-28 | 0.485 | 2,030,831 | -23,451 | 0.18% | 985,075 |
| 2022-10-31 | 2022-10-27 | 0.490 | 2,054,282 | -89,112 | 0.18% | 1,007,400 |
| 2022-10-28 | 2022-10-26 | 0.474 | 2,143,394 | -28,141 | 0.19% | 1,016,825 |
| 2022-10-27 | 2022-10-25 | 0.469 | 2,171,535 | -42,211 | 0.19% | 1,018,600 |
| 2022-10-26 | 2022-10-24 | 0.480 | 2,213,746 | -4,691 | 0.20% | 1,062,000 |
| 2022-10-25 | 2022-10-21 | 0.480 | 2,218,437 | -117,253 | 0.20% | 1,064,250 |
| 2022-10-24 | 2022-10-20 | 0.490 | 2,335,690 | -23,451 | 0.21% | 1,145,400 |
| 2022-10-21 | 2022-10-19 | 0.485 | 2,359,141 | -23,451 | 0.21% | 1,144,325 |
| 2022-10-20 | 2022-10-18 | 0.485 | 2,382,592 | -28,140 | 0.21% | 1,155,700 |
| 2022-10-19 | 2022-10-17 | 0.496 | 2,410,732 | -42,212 | 0.21% | 1,195,050 |
| 2022-10-18 | 2022-10-14 | 0.490 | 2,452,944 | -46,901 | 0.22% | 1,202,900 |
| 2022-10-17 | 2022-10-13 | 0.448 | 2,499,845 | -75,042 | 0.22% | 1,119,300 |
| 2022-10-14 | 2022-10-12 | 0.426 | 2,574,887 | -18,761 | 0.23% | 1,098,000 |
| 2022-10-13 | 2022-10-11 | 0.426 | 2,593,648 | -23,451 | 0.23% | 1,106,000 |
| 2022-10-12 | 2022-10-10 | 0.432 | 2,617,099 | -32,831 | 0.23% | 1,129,950 |
| 2022-10-11 | 2022-10-07 | 0.437 | 2,649,930 | -107,873 | 0.24% | 1,158,250 |
| 2022-10-10 | 2022-10-06 | 0.437 | 2,757,803 | -70,352 | 0.25% | 1,205,400 |
| 2022-10-07 | 2022-10-05 | 0.426 | 2,828,155 | -46,901 | 0.25% | 1,206,000 |
| 2022-10-06 | 2022-10-03 | 0.426 | 2,875,056 | -14,071 | 0.26% | 1,226,000 |
| 2022-10-03 | 2022-09-29 | 0.426 | 2,889,127 | -18,760 | 0.26% | 1,232,000 |
| 2022-09-30 | 2022-09-28 | 0.432 | 2,907,887 | -107,874 | 0.26% | 1,255,500 |
| 2022-09-29 | 2022-09-27 | 0.432 | 3,015,761 | -23,450 | 0.27% | 1,302,075 |
| 2022-09-28 | 2022-09-26 | 0.426 | 3,039,211 | -70,352 | 0.27% | 1,296,000 |
| 2022-09-27 | 2022-09-23 | 0.448 | 3,109,563 | -46,902 | 0.28% | 1,392,300 |
| 2022-09-26 | 2022-09-22 | 0.469 | 3,156,465 | -75,042 | 0.28% | 1,480,600 |
| 2022-09-22 | 2022-09-20 | 0.464 | 3,231,507 | -42,211 | 0.29% | 1,498,575 |
| 2022-09-21 | 2022-09-19 | 0.485 | 3,273,718 | -70,352 | 0.29% | 1,587,950 |
| 2022-09-20 | 2022-09-16 | 0.480 | 3,344,070 | -9,381 | 0.30% | 1,604,250 |
| 2022-09-19 | 2022-09-15 | 0.464 | 3,353,451 | -18,760 | 0.30% | 1,555,125 |
| 2022-09-15 | 2022-09-13 | 0.474 | 3,372,211 | -42,212 | 0.30% | 1,599,775 |
| 2022-09-14 | 2022-09-09 | 0.458 | 3,414,423 | -23,450 | 0.30% | 1,565,200 |
| 2022-09-08 | 2022-09-06 | 0.490 | 3,437,873 | -42,212 | 0.31% | 1,685,900 |
| 2022-09-07 | 2022-09-05 | 0.501 | 3,480,085 | -4,690 | 0.31% | 1,743,700 |
| 2022-09-06 | 2022-09-02 | 0.474 | 3,484,775 | -65,662 | 0.31% | 1,653,175 |
| 2022-09-05 | 2022-09-01 | 0.506 | 3,550,437 | -46,901 | 0.32% | 1,797,875 |
| 2022-09-02 | 2022-08-31 | 0.512 | 3,597,338 | -75,042 | 0.32% | 1,840,800 |
| 2022-08-31 | 2022-08-29 | 0.485 | 3,672,380 | -37,521 | 0.33% | 1,781,325 |
| 2022-08-30 | 2022-08-26 | 0.496 | 3,709,901 | -9,381 | 0.33% | 1,839,075 |
| 2022-08-29 | 2022-08-25 | 0.496 | 3,719,282 | -23,450 | 0.33% | 1,843,725 |
| 2022-08-26 | 2022-08-24 | 0.501 | 3,742,732 | -28,141 | 0.33% | 1,875,300 |
| 2022-08-25 | 2022-08-23 | 0.501 | 3,770,873 | -65,662 | 0.33% | 1,889,400 |
| 2022-08-24 | 2022-08-22 | 0.512 | 3,836,535 | -70,352 | 0.34% | 1,963,200 |
| 2022-08-23 | 2022-08-19 | 0.522 | 3,906,887 | -70,352 | 0.35% | 2,040,850 |
| 2022-08-22 | 2022-08-18 | 0.528 | 3,977,239 | -70,353 | 0.35% | 2,098,800 |
| 2022-08-19 | 2022-08-17 | 0.506 | 4,047,592 | -121,943 | 0.36% | 2,049,625 |
| 2022-08-18 | 2022-08-16 | 0.517 | 4,169,535 | -46,902 | 0.37% | 2,155,825 |
| 2022-08-17 | 2022-08-15 | 0.522 | 4,216,437 | -42,211 | 0.37% | 2,202,550 |
| 2022-08-16 | 2022-08-12 | 0.522 | 4,258,648 | -42,211 | 0.38% | 2,224,600 |
| 2022-08-15 | 2022-08-11 | 0.512 | 4,300,859 | -28,141 | 0.38% | 2,200,800 |
| 2022-08-12 | 2022-08-10 | 0.517 | 4,329,000 | -18,761 | 0.38% | 2,238,275 |
| 2022-08-11 | 2022-08-09 | 0.533 | 4,347,761 | -60,971 | 0.39% | 2,317,500 |
| 2022-08-10 | 2022-08-08 | 0.517 | 4,408,732 | -140,705 | 0.39% | 2,279,500 |
| 2022-08-09 | 2022-08-05 | 0.528 | 4,549,437 | -234,507 | 0.40% | 2,400,750 |
| 2022-08-08 | 2022-08-04 | 0.517 | 4,783,944 | -168,845 | 0.43% | 2,473,500 |
| 2022-08-05 | 2022-08-03 | 0.501 | 4,952,789 | -140,704 | 0.44% | 2,481,600 |
| 2022-08-04 | 2022-08-02 | 0.490 | 5,093,493 | -4,690 | 0.45% | 2,497,800 |
| 2022-08-03 | 2022-08-01 | 0.496 | 5,098,183 | -23,451 | 0.45% | 2,527,275 |
| 2022-08-02 | 2022-07-29 | 0.496 | 5,121,634 | -18,760 | 0.46% | 2,538,900 |
| 2022-08-01 | 2022-07-28 | 0.512 | 5,140,394 | -51,592 | 0.46% | 2,630,400 |
| 2022-07-29 | 2022-07-27 | 0.480 | 5,191,986 | -70,352 | 0.46% | 2,490,750 |
| 2022-07-28 | 2022-07-26 | 0.517 | 5,262,338 | -956,789 | 0.47% | 2,720,850 |
| 2022-07-27 | 2022-07-25 | 0.517 | 6,219,127 | -117,253 | 0.55% | 3,215,550 |
| 2022-07-26 | 2022-07-22 | 0.453 | 6,336,380 | -145,395 | 0.56% | 2,870,875 |
| 2022-07-25 | 2022-07-21 | 0.405 | 6,481,775 | -46,901 | 0.58% | 2,625,800 |
| 2022-07-22 | 2022-07-20 | 0.378 | 6,528,676 | -51,592 | 0.58% | 2,470,800 |
| 2022-07-21 | 2022-07-19 | 0.405 | 6,580,268 | -93,802 | 0.58% | 2,665,700 |
| 2022-07-20 | 2022-07-18 | 0.378 | 6,674,070 | -18,761 | 0.59% | 2,525,825 |
| 2022-07-19 | 2022-07-15 | 0.384 | 6,692,831 | -14,070 | 0.59% | 2,568,600 |
