History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,829,200 | +0 | 0.33% | 2,366,308 |
| 2025-10-13 | 2025-10-09 | 0.600 | 4,829,200 | +0 | 0.33% | 2,897,520 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,829,200 | +90,000 | 0.33% | 2,849,228 |
| 2025-10-09 | 2025-10-06 | 0.580 | 4,739,200 | +80,000 | 0.32% | 2,748,736 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,659,200 | +30,000 | 0.32% | 2,655,744 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,629,200 | -130,000 | 0.31% | 2,731,228 |
| 2025-10-03 | 2025-09-30 | 0.560 | 4,759,200 | -10,000 | 0.32% | 2,665,152 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4,769,200 | -2,114,105 | 0.32% | 2,766,136 |
| 2025-09-29 | 2025-09-25 | 0.560 | 6,883,305 | -50,000 | 0.47% | 3,854,651 |
| 2025-09-26 | 2025-09-24 | 0.490 | 6,933,305 | +3,199,200 | 0.47% | 3,397,319 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,734,105 | -90,000 | 0.25% | 1,848,382 |
| 2025-09-24 | 2025-09-22 | 0.475 | 3,824,105 | -20,000 | 0.26% | 1,816,450 |
| 2025-09-23 | 2025-09-19 | 0.480 | 3,844,105 | +10,000 | 0.26% | 1,845,170 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,834,105 | -1,677,400 | 0.26% | 1,821,200 |
| 2025-09-19 | 2025-09-17 | 0.465 | 5,511,505 | +100,000 | 0.37% | 2,562,850 |
| 2025-09-18 | 2025-09-16 | 0.440 | 5,411,505 | +110,000 | 0.37% | 2,381,062 |
| 2025-09-16 | 2025-09-12 | 0.375 | 5,301,505 | +10,000 | 0.36% | 1,988,064 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,291,505 | +20,000 | 0.36% | 1,957,857 |
| 2025-09-12 | 2025-09-10 | 0.370 | 5,271,505 | -20,000 | 0.36% | 1,950,457 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,291,505 | +70,000 | 0.36% | 2,063,687 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,221,505 | -10,000 | 0.35% | 2,062,494 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,231,505 | +30,000 | 0.36% | 2,040,287 |
| 2025-09-05 | 2025-09-03 | 0.380 | 5,201,505 | -110,000 | 0.35% | 1,976,572 |
| 2025-09-03 | 2025-09-01 | 0.355 | 5,311,505 | +70,000 | 0.36% | 1,885,584 |
| 2025-09-02 | 2025-08-29 | 0.310 | 5,241,505 | -170,000 | 0.36% | 1,624,867 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,411,505 | -40,000 | 0.37% | 1,623,452 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,451,505 | +40,000 | 0.37% | 1,662,709 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,411,505 | -10,000 | 0.37% | 1,623,452 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,421,505 | -50,000 | 0.37% | 1,599,344 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,471,505 | -40,000 | 0.37% | 1,586,736 |
| 2025-08-20 | 2025-08-18 | 0.285 | 5,511,505 | -10,000 | 0.37% | 1,570,779 |
| 2025-08-18 | 2025-08-14 | 0.290 | 5,521,505 | +20,000 | 0.38% | 1,601,236 |
| 2025-08-15 | 2025-08-13 | 0.285 | 5,501,505 | -30,000 | 0.37% | 1,567,929 |
| 2025-08-14 | 2025-08-12 | 0.280 | 5,531,505 | -40,000 | 0.38% | 1,548,821 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,571,505 | -10,000 | 0.38% | 1,643,594 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,581,505 | -10,000 | 0.38% | 1,674,452 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,591,505 | -20,000 | 0.38% | 1,733,367 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,611,505 | -40,000 | 0.38% | 1,823,739 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,651,505 | -20,000 | 0.38% | 1,893,254 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,671,505 | -90,000 | 0.39% | 1,956,669 |
| 2025-07-30 | 2025-07-28 | 0.330 | 5,761,505 | -20,000 | 0.39% | 1,901,297 |
| 2025-07-29 | 2025-07-25 | 0.350 | 5,781,505 | -10,000 | 0.39% | 2,023,527 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,791,505 | -10,000 | 0.39% | 2,055,984 |
| 2025-07-21 | 2025-07-17 | 0.360 | 5,801,505 | -20,000 | 0.39% | 2,088,542 |
| 2025-07-17 | 2025-07-15 | 0.365 | 5,821,505 | +30,000 | 0.40% | 2,124,849 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,791,505 | +10,000 | 0.39% | 2,084,942 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,781,505 | -30,000 | 0.39% | 2,139,157 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,811,505 | -20,000 | 0.40% | 2,092,142 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,831,505 | -30,000 | 0.40% | 1,866,082 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,861,505 | -40,000 | 0.40% | 1,934,297 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,901,505 | -130,000 | 0.40% | 1,947,497 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,031,505 | -150,000 | 0.41% | 1,990,397 |
| 2025-06-25 | 2025-06-23 | 0.320 | 6,181,505 | -70,000 | 0.42% | 1,978,082 |
| 2025-06-24 | 2025-06-20 | 0.325 | 6,251,505 | -20,000 | 0.42% | 2,031,739 |