| 2022-07-18 | 2022-07-14 | 0.400 | 6,706,901 | -28,141 | 0.60% | 2,681,250 |
| 2022-07-15 | 2022-07-13 | 0.405 | 6,735,042 | -4,690 | 0.60% | 2,728,400 |
| 2022-07-14 | 2022-07-12 | 0.416 | 6,739,732 | -56,282 | 0.60% | 2,802,150 |
| 2022-07-13 | 2022-07-11 | 0.437 | 6,796,014 | -107,873 | 0.60% | 2,970,450 |
| 2022-07-12 | 2022-07-08 | 0.426 | 6,903,887 | -75,043 | 0.61% | 2,944,000 |
| 2022-07-08 | 2022-07-06 | 0.437 | 6,978,930 | -4,690 | 0.62% | 3,050,400 |
| 2022-07-07 | 2022-07-05 | 0.437 | 6,983,620 | -23,450 | 0.62% | 3,052,450 |
| 2022-07-06 | 2022-07-04 | 0.426 | 7,007,070 | -300,169 | 0.62% | 2,988,000 |
| 2022-07-04 | 2022-06-29 | 0.426 | 7,307,239 | -23,451 | 0.65% | 3,116,000 |
| 2022-06-30 | 2022-06-28 | 0.437 | 7,330,690 | -4,690 | 0.65% | 3,204,150 |
| 2022-06-27 | 2022-06-23 | 0.442 | 7,335,380 | -46,902 | 0.65% | 3,245,300 |
| 2022-06-24 | 2022-06-22 | 0.448 | 7,382,282 | -9,380 | 0.66% | 3,305,400 |
| 2022-06-22 | 2022-06-20 | 0.437 | 7,391,662 | -14,070 | 0.66% | 3,230,800 |
| 2022-06-20 | 2022-06-16 | 0.432 | 7,405,732 | -23,451 | 0.66% | 3,197,475 |
| 2022-06-17 | 2022-06-15 | 0.437 | 7,429,183 | -93,803 | 0.66% | 3,247,200 |
| 2022-06-16 | 2022-06-14 | 0.453 | 7,522,986 | -37,521 | 0.67% | 3,408,500 |
| 2022-06-15 | 2022-06-13 | 0.458 | 7,560,507 | -14,070 | 0.67% | 3,465,800 |
| 2022-06-14 | 2022-06-10 | 0.458 | 7,574,577 | -9,381 | 0.67% | 3,472,250 |
| 2022-06-13 | 2022-06-09 | 0.464 | 7,583,958 | -46,901 | 0.67% | 3,516,975 |
| 2022-06-10 | 2022-06-08 | 0.453 | 7,630,859 | -70,352 | 0.68% | 3,457,375 |
| 2022-06-08 | 2022-06-06 | 0.442 | 7,701,211 | -46,902 | 0.68% | 3,407,150 |
| 2022-06-07 | 2022-06-02 | 0.464 | 7,748,113 | -70,352 | 0.69% | 3,593,100 |
| 2022-06-06 | 2022-06-01 | 0.464 | 7,818,465 | -70,352 | 0.69% | 3,625,725 |
| 2022-06-02 | 2022-05-31 | 0.474 | 7,888,817 | -46,901 | 0.70% | 3,742,450 |
| 2022-06-01 | 2022-05-30 | 0.485 | 7,935,718 | -18,761 | 0.70% | 3,849,300 |
| 2022-05-31 | 2022-05-27 | 0.469 | 7,954,479 | -257,958 | 0.71% | 3,731,200 |
| 2022-05-27 | 2022-05-25 | 0.426 | 8,212,437 | -56,281 | 0.73% | 3,502,000 |
| 2022-05-25 | 2022-05-23 | 0.458 | 8,268,718 | -37,521 | 0.73% | 3,790,450 |
| 2022-05-24 | 2022-05-20 | 0.448 | 8,306,239 | -121,944 | 0.74% | 3,719,100 |
| 2022-05-23 | 2022-05-19 | 0.442 | 8,428,183 | -42,211 | 0.75% | 3,728,775 |
| 2022-05-20 | 2022-05-18 | 0.458 | 8,470,394 | -18,761 | 0.75% | 3,882,900 |
| 2022-05-19 | 2022-05-17 | 0.453 | 8,489,155 | -4,690 | 0.75% | 3,846,250 |
| 2022-05-18 | 2022-05-16 | 0.453 | 8,493,845 | -14,070 | 0.75% | 3,848,375 |
| 2022-05-17 | 2022-05-13 | 0.453 | 8,507,915 | -51,592 | 0.76% | 3,854,750 |
| 2022-05-16 | 2022-05-12 | 0.458 | 8,559,507 | -46,901 | 0.76% | 3,923,750 |
| 2022-05-11 | 2022-05-06 | 0.453 | 8,606,408 | -23,451 | 0.76% | 3,899,375 |
| 2022-05-10 | 2022-05-05 | 0.464 | 8,629,859 | -150,085 | 0.77% | 4,002,000 |
| 2022-05-06 | 2022-05-04 | 0.464 | 8,779,944 | -32,831 | 0.78% | 4,071,600 |
| 2022-05-05 | 2022-05-03 | 0.458 | 8,812,775 | -60,971 | 0.78% | 4,039,850 |
| 2022-05-03 | 2022-04-28 | 0.453 | 8,873,746 | -131,324 | 0.79% | 4,020,500 |
| 2022-04-29 | 2022-04-27 | 0.458 | 9,005,070 | -46,902 | 0.80% | 4,128,000 |
| 2022-04-28 | 2022-04-26 | 0.448 | 9,051,972 | -89,113 | 0.80% | 4,053,000 |
| 2022-04-27 | 2022-04-25 | 0.453 | 9,141,085 | -23,450 | 0.81% | 4,141,625 |
| 2022-04-26 | 2022-04-22 | 0.453 | 9,164,535 | -4,690 | 0.81% | 4,152,250 |
| 2022-04-25 | 2022-04-21 | 0.448 | 9,169,225 | -18,761 | 0.81% | 4,105,500 |
| 2022-04-22 | 2022-04-20 | 0.453 | 9,187,986 | -4,690 | 0.82% | 4,162,875 |
| 2022-04-21 | 2022-04-19 | 0.448 | 9,192,676 | -46,901 | 0.82% | 4,116,000 |
| 2022-04-20 | 2022-04-14 | 0.426 | 9,239,577 | -206,367 | 0.82% | 3,940,000 |
| 2022-04-19 | 2022-04-13 | 0.469 | 9,445,944 | -79,732 | 0.84% | 4,430,800 |
| 2022-04-13 | 2022-04-11 | 0.469 | 9,525,676 | -37,521 | 0.85% | 4,468,200 |
| 2022-04-12 | 2022-04-08 | 0.464 | 9,563,197 | -107,873 | 0.85% | 4,434,825 |
| 2022-04-08 | 2022-04-06 | 0.437 | 9,671,070 | -14,071 | 0.86% | 4,227,100 |
| 2022-04-07 | 2022-04-04 | 0.448 | 9,685,141 | -46,901 | 0.86% | 4,336,500 |
| 2022-04-06 | 2022-04-01 | 0.474 | 9,732,042 | -14,071 | 0.86% | 4,616,875 |
| 2022-04-04 | 2022-03-31 | 0.480 | 9,746,113 | -9,380 | 0.87% | 4,675,500 |
| 2022-04-01 | 2022-03-30 | 0.480 | 9,755,493 | -28,141 | 0.87% | 4,680,000 |
| 2022-03-31 | 2022-03-29 | 0.474 | 9,783,634 | -9,380 | 0.87% | 4,641,350 |
| 2022-03-30 | 2022-03-28 | 0.485 | 9,793,014 | -9,380 | 0.87% | 4,750,200 |
| 2022-03-29 | 2022-03-25 | 0.496 | 9,802,394 | -37,521 | 0.87% | 4,859,250 |
| 2022-03-28 | 2022-03-24 | 0.496 | 9,839,915 | -4,691 | 0.87% | 4,877,850 |
| 2022-03-24 | 2022-03-22 | 0.474 | 9,844,606 | -14,070 | 0.87% | 4,670,275 |
| 2022-03-22 | 2022-03-18 | 0.496 | 9,858,676 | -4,690 | 0.88% | 4,887,150 |
| 2022-03-21 | 2022-03-17 | 0.485 | 9,863,366 | -9,380 | 0.88% | 4,784,325 |
| 2022-03-16 | 2022-03-14 | 0.469 | 9,872,746 | -4,691 | 0.88% | 4,631,000 |
| 2022-03-11 | 2022-03-09 | 0.485 | 9,877,437 | -248,577 | 0.88% | 4,791,150 |
| 2022-03-08 | 2022-03-04 | 0.512 | 10,126,014 | -4,690 | 0.90% | 5,181,600 |
| 2022-03-07 | 2022-03-03 | 0.506 | 10,130,704 | -32,831 | 0.90% | 5,130,000 |
| 2022-03-04 | 2022-03-02 | 0.485 | 10,163,535 | -60,972 | 0.90% | 4,929,925 |
| 2022-03-02 | 2022-02-28 | 0.485 | 10,224,507 | -23,451 | 0.91% | 4,959,500 |
| 2022-03-01 | 2022-02-25 | 0.485 | 10,247,958 | -89,112 | 0.91% | 4,970,875 |
| 2022-02-28 | 2022-02-24 | 0.464 | 10,337,070 | -4,691 | 0.92% | 4,793,700 |
| 2022-02-25 | 2022-02-23 | 0.458 | 10,341,761 | +93,803 | 0.92% | 4,740,750 |
| 2022-02-22 | 2022-02-18 | 0.480 | 10,247,958 | -365,831 | 0.91% | 4,916,250 |
| 2022-01-27 | 2022-01-25 | 0.469 | 10,613,789 | -103,183 | 0.94% | 4,978,600 |
| 2022-01-12 | 2022-01-10 | 0.410 | 10,716,972 | -9,380 | 0.95% | 4,398,625 |
| 2021-12-22 | 2021-12-20 | 0.480 | 10,726,352 | -257,958 | 0.95% | 5,145,750 |
| 2021-12-15 | 2021-12-13 | 0.458 | 10,984,310 | -164,155 | 0.98% | 5,035,300 |
| 2021-12-10 | 2021-12-08 | 0.565 | 11,148,465 | +93,803 | 0.99% | 6,299,050 |
| 2021-12-09 | 2021-12-07 | 0.554 | 11,054,662 | +89,113 | 0.98% | 6,128,200 |
| 2021-11-26 | 2021-11-24 | 0.485 | 10,965,549 | +56,281 | 0.97% | 5,318,950 |
| 2021-11-23 | 2021-11-19 | 0.426 | 10,909,268 | -37,521 | 0.97% | 4,652,000 |
| 2021-11-22 | 2021-11-18 | 0.421 | 10,946,789 | -9,380 | 0.97% | 4,609,650 |
| 2021-11-19 | 2021-11-17 | 0.426 | 10,956,169 | -4,690 | 0.97% | 4,672,000 |
| 2021-11-15 | 2021-11-11 | 0.426 | 10,960,859 | -9,380 | 0.97% | 4,674,000 |
| 2021-11-10 | 2021-11-08 | 0.426 | 10,970,239 | -4,691 | 0.97% | 4,678,000 |
| 2021-11-04 | 2021-11-02 | 0.416 | 10,974,930 | -4,690 | 0.98% | 4,563,000 |
| 2021-11-02 | 2021-10-29 | 0.410 | 10,979,620 | -60,972 | 0.98% | 4,506,425 |
| 2021-11-01 | 2021-10-28 | 0.426 | 11,040,592 | -9,380 | 0.98% | 4,708,000 |
| 2021-10-28 | 2021-10-26 | 0.426 | 11,049,972 | -9,380 | 0.98% | 4,712,000 |
| 2021-10-20 | 2021-10-18 | 0.426 | 11,059,352 | -9,380 | 0.98% | 4,716,000 |
| 2021-10-19 | 2021-10-15 | 0.421 | 11,068,732 | -14,071 | 0.98% | 4,661,000 |
| 2021-10-12 | 2021-10-08 | 0.314 | 11,082,803 | -168,845 | 0.98% | 3,485,425 |
| 2021-10-11 | 2021-10-07 | 0.330 | 11,251,648 | +168,845 | 1.00% | 3,718,450 |
| 2021-10-08 | 2021-10-06 | 0.352 | 11,082,803 | +168,845 | 0.98% | 3,898,950 |
| 2021-09-15 | 2021-09-13 | 0.458 | 10,913,958 | +46,902 | 0.97% | 5,003,050 |
| 2021-09-13 | 2021-09-09 | 0.544 | 10,867,056 | +93,802 | 0.97% | 5,908,350 |
| 2021-09-01 | 2021-08-30 | 0.576 | 10,773,254 | +75,043 | 0.96% | 6,201,900 |
| 2021-08-17 | 2021-08-13 | 0.629 | 10,698,211 | -32,831 | 0.95% | 6,728,950 |
| 2021-08-16 | 2021-08-12 | 0.650 | 10,731,042 | -225,127 | 0.95% | 6,978,400 |
| 2021-08-13 | 2021-08-11 | 0.586 | 10,956,169 | -140,704 | 0.97% | 6,424,000 |
| 2021-08-12 | 2021-08-10 | 0.528 | 11,096,873 | -46,902 | 0.99% | 5,855,850 |
| 2021-07-27 | 2021-07-23 | 0.490 | 11,143,775 | +18,761 | 0.99% | 5,464,800 |
| 2021-07-21 | 2021-07-19 | 0.496 | 11,125,014 | +9,380 | 0.99% | 5,514,900 |
| 2021-06-15 | 2021-06-10 | 0.522 | 11,115,634 | -4,690 | 0.99% | 5,806,500 |
| 2021-05-28 | 2021-05-26 | 0.517 | 11,120,324 | -37,521 | 0.99% | 5,749,675 |
| 2021-05-26 | 2021-05-24 | 0.496 | 11,157,845 | -9,380 | 0.99% | 5,531,175 |
| 2021-05-25 | 2021-05-21 | 0.522 | 11,167,225 | -9,381 | 0.99% | 5,833,450 |
| 2021-05-21 | 2021-05-18 | 0.517 | 11,176,606 | -9,380 | 0.99% | 5,778,775 |
| 2021-05-18 | 2021-05-14 | 0.517 | 11,185,986 | -4,690 | 0.99% | 5,783,625 |
| 2021-05-07 | 2021-05-05 | 0.522 | 11,190,676 | -4,690 | 0.99% | 5,845,700 |
| 2021-05-03 | 2021-04-29 | 0.512 | 11,195,366 | -9,380 | 0.99% | 5,728,800 |
| 2021-04-30 | 2021-04-28 | 0.517 | 11,204,746 | -4,691 | 1.00% | 5,793,325 |
| 2021-04-29 | 2021-04-27 | 0.528 | 11,209,437 | -23,450 | 1.00% | 5,915,250 |
| 2021-04-27 | 2021-04-23 | 0.528 | 11,232,887 | -14,071 | 1.00% | 5,927,625 |
| 2021-04-19 | 2021-04-15 | 0.533 | 11,246,958 | -37,521 | 1.00% | 5,995,000 |
| 2021-04-16 | 2021-04-14 | 0.533 | 11,284,479 | -9,380 | 1.00% | 6,015,000 |
| 2021-04-15 | 2021-04-13 | 0.533 | 11,293,859 | -9,380 | 1.00% | 6,020,000 |
| 2021-04-12 | 2021-04-08 | 0.522 | 11,303,239 | -23,451 | 1.00% | 5,904,500 |
| 2021-04-09 | 2021-04-07 | 0.544 | 11,326,690 | -9,380 | 1.01% | 6,158,250 |
| 2021-04-08 | 2021-04-01 | 0.554 | 11,336,070 | -56,282 | 1.01% | 6,284,200 |
| 2021-04-01 | 2021-03-30 | 0.512 | 11,392,352 | -4,690 | 1.01% | 5,829,600 |
| 2021-03-31 | 2021-03-29 | 0.517 | 11,397,042 | -18,761 | 1.01% | 5,892,750 |
| 2021-03-30 | 2021-03-26 | 0.512 | 11,415,803 | -18,760 | 1.01% | 5,841,600 |
| 2021-03-29 | 2021-03-25 | 0.522 | 11,434,563 | -18,761 | 1.02% | 5,973,100 |
| 2021-03-24 | 2021-03-22 | 0.522 | 11,453,324 | -18,761 | 1.02% | 5,982,900 |
| 2021-03-23 | 2021-03-19 | 0.522 | 11,472,085 | -18,760 | 1.02% | 5,992,700 |
| 2021-03-22 | 2021-03-18 | 0.522 | 11,490,845 | -70,352 | 1.02% | 6,002,500 |
| 2021-03-19 | 2021-03-17 | 0.522 | 11,561,197 | -9,380 | 1.03% | 6,039,250 |
| 2021-03-17 | 2021-03-15 | 0.517 | 11,570,577 | -14,071 | 1.03% | 5,982,475 |
| 2021-03-12 | 2021-03-10 | 0.512 | 11,584,648 | -121,944 | 1.03% | 5,928,000 |
| 2021-03-05 | 2021-03-03 | 0.528 | 11,706,592 | -56,281 | 1.04% | 6,177,600 |
| 2021-02-24 | 2021-02-22 | 0.522 | 11,762,873 | -93,803 | 1.04% | 6,144,600 |
| 2021-02-23 | 2021-02-19 | 0.522 | 11,856,676 | -14,070 | 1.05% | 6,193,600 |
| 2021-02-19 | 2021-02-17 | 0.533 | 11,870,746 | -9,381 | 1.05% | 6,327,500 |
| 2021-02-18 | 2021-02-16 | 0.533 | 11,880,127 | -23,450 | 1.06% | 6,332,500 |