| 2025-06-19 | 2025-06-17 | 0.310 | 6,271,505 | -100,000 | 0.43% | 1,944,167 |
| 2025-06-18 | 2025-06-16 | 0.315 | 6,371,505 | -50,000 | 0.43% | 2,007,024 |
| 2025-06-17 | 2025-06-13 | 0.315 | 6,421,505 | -60,000 | 0.44% | 2,022,774 |
| 2025-06-16 | 2025-06-12 | 0.335 | 6,481,505 | +50,000 | 0.44% | 2,171,304 |
| 2025-06-12 | 2025-06-10 | 0.350 | 6,431,505 | +130,000 | 0.44% | 2,251,027 |
| 2025-06-10 | 2025-06-06 | 0.355 | 6,301,505 | +10,000 | 0.43% | 2,237,034 |
| 2025-06-06 | 2025-06-04 | 0.355 | 6,291,505 | +70,000 | 0.43% | 2,233,484 |
| 2025-06-05 | 2025-06-03 | 0.355 | 6,221,505 | +30,000 | 0.42% | 2,208,634 |
| 2025-06-04 | 2025-06-02 | 0.350 | 6,191,505 | +90,000 | 0.42% | 2,167,027 |
| 2025-05-30 | 2025-05-28 | 0.350 | 6,101,505 | -20,000 | 0.41% | 2,135,527 |
| 2025-05-29 | 2025-05-27 | 0.360 | 6,121,505 | +20,000 | 0.42% | 2,203,742 |
| 2025-05-23 | 2025-05-21 | 0.395 | 6,101,505 | +10,000 | 0.41% | 2,410,094 |
| 2025-05-22 | 2025-05-20 | 0.380 | 6,091,505 | +130,000 | 0.41% | 2,314,772 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,961,505 | +220,000 | 0.41% | 2,235,564 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,741,505 | -30,000 | 0.39% | 2,181,772 |
| 2025-05-13 | 2025-05-09 | 0.380 | 5,771,505 | +170,000 | 0.39% | 2,193,172 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,601,505 | +30,000 | 0.38% | 2,240,602 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,571,505 | +80,000 | 0.38% | 2,228,602 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,491,505 | +10,000 | 0.37% | 2,141,687 |
| 2025-05-07 | 2025-05-02 | 0.380 | 5,481,505 | +140,000 | 0.37% | 2,082,972 |
| 2025-05-06 | 2025-04-30 | 0.370 | 5,341,505 | +140,000 | 0.36% | 1,976,357 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,201,505 | -40,000 | 0.35% | 1,924,557 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,241,505 | -110,000 | 0.36% | 1,860,734 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,351,505 | -100,000 | 0.36% | 1,953,299 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,451,505 | +120,000 | 0.37% | 2,180,602 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,331,505 | -10,000 | 0.36% | 2,079,287 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,341,505 | +40,000 | 0.36% | 2,083,187 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,301,505 | +40,000 | 0.36% | 2,041,079 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,261,505 | -60,000 | 0.36% | 1,999,372 |
| 2025-04-14 | 2025-04-10 | 0.375 | 5,321,505 | -10,000 | 0.36% | 1,995,564 |
| 2025-04-11 | 2025-04-09 | 0.375 | 5,331,505 | +220,000 | 0.36% | 1,999,314 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,111,505 | +50,000 | 0.35% | 2,019,044 |
| 2025-04-09 | 2025-04-07 | 0.385 | 5,061,505 | -260,000 | 0.34% | 1,948,679 |
| 2025-04-08 | 2025-04-03 | 0.395 | 5,321,505 | -220,000 | 0.36% | 2,101,994 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,541,505 | +10,000 | 0.38% | 2,216,602 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,531,505 | +110,000 | 0.38% | 2,295,575 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,421,505 | +130,000 | 0.37% | 2,277,032 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,291,505 | -90,000 | 0.36% | 2,010,772 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,381,505 | -90,000 | 0.37% | 2,018,064 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,471,505 | -90,000 | 0.37% | 1,969,742 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,561,505 | -90,000 | 0.38% | 2,002,142 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,651,505 | +3,741,505 | 0.38% | 2,034,542 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,910,000 | -20,000 | 0.13% | 649,400 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,930,000 | -10,000 | 0.13% | 636,900 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,940,000 | -50,000 | 0.13% | 766,300 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,990,000 | -30,000 | 0.14% | 766,150 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,020,000 | -10,000 | 0.14% | 777,700 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,030,000 | -60,000 | 0.14% | 791,700 |
| 2025-03-12 | 2025-03-10 | 0.395 | 2,090,000 | -50,000 | 0.14% | 825,550 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,140,000 | -50,000 | 0.15% | 856,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,190,000 | -50,000 | 0.15% | 886,950 |
| 2025-03-07 | 2025-03-05 | 0.395 | 2,240,000 | -40,000 | 0.15% | 884,800 |
| 2025-03-06 | 2025-03-04 | 0.405 | 2,280,000 | -30,000 | 0.15% | 923,400 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,310,000 | -100,000 