| 2021-02-17 | 2021-02-11 | 0.528 | 11,903,577 | -4,691 | 1.06% | 6,281,550 |
| 2021-02-16 | 2021-02-09 | 0.522 | 11,908,268 | -178,225 | 1.06% | 6,220,550 |
| 2021-02-10 | 2021-02-08 | 0.522 | 12,086,493 | -32,831 | 1.07% | 6,313,650 |
| 2021-02-09 | 2021-02-05 | 0.533 | 12,119,324 | -23,451 | 1.08% | 6,460,000 |
| 2021-02-08 | 2021-02-04 | 0.533 | 12,142,775 | -32,831 | 1.08% | 6,472,500 |
| 2021-01-27 | 2021-01-25 | 0.432 | 12,175,606 | -4,690 | 1.08% | 5,256,900 |
| 2021-01-22 | 2021-01-20 | 0.474 | 12,180,296 | -117,253 | 1.08% | 5,778,325 |
| 2021-01-21 | 2021-01-19 | 0.506 | 12,297,549 | -14,071 | 1.09% | 6,227,250 |
| 2021-01-20 | 2021-01-18 | 0.506 | 12,311,620 | -4,690 | 1.09% | 6,234,375 |
| 2021-01-19 | 2021-01-15 | 0.490 | 12,316,310 | -9,380 | 1.09% | 6,039,800 |
| 2021-01-18 | 2021-01-14 | 0.501 | 12,325,690 | -18,761 | 1.09% | 6,175,800 |
| 2021-01-15 | 2021-01-13 | 0.522 | 12,344,451 | -159,464 | 1.10% | 6,448,400 |
| 2021-01-14 | 2021-01-12 | 0.517 | 12,503,915 | -145,395 | 1.11% | 6,465,050 |
| 2021-01-13 | 2021-01-11 | 0.576 | 12,649,310 | -215,746 | 1.12% | 7,281,900 |
| 2021-01-12 | 2021-01-08 | 0.528 | 12,865,056 | -89,113 | 1.14% | 6,788,925 |
| 2021-01-08 | 2021-01-06 | 0.512 | 12,954,169 | -14,070 | 1.15% | 6,628,800 |
| 2021-01-06 | 2021-01-04 | 0.474 | 12,968,239 | -4,691 | 1.15% | 6,152,125 |
| 2021-01-05 | 2020-12-31 | 0.480 | 12,972,930 | -56,281 | 1.15% | 6,223,500 |
| 2021-01-04 | 2020-12-29 | 0.469 | 13,029,211 | -65,662 | 1.16% | 6,111,600 |
| 2020-12-30 | 2020-12-28 | 0.469 | 13,094,873 | -23,451 | 1.16% | 6,142,400 |
| 2020-12-29 | 2020-12-24 | 0.480 | 13,118,324 | -18,761 | 1.17% | 6,293,250 |
| 2020-12-28 | 2020-12-22 | 0.469 | 13,137,085 | -9,380 | 1.17% | 6,162,200 |
| 2020-12-22 | 2020-12-18 | 0.496 | 13,146,465 | +42,211 | 1.17% | 6,516,975 |
| 2020-12-17 | 2020-12-15 | 0.517 | 13,104,254 | -164,154 | 1.16% | 6,775,450 |
| 2020-12-16 | 2020-12-14 | 0.506 | 13,268,408 | -23,451 | 1.18% | 6,718,875 |
| 2020-12-15 | 2020-12-11 | 0.506 | 13,291,859 | -65,662 | 1.18% | 6,730,750 |
| 2020-12-14 | 2020-12-10 | 0.469 | 13,357,521 | -4,690 | 1.19% | 6,265,600 |
| 2020-12-10 | 2020-12-08 | 0.469 | 13,362,211 | -18,761 | 1.19% | 6,267,800 |
| 2020-12-09 | 2020-12-07 | 0.485 | 13,380,972 | -4,690 | 1.19% | 6,490,575 |
| 2020-11-27 | 2020-11-25 | 0.506 | 13,385,662 | -32,831 | 1.19% | 6,778,250 |
| 2020-11-25 | 2020-11-23 | 0.512 | 13,418,493 | -18,761 | 1.19% | 6,866,400 |
| 2020-11-24 | 2020-11-20 | 0.517 | 13,437,254 | -75,042 | 1.19% | 6,947,625 |
| 2020-11-23 | 2020-11-19 | 0.512 | 13,512,296 | -9,380 | 1.20% | 6,914,400 |
| 2020-11-18 | 2020-11-16 | 0.512 | 13,521,676 | -4,690 | 1.20% | 6,919,200 |
| 2020-11-17 | 2020-11-13 | 0.501 | 13,526,366 | -9,380 | 1.20% | 6,777,400 |
| 2020-11-06 | 2020-11-04 | 0.517 | 13,535,746 | +70,352 | 1.20% | 6,998,550 |
| 2020-11-05 | 2020-11-03 | 0.512 | 13,465,394 | -4,691 | 1.20% | 6,890,400 |
| 2020-11-04 | 2020-11-02 | 0.512 | 13,470,085 | -4,690 | 1.20% | 6,892,800 |
| 2020-11-03 | 2020-10-30 | 0.512 | 13,474,775 | -18,760 | 1.20% | 6,895,200 |
| 2020-11-02 | 2020-10-29 | 0.522 | 13,493,535 | -46,902 | 1.20% | 7,048,650 |
| 2020-10-30 | 2020-10-28 | 0.522 | 13,540,437 | -70,352 | 1.20% | 7,073,150 |
| 2020-10-29 | 2020-10-27 | 0.528 | 13,610,789 | -23,450 | 1.21% | 7,182,450 |
| 2020-10-28 | 2020-10-23 | 0.522 | 13,634,239 | -70,353 | 1.21% | 7,122,150 |
| 2020-10-27 | 2020-10-22 | 0.533 | 13,704,592 | -65,662 | 1.22% | 7,305,000 |
| 2020-10-23 | 2020-10-21 | 0.522 | 13,770,254 | -4,690 | 1.22% | 7,193,200 |
| 2020-10-20 | 2020-10-16 | 0.544 | 13,774,944 | -23,450 | 1.22% | 7,489,350 |
| 2020-10-19 | 2020-10-15 | 0.522 | 13,798,394 | -23,451 | 1.23% | 7,207,900 |
| 2020-10-15 | 2020-10-12 | 0.522 | 13,821,845 | -46,901 | 1.23% | 7,220,150 |
| 2020-10-14 | 2020-10-09 | 0.522 | 13,868,746 | +14,070 | 1.23% | 7,244,650 |
| 2020-10-12 | 2020-10-08 | 0.522 | 13,854,676 | -28,141 | 1.23% | 7,237,300 |
| 2020-10-09 | 2020-10-07 | 0.528 | 13,882,817 | -46,901 | 1.23% | 7,326,000 |
| 2020-10-08 | 2020-10-06 | 0.533 | 13,929,718 | -46,902 | 1.24% | 7,425,000 |
| 2020-10-07 | 2020-10-05 | 0.528 | 13,976,620 | +9,381 | 1.24% | 7,375,500 |
| 2020-10-06 | 2020-09-30 | 0.533 | 13,967,239 | -23,451 | 1.24% | 7,445,000 |
| 2020-10-05 | 2020-09-29 | 0.533 | 13,990,690 | -131,324 | 1.24% | 7,457,500 |
| 2020-09-30 | 2020-09-28 | 0.565 | 14,122,014 | -9,380 | 1.25% | 7,979,150 |
| 2020-09-29 | 2020-09-25 | 0.554 | 14,131,394 | -23,451 | 1.26% | 7,833,800 |
| 2020-09-28 | 2020-09-24 | 0.544 | 14,154,845 | +23,451 | 1.26% | 7,695,900 |
| 2020-09-25 | 2020-09-23 | 0.544 | 14,131,394 | -84,423 | 1.26% | 7,683,150 |
| 2020-09-23 | 2020-09-21 | 0.528 | 14,215,817 | -23,451 | 1.26% | 7,501,725 |
| 2020-09-18 | 2020-09-16 | 0.533 | 14,239,268 | -9,380 | 1.27% | 7,590,000 |
| 2020-09-17 | 2020-09-15 | 0.544 | 14,248,648 | -46,901 | 1.27% | 7,746,900 |
| 2020-09-09 | 2020-09-07 | 0.544 | 14,295,549 | -18,761 | 1.27% | 7,772,400 |
| 2020-09-08 | 2020-09-04 | 0.544 | 14,314,310 | -206,366 | 1.27% | 7,782,600 |
| 2020-09-07 | 2020-09-03 | 0.544 | 14,520,676 | -60,972 | 1.29% | 7,894,800 |
| 2020-09-04 | 2020-09-02 | 0.554 | 14,581,648 | -65,662 | 1.30% | 8,083,400 |
| 2020-09-03 | 2020-09-01 | 0.565 | 14,647,310 | -46,901 | 1.30% | 8,275,950 |
| 2020-09-02 | 2020-08-31 | 0.565 | 14,694,211 | -65,662 | 1.31% | 8,302,450 |
| 2020-08-31 | 2020-08-27 | 0.554 | 14,759,873 | -18,761 | 1.31% | 8,182,200 |
| 2020-08-28 | 2020-08-26 | 0.565 | 14,778,634 | -23,451 | 1.31% | 8,350,150 |
| 2020-08-27 | 2020-08-25 | 0.565 | 14,802,085 | -28,140 | 1.32% | 8,363,400 |
| 2020-08-26 | 2020-08-24 | 0.565 | 14,830,225 | -126,634 | 1.32% | 8,379,300 |
| 2020-08-25 | 2020-08-21 | 0.576 | 14,956,859 | -18,761 | 1.33% | 8,610,300 |
| 2020-08-24 | 2020-08-20 | 0.576 | 14,975,620 | -28,141 | 1.33% | 8,621,100 |
| 2020-08-17 | 2020-08-13 | 0.597 | 15,003,761 | +28,141 | 1.33% | 8,957,200 |
| 2020-08-14 | 2020-08-12 | 0.576 | 14,975,620 | -14,070 | 1.33% | 8,621,100 |
| 2020-08-13 | 2020-08-11 | 0.565 | 14,989,690 | -60,972 | 1.33% | 8,469,400 |
| 2020-08-12 | 2020-08-10 | 0.554 | 15,050,662 | -215,746 | 1.34% | 8,343,400 |
| 2020-08-11 | 2020-08-07 | 0.544 | 15,266,408 | -42,212 | 1.36% | 8,300,250 |
| 2020-08-10 | 2020-08-06 | 0.544 | 15,308,620 | -112,563 | 1.36% | 8,323,200 |
| 2020-08-07 | 2020-08-05 | 0.576 | 15,421,183 | -51,592 | 1.37% | 8,877,600 |
| 2020-08-06 | 2020-08-04 | 0.586 | 15,472,775 | -14,070 | 1.37% | 9,072,250 |
| 2020-08-05 | 2020-08-03 | 0.586 | 15,486,845 | -164,155 | 1.38% | 9,080,500 |
| 2020-08-04 | 2020-07-31 | 0.586 | 15,651,000 | -56,282 | 1.39% | 9,176,750 |
| 2020-08-03 | 2020-07-30 | 0.565 | 15,707,282 | -23,450 | 1.40% | 8,874,850 |
| 2020-07-31 | 2020-07-29 | 0.586 | 15,730,732 | -93,803 | 1.40% | 9,223,500 |
| 2020-07-30 | 2020-07-28 | 0.586 | 15,824,535 | -70,352 | 1.41% | 9,278,500 |
| 2020-07-29 | 2020-07-27 | 0.586 | 15,894,887 | -234,507 | 1.41% | 9,319,750 |
| 2020-07-28 | 2020-07-24 | 0.576 | 16,129,394 | -93,803 | 1.43% | 9,285,300 |
| 2020-07-27 | 2020-07-23 | 0.576 | 16,223,197 | -304,859 | 1.44% | 9,339,300 |
| 2020-07-24 | 2020-07-22 | 0.576 | 16,528,056 | -14,071 | 1.47% | 9,514,800 |
| 2020-07-23 | 2020-07-21 | 0.576 | 16,542,127 | -37,521 | 1.47% | 9,522,900 |
| 2020-07-22 | 2020-07-20 | 0.597 | 16,579,648 | -65,662 | 1.47% | 9,898,000 |
| 2020-07-21 | 2020-07-17 | 0.608 | 16,645,310 | -28,141 | 1.48% | 10,114,650 |
| 2020-07-20 | 2020-07-16 | 0.608 | 16,673,451 | -14,070 | 1.48% | 10,131,750 |
| 2020-07-17 | 2020-07-15 | 0.608 | 16,687,521 | -75,042 | 1.48% | 10,140,300 |
| 2020-07-16 | 2020-07-14 | 0.608 | 16,762,563 | -140,705 | 1.49% | 10,185,900 |
| 2020-07-15 | 2020-07-13 | 0.618 | 16,903,268 | -304,859 | 1.50% | 10,451,600 |
| 2020-07-14 | 2020-07-10 | 0.586 | 17,208,127 | -98,493 | 1.53% | 10,089,750 |
| 2020-07-13 | 2020-07-09 | 0.554 | 17,306,620 | -98,493 | 1.54% | 9,594,000 |
| 2020-07-10 | 2020-07-08 | 0.544 | 17,405,113 | -93,802 | 1.55% | 9,463,050 |
| 2020-07-09 | 2020-07-07 | 0.544 | 17,498,915 | -187,606 | 1.55% | 9,514,050 |
| 2020-07-08 | 2020-07-06 | 0.501 | 17,686,521 | -117,254 | 1.57% | 8,861,850 |
| 2020-07-07 | 2020-07-03 | 0.517 | 17,803,775 | -187,605 | 1.58% | 9,205,300 |
| 2020-07-03 | 2020-06-30 | 0.517 | 17,991,380 | +23,450 | 1.60% | 9,302,300 |
| 2020-07-02 | 2020-06-29 | 0.533 | 17,967,930 | -42,211 | 1.60% | 9,577,500 |
| 2020-06-23 | 2020-06-19 | 0.533 | 18,010,141 | -9,380 | 1.60% | 9,600,000 |
| 2020-06-22 | 2020-06-18 | 0.544 | 18,019,521 | -150,085 | 1.60% | 9,797,100 |
| 2020-06-19 | 2020-06-17 | 0.544 | 18,169,606 | -14,070 | 1.61% | 9,878,700 |
| 2020-06-18 | 2020-06-16 | 0.554 | 18,183,676 | -4,690 | 1.62% | 10,080,200 |
| 2020-06-17 | 2020-06-15 | 0.554 | 18,188,366 | -28,141 | 1.62% | 10,082,800 |
| 2020-06-15 | 2020-06-11 | 0.544 | 18,216,507 | -23,451 | 1.62% | 9,904,200 |
| 2020-06-12 | 2020-06-10 | 0.565 | 18,239,958 | -18,760 | 1.62% | 10,305,850 |
| 2020-06-11 | 2020-06-09 | 0.576 | 18,258,718 | -28,141 | 1.62% | 10,511,100 |
| 2020-06-10 | 2020-06-08 | 0.576 | 18,286,859 | -46,902 | 1.62% | 10,527,300 |
| 2020-06-09 | 2020-06-05 | 0.586 | 18,333,761 | -107,873 | 1.63% | 10,749,750 |
| 2020-06-08 | 2020-06-04 | 0.586 | 18,441,634 | -42,211 | 1.64% | 10,813,000 |
| 2020-06-05 | 2020-06-03 | 0.597 | 18,483,845 | -98,493 | 1.64% | 11,034,800 |
| 2020-06-04 | 2020-06-02 | 0.586 | 18,582,338 | -65,662 | 1.65% | 10,895,500 |
| 2020-06-02 | 2020-05-29 | 0.597 | 18,648,000 | -145,394 | 1.66% | 11,132,800 |
| 2020-06-01 | 2020-05-28 | 0.586 | 18,793,394 | -9,381 | 1.67% | 11,019,250 |
| 2020-05-29 | 2020-05-27 | 0.576 | 18,802,775 | -9,380 | 1.67% | 10,824,300 |
| 2020-05-28 | 2020-05-26 | 0.565 | 18,812,155 | -46,901 | 1.67% | 10,629,150 |
| 2020-05-27 | 2020-05-25 | 0.565 | 18,859,056 | -4,690 | 1.68% | 10,655,650 |
| 2020-05-26 | 2020-05-22 | 0.554 | 18,863,746 | -18,761 | 1.68% | 10,457,200 |
| 2020-05-22 | 2020-05-20 | 0.544 | 18,882,507 | -23,451 | 1.68% | 10,266,300 |
| 2020-05-21 | 2020-05-19 | 0.554 | 18,905,958 | -32,831 | 1.68% | 10,480,600 |
| 2020-05-19 | 2020-05-15 | 0.565 | 18,938,789 | -84,422 | 1.68% | 10,700,700 |
| 2020-05-18 | 2020-05-14 | 0.554 | 19,023,211 | -79,733 | 1.69% | 10,545,600 |
| 2020-05-15 | 2020-05-13 | 0.554 | 19,102,944 | -60,971 | 1.70% | 10,589,800 |
| 2020-05-13 | 2020-05-11 | 0.565 | 19,163,915 | -23,451 | 1.70% | 10,827,900 |
| 2020-05-12 | 2020-05-08 | 0.565 | 19,187,366 | -42,211 | 1.70% | 10,841,150 |
| 2020-05-11 | 2020-05-07 | 0.576 | 19,229,577 | -4,691 | 1.71% | 11,070,000 |
| 2020-05-08 | 2020-05-06 | 0.554 | 19,234,268 | -131,324 | 1.71% | 10,662,600 |
| 2020-05-07 | 2020-05-05 | 0.565 | 19,365,592 | -56,281 | 1.72% | 10,941,850 |
| 2020-05-06 | 2020-05-04 | 0.565 | 19,421,873 | -23,451 | 1.73% | 10,973,650 |
| 2020-05-05 | 2020-04-29 | 0.576 | 19,445,324 | -46,901 | 1.73% | 11,194,200 |
| 2020-04-29 | 2020-04-27 | 0.576 | 19,492,225 | -28,141 | 1.73% | 11,221,200 |
| 2020-04-28 | 2020-04-24 | 0.576 | 19,520,366 | -32,831 | 1.73% | 11,237,400 |
| 2020-04-27 | 2020-04-23 | 0.576 | 19,553,197 | -65,662 | 1.74% | 11,256,300 |
| 2020-04-24 | 2020-04-22 | 0.576 | 19,618,859 | -9,380 | 1.74% | 11,294,100 |
| 2020-04-23 | 2020-04-21 | 0.576 | 19,628,239 | -28,141 | 1.74% | 11,299,500 |
| 2020-04-22 | 2020-04-20 | 0.586 | 19,656,380 | -107,874 | 1.75% | 11,525,250 |
| 2020-04-21 | 2020-04-17 | 0.586 | 19,764,254 | -140,704 | 1.76% | 11,588,500 |
| 2020-04-20 | 2020-04-16 | 0.586 | 19,904,958 | -37,521 | 1.77% | 11,671,000 |
| 2020-04-17 | 2020-04-15 | 0.586 | 19,942,479 | -60,972 | 1.77% | 11,693,000 |
| 2020-04-16 | 2020-04-14 | 0.586 | 20,003,451 | -140,704 | 1.78% | 11,728,750 |
| 2020-04-09 | 2020-04-07 | 0.528 | 20,144,155 | -9,380 | 1.79% | 10,630,125 |
| 2020-04-08 | 2020-04-06 | 0.528 | 20,153,535 | -65,662 | 1.79% | 10,635,075 |
| 2020-04-07 | 2020-04-03 | 0.565 | 20,219,197 | -46,902 | 1.80% | 11,424,150 |
| 2020-04-06 | 2020-04-02 | 0.565 | 20,266,099 | -9,380 | 1.80% | 11,450,650 |
| 2020-04-03 | 2020-04-01 | 0.565 | 20,275,479 | -14,070 | 1.80% | 11,455,950 |
| 2020-04-02 | 2020-03-31 | 0.554 | 20,289,549 | -675,381 | 1.80% | 11,247,600 |
| 2020-04-01 | 2020-03-30 | 0.597 | 20,964,930 | -46,901 | 1.86% | 12,516,000 |
| 2020-03-31 | 2020-03-27 | 0.586 | 21,011,831 | -23,451 | 1.87% | 12,320,000 |
| 2020-03-30 | 2020-03-26 | 0.576 | 21,035,282 | -117,253 | 1.87% | 12,109,500 |
| 2020-03-27 | 2020-03-25 | 0.565 | 21,152,535 | -46,902 | 1.88% | 11,951,500 |
| 2020-03-26 | 2020-03-24 | 0.565 | 21,199,437 | -70,352 | 1.88% | 11,978,000 |
| 2020-03-25 | 2020-03-23 | 0.618 | 21,269,789 | -93,803 | 1.89% | 13,151,500 |
| 2020-03-24 | 2020-03-20 | 0.640 | 21,363,592 | -145,394 | 1.90% | 13,665,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 21,508,986 | -192,296 | 1.91% | 12,611,500 |
| 2020-03-20 | 2020-03-18 | 0.586 | 21,701,282 | +9,381 | 1.93% | 12,724,250 |
| 2020-03-19 | 2020-03-17 | 0.608 | 21,691,901 | -234,507 | 1.93% | 13,181,250 |
| 2020-03-18 | 2020-03-16 | 0.608 | 21,926,408 | -234,507 | 1.95% | 13,323,750 |
| 2020-03-17 | 2020-03-13 | 0.597 | 22,160,915 | -168,846 | 1.97% | 13,230,000 |
| 2020-03-16 | 2020-03-12 | 0.608 | 22,329,761 | -93,802 | 1.98% | 13,568,850 |
| 2020-03-13 | 2020-03-11 | 0.608 | 22,423,563 | -220,437 | 1.99% | 13,625,850 |
| 2020-03-12 | 2020-03-10 | 0.608 | 22,644,000 | -23,451 | 2.01% | 13,759,800 |
| 2020-03-11 | 2020-03-09 | 0.608 | 22,667,451 | -117,253 | 2.01% | 13,774,050 |
| 2020-03-10 | 2020-03-06 | 0.608 | 22,784,704 | -46,902 | 2.02% | 13,845,300 |
| 2020-03-09 | 2020-03-05 | 0.608 | 22,831,606 | -70,352 | 2.03% | 13,873,800 |
| 2020-03-06 | 2020-03-04 | 0.608 | 22,901,958 | -422,112 | 2.03% | 13,916,550 |
| 2020-03-05 | 2020-03-03 | 0.608 | 23,324,070 | -46,902 | 2.07% | 14,173,050 |
| 2020-03-04 | 2020-03-02 | 0.608 | 23,370,972 | -93,803 | 2.08% | 14,201,550 |
| 2020-03-03 | 2020-02-28 | 0.608 | 23,464,775 | -384,591 | 2.08% | 14,258,550 |
| 2020-03-02 | 2020-02-27 | 0.608 | 23,849,366 | -168,845 | 2.12% | 14,492,250 |
| 2020-02-27 | 2020-02-25 | 0.608 | 24,018,211 | -121,944 | 2.13% | 14,594,850 |
| 2020-02-26 | 2020-02-24 | 0.608 | 24,140,155 | -234,507 | 2.14% | 14,668,950 |
| 2020-02-25 | 2020-02-21 | 0.597 | 24,374,662 | -117,253 | 2.17% | 14,551,600 |
| 2020-02-24 | 2020-02-20 | 0.608 | 24,491,915 | -46,902 | 2.18% | 14,882,700 |
| 2020-02-21 | 2020-02-19 | 0.576 | 24,538,817 | -28,141 | 2.18% | 14,126,400 |
| 2020-02-20 | 2020-02-18 | 0.597 | 24,566,958 | -150,084 | 2.18% | 14,666,400 |
| 2020-02-19 | 2020-02-17 | 0.597 | 24,717,042 | -46,902 | 2.20% | 14,756,000 |
| 2020-02-18 | 2020-02-14 | 0.597 | 24,763,944 | +14,071 | 2.20% | 14,784,000 |
| 2020-02-17 | 2020-02-13 | 0.608 | 24,749,873 | -79,733 | 2.20% | 15,039,450 |
| 2020-02-14 | 2020-02-12 | 0.608 | 24,829,606 | -28,140 | 2.21% | 15,087,900 |
| 2020-02-12 | 2020-02-10 | 0.608 | 24,857,746 | -4,691 | 2.21% | 15,105,000 |
| 2020-02-11 | 2020-02-07 | 0.608 | 24,862,437 | -79,732 | 2.21% | 15,107,850 |
| 2020-02-10 | 2020-02-06 | 0.618 | 24,942,169 | -18,761 | 2.22% | 15,422,200 |
| 2020-02-07 | 2020-02-05 | 0.608 | 24,960,930 | -257,957 | 2.22% | 15,167,700 |
| 2020-02-06 | 2020-02-04 | 0.586 | 25,218,887 | -112,564 | 2.24% | 14,786,750 |
| 2020-02-05 | 2020-02-03 | 0.544 | 25,331,451 | -93,803 | 2.25% | 13,772,550 |
| 2020-02-04 | 2020-01-31 | 0.554 | 25,425,254 | -164,154 | 2.26% | 14,094,600 |
| 2020-02-03 | 2020-01-30 | 0.565 | 25,589,408 | -234,507 | 2.27% | 14,458,400 |
| 2020-01-31 | 2020-01-29 | 0.576 | 25,823,915 | -93,803 | 2.29% | 14,866,200 |
| 2020-01-30 | 2020-01-24 | 0.586 | 25,917,718 | -93,803 | 2.30% | 15,196,500 |
| 2020-01-22 | 2020-01-20 | 0.597 | 26,011,521 | -46,902 | 2.31% | 15,528,800 |
| 2020-01-21 | 2020-01-17 | 0.597 | 26,058,423 | -93,802 | 2.32% | 15,556,800 |
| 2020-01-17 | 2020-01-15 | 0.608 | 26,152,225 | -140,705 | 2.32% | 15,891,600 |
| 2020-01-16 | 2020-01-14 | 0.608 | 26,292,930 | -126,633 | 2.34% | 15,977,100 |
| 2020-01-15 | 2020-01-13 | 0.608 | 26,419,563 | -23,451 | 2.35% | 16,054,050 |
| 2020-01-14 | 2020-01-10 | 0.608 | 26,443,014 | -75,042 | 2.35% | 16,068,300 |
| 2020-01-13 | 2020-01-09 | 0.597 | 26,518,056 | -84,423 | 2.36% | 15,831,200 |
| 2020-01-10 | 2020-01-08 | 0.597 | 26,602,479 | -89,113 | 2.36% | 15,881,600 |
| 2020-01-09 | 2020-01-07 | 0.618 | 26,691,592 | -187,605 | 2.37% | 16,503,900 |
| 2020-01-08 | 2020-01-06 | 0.629 | 26,879,197 | -93,803 | 2.39% | 16,906,450 |
| 2020-01-06 | 2020-01-02 | 0.618 | 26,973,000 | -196,986 | 2.40% | 16,677,900 |
| 2020-01-03 | 2019-12-31 | 0.618 | 27,169,986 | -267,338 | 2.41% | 16,799,700 |
| 2020-01-02 | 2019-12-27 | 0.618 | 27,437,324 | -42,211 | 2.44% | 16,965,000 |
| 2019-12-30 | 2019-12-24 | 0.640 | 27,479,535 | -243,888 | 2.44% | 17,577,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 27,723,423 | -215,746 | 2.46% | 17,733,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 27,939,169 | -60,972 | 2.48% | 18,168,850 |
| 2019-12-20 | 2019-12-18 | 0.629 | 28,000,141 | -267,338 | 2.49% | 17,611,500 |
| 2019-12-19 | 2019-12-17 | 0.661 | 28,267,479 | -802,014 | 2.51% | 18,683,700 |
| 2019-12-18 | 2019-12-16 | 0.608 | 29,069,493 | -375,211 | 2.58% | 17,664,300 |
| 2019-12-17 | 2019-12-13 | 0.618 | 29,444,704 | -93,803 | 2.62% | 18,206,200 |
| 2019-12-16 | 2019-12-12 | 0.618 | 29,538,507 | +206,366 | 2.62% | 18,264,200 |
| 2019-12-13 | 2019-12-11 | 0.661 | 29,332,141 | -79,732 | 2.61% | 19,387,400 |
| 2019-12-12 | 2019-12-10 | 0.672 | 29,411,873 | -117,254 | 2.61% | 19,753,650 |
| 2019-12-11 | 2019-12-09 | 0.672 | 29,529,127 | -4,690 | 2.62% | 19,832,400 |
| 2019-12-10 | 2019-12-06 | 0.682 | 29,533,817 | -206,366 | 2.62% | 20,150,400 |
| 2019-12-09 | 2019-12-05 | 0.672 | 29,740,183 | -70,352 | 2.64% | 19,974,150 |
| 2019-12-06 | 2019-12-04 | 0.682 | 29,810,535 | -300,169 | 2.65% | 20,339,200 |
| 2019-12-05 | 2019-12-03 | 0.693 | 30,110,704 | -93,803 | 2.67% | 20,865,000 |
| 2019-12-04 | 2019-12-02 | 0.682 | 30,204,507 | -98,493 | 2.68% | 20,608,000 |
| 2019-12-03 | 2019-11-29 | 0.693 | 30,303,000 | -103,183 | 2.69% | 20,998,250 |
| 2019-12-02 | 2019-11-28 | 0.682 | 30,406,183 | -154,775 | 2.70% | 20,745,600 |
| 2019-11-29 | 2019-11-27 | 0.746 | 30,560,958 | -9,380 | 2.72% | 22,806,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 30,570,338 | +37,521 | 2.72% | 24,442,500 |
| 2019-11-27 | 2019-11-25 | 0.800 | 30,532,817 | -356,451 | 2.71% | 24,412,500 |
| 2019-11-26 | 2019-11-22 | 0.810 | 30,889,268 | -412,732 | 2.74% | 25,026,800 |
| 2019-11-25 | 2019-11-21 | 0.842 | 31,302,000 | -947,408 | 2.78% | 26,362,300 |
| 2019-11-22 | 2019-11-20 | 0.874 | 32,249,408 | -712,902 | 2.86% | 28,191,600 |
| 2019-11-21 | 2019-11-19 | 0.874 | 32,962,310 | -1,660,310 | 2.93% | 28,814,800 |
| 2019-11-20 | 2019-11-18 | 0.906 | 34,622,620 | -4,690 | 3.08% | 31,373,500 |
| 2019-11-19 | 2019-11-15 | 0.885 | 34,627,310 | -187,605 | 3.08% | 30,639,450 |
| 2019-11-18 | 2019-11-14 | 0.906 | 34,814,915 | +32,418,253 | 3.09% | 31,547,750 |
| 2019-11-14 | 2019-11-12 | 0.938 | 2,396,662 | -18,761 | 0.21% | 2,248,400 |
| 2019-11-13 | 2019-11-11 | 0.927 | 2,415,423 | -37,521 | 0.21% | 2,240,250 |
| 2019-11-12 | 2019-11-08 | 0.917 | 2,452,944 | -51,591 | 0.22% | 2,248,900 |
| 2019-11-11 | 2019-11-07 | 0.949 | 2,504,535 | +42,211 | 0.22% | 2,376,300 |
| 2019-11-08 | 2019-11-06 | 0.938 | 2,462,324 | -9,380 | 0.22% | 2,310,000 |
| 2019-11-07 | 2019-11-05 | 0.917 | 2,471,704 | -28,141 | 0.22% | 2,266,100 |
| 2019-11-05 | 2019-11-01 | 0.917 | 2,499,845 | -361,141 | 0.22% | 2,291,900 |
| 2019-11-01 | 2019-10-30 | 0.906 | 2,860,986 | -103,183 | 0.25% | 2,592,500 |
| 2019-10-31 | 2019-10-29 | 0.927 | 2,964,169 | -93,803 | 0.26% | 2,749,200 |
| 2019-10-30 | 2019-10-28 | 0.917 | 3,057,972 | -393,972 | 0.27% | 2,803,600 |
| 2019-10-29 | 2019-10-25 | 0.927 | 3,451,944 | -609,718 | 0.31% | 3,201,600 |
| 2019-10-28 | 2019-10-24 | 0.917 | 4,061,662 | +70,352 | 0.36% | 3,723,800 |
| 2019-10-25 | 2019-10-23 | 0.927 | 3,991,310 | +295,479 | 0.35% | 3,701,850 |
| 2019-10-24 | 2019-10-22 | 0.885 | 3,695,831 | -28,141 | 0.33% | 3,270,200 |
| 2019-10-23 | 2019-10-21 | 0.842 | 3,723,972 | +32,831 | 0.33% | 3,136,300 |
| 2019-10-22 | 2019-10-18 | 0.800 | 3,691,141 | +14,071 | 0.33% | 2,951,250 |
| 2019-10-21 | 2019-10-17 | 0.704 | 3,677,070 | -56,282 | 0.33% | 2,587,200 |
| 2019-10-18 | 2019-10-16 | 0.800 | 3,733,352 | +154,775 | 0.33% | 2,985,000 |
| 2019-10-17 | 2019-10-15 | 0.810 | 3,578,577 | -356,451 | 0.32% | 2,899,400 |
| 2019-10-16 | 2019-10-14 | 0.725 | 3,935,028 | +56,282 | 0.35% | 2,852,600 |
| 2019-10-15 | 2019-10-11 | 0.725 | 3,878,746 | +103,183 | 0.34% | 2,811,800 |
| 2019-10-14 | 2019-10-10 | 0.725 | 3,775,563 | +65,662 | 0.34% | 2,737,000 |
| 2019-10-11 | 2019-10-09 | 0.725 | 3,709,901 | +229,816 | 0.33% | 2,689,400 |
| 2019-10-10 | 2019-10-08 | 0.640 | 3,480,085 | +478,395 | 0.31% | 2,226,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 3,001,690 | +300,169 | 0.27% | 1,856,000 |
| 2019-10-08 | 2019-10-03 | 0.608 | 2,701,521 | +75,042 | 0.24% | 1,641,600 |
| 2019-10-03 | 2019-09-30 | 0.597 | 2,626,479 | +18,761 | 0.23% | 1,568,000 |
| 2019-10-02 | 2019-09-27 | 0.597 | 2,607,718 | -98,493 | 0.23% | 1,556,800 |
| 2019-09-30 | 2019-09-26 | 0.597 | 2,706,211 | -187,606 | 0.24% | 1,615,600 |
| 2019-09-20 | 2019-09-18 | 0.597 | 2,893,817 | -65,662 | 0.26% | 1,727,600 |
| 2019-09-18 | 2019-09-16 | 0.608 | 2,959,479 | +9,380 | 0.26% | 1,798,350 |
| 2019-09-16 | 2019-09-12 | 0.608 | 2,950,099 | +84,423 | 0.26% | 1,792,650 |
| 2019-09-12 | 2019-09-10 | 0.618 | 2,865,676 | +150,084 | 0.25% | 1,771,900 |
| 2019-09-05 | 2019-09-03 | 0.608 | 2,715,592 | -103,183 | 0.24% | 1,650,150 |
| 2019-09-03 | 2019-08-30 | 0.608 | 2,818,775 | -225,126 | 0.25% | 1,712,850 |
| 2019-08-30 | 2019-08-28 | 0.586 | 3,043,901 | -42,212 | 0.27% | 1,784,750 |
| 2019-08-28 | 2019-08-26 | 0.597 | 3,086,113 | -145,394 | 0.27% | 1,842,400 |
| 2019-08-27 | 2019-08-23 | 0.597 | 3,231,507 | +304,859 | 0.29% | 1,929,200 |
| 2019-08-23 | 2019-08-21 | 0.608 | 2,926,648 | -131,324 | 0.26% | 1,778,400 |
| 2019-08-20 | 2019-08-16 | 0.608 | 3,057,972 | -187,605 | 0.27% | 1,858,200 |
| 2019-08-16 | 2019-08-14 | 0.597 | 3,245,577 | -93,803 | 0.29% | 1,937,600 |
| 2019-08-12 | 2019-08-08 | 0.618 | 3,339,380 | +131,324 | 0.30% | 2,064,800 |
| 2019-08-08 | 2019-08-06 | 0.629 | 3,208,056 | +182,915 | 0.28% | 2,017,800 |
| 2019-08-07 | 2019-08-05 | 0.629 | 3,025,141 | -46,901 | 0.27% | 1,902,750 |
| 2019-07-26 | 2019-07-24 | 0.640 | 3,072,042 | +187,605 | 0.27% | 1,965,000 |
| 2019-07-25 | 2019-07-23 | 0.650 | 2,884,437 | -46,901 | 0.26% | 1,875,750 |
| 2019-07-18 | 2019-07-16 | 0.650 | 2,931,338 | -4,690 | 0.26% | 1,906,250 |
| 2019-07-17 | 2019-07-15 | 0.650 | 2,936,028 | -37,521 | 0.26% | 1,909,300 |
| 2019-07-15 | 2019-07-11 | 0.650 | 2,973,549 | -46,902 | 0.26% | 1,933,700 |
| 2019-07-10 | 2019-07-08 | 0.640 | 3,020,451 | -112,563 | 0.27% | 1,932,000 |
| 2019-07-08 | 2019-07-04 | 0.661 | 3,133,014 | +93,803 | 0.28% | 2,070,800 |
| 2019-07-05 | 2019-07-03 | 0.682 | 3,039,211 | -178,226 | 0.27% | 2,073,600 |
| 2019-07-04 | 2019-07-02 | 0.672 | 3,217,437 | +136,014 | 0.29% | 2,160,900 |
| 2019-07-03 | 2019-06-28 | 0.629 | 3,081,423 | -56,281 | 0.27% | 1,938,150 |
| 2019-06-28 | 2019-06-26 | 0.640 | 3,137,704 | -14,071 | 0.28% | 2,007,000 |
| 2019-06-27 | 2019-06-25 | 0.650 | 3,151,775 | -206,366 | 0.28% | 2,049,600 |
| 2019-06-26 | 2019-06-24 | 0.640 | 3,358,141 | -4,690 | 0.30% | 2,148,000 |
| 2019-06-25 | 2019-06-21 | 0.629 | 3,362,831 | +187,606 | 0.30% | 2,115,150 |
| 2019-06-24 | 2019-06-20 | 0.629 | 3,175,225 | -417,423 | 0.28% | 1,997,150 |
| 2019-06-21 | 2019-06-19 | 0.629 | 3,592,648 | -337,690 | 0.32% | 2,259,700 |
| 2019-06-20 | 2019-06-18 | 0.640 | 3,930,338 | -65,662 | 0.35% | 2,514,000 |
| 2019-06-19 | 2019-06-17 | 0.640 | 3,996,000 | -18,761 | 0.36% | 2,556,000 |
| 2019-06-18 | 2019-06-14 | 0.640 | 4,014,761 | +46,902 | 0.36% | 2,568,000 |
| 2019-06-17 | 2019-06-13 | 0.640 | 3,967,859 | -65,662 | 0.35% | 2,538,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 4,033,521 | -18,761 | 0.36% | 2,709,000 |
| 2019-06-13 | 2019-06-11 | 0.682 | 4,052,282 | +37,521 | 0.36% | 2,764,800 |
| 2019-06-12 | 2019-06-10 | 0.682 | 4,014,761 | -9,380 | 0.36% | 2,739,200 |
| 2019-06-11 | 2019-06-06 | 0.682 | 4,024,141 | -131,324 | 0.36% | 2,745,600 |
| 2019-06-10 | 2019-06-05 | 0.682 | 4,155,465 | -239,197 | 0.37% | 2,835,200 |
| 2019-06-06 | 2019-06-04 | 0.693 | 4,394,662 | +323,620 | 0.39% | 3,045,250 |
| 2019-06-05 | 2019-06-03 | 0.682 | 4,071,042 | -206,366 | 0.36% | 2,777,600 |
| 2019-06-04 | 2019-05-31 | 0.672 | 4,277,408 | -112,564 | 0.38% | 2,872,800 |
| 2019-06-03 | 2019-05-30 | 0.661 | 4,389,972 | -32,831 | 0.39% | 2,901,600 |
| 2019-05-31 | 2019-05-29 | 0.672 | 4,422,803 | -60,972 | 0.39% | 2,970,450 |
| 2019-05-30 | 2019-05-28 | 0.661 | 4,483,775 | -46,901 | 0.40% | 2,963,600 |
| 2019-05-29 | 2019-05-27 | 0.661 | 4,530,676 | -93,803 | 0.40% | 2,994,600 |
| 2019-05-28 | 2019-05-24 | 0.661 | 4,624,479 | +60,972 | 0.41% | 3,056,600 |
| 2019-05-27 | 2019-05-23 | 0.682 | 4,563,507 | -32,831 | 0.41% | 3,113,600 |
| 2019-05-24 | 2019-05-22 | 0.704 | 4,596,338 | +253,268 | 0.41% | 3,234,000 |
| 2019-05-23 | 2019-05-21 | 0.672 | 4,343,070 | +314,239 | 0.39% | 2,916,900 |
| 2019-05-22 | 2019-05-20 | 0.629 | 4,028,831 | -215,746 | 0.36% | 2,534,050 |
| 2019-05-21 | 2019-05-17 | 0.618 | 4,244,577 | -534,677 | 0.38% | 2,624,500 |
| 2019-05-20 | 2019-05-16 | 0.650 | 4,779,254 | -286,098 | 0.42% | 3,107,950 |
| 2019-05-17 | 2019-05-15 | 0.672 | 5,065,352 | -497,155 | 0.45% | 3,402,000 |
| 2019-05-16 | 2019-05-14 | 0.672 | 5,562,507 | +811,394 | 0.49% | 3,735,900 |
| 2019-05-15 | 2019-05-10 | 0.650 | 4,751,113 | +1,679,071 | 0.42% | 3,089,650 |
| 2019-05-14 | 2019-05-09 | 0.608 | 3,072,042 | -1,163,155 | 0.27% | 1,866,750 |
| 2019-05-10 | 2019-05-08 | 0.608 | 4,235,197 | -548,747 | 0.38% | 2,573,550 |
| 2019-05-09 | 2019-05-07 | 0.608 | 4,783,944 | +239,198 | 0.43% | 2,907,000 |
| 2019-05-08 | 2019-05-06 | 0.586 | 4,544,746 | -1,210,057 | 0.40% | 2,664,750 |
| 2019-05-07 | 2019-05-03 | 0.618 | 5,754,803 | +712,902 | 0.51% | 3,558,300 |
| 2019-05-06 | 2019-05-02 | 0.618 | 5,041,901 | +318,929 | 0.45% | 3,117,500 |
| 2019-05-03 | 2019-04-30 | 0.618 | 4,722,972 | -403,352 | 0.42% | 2,920,300 |
| 2019-05-02 | 2019-04-29 | 0.629 | 5,126,324 | +1,749,423 | 0.46% | 3,224,350 |
| 2019-04-30 | 2019-04-26 | 0.618 | 3,376,901 | 0.30% | 2,088,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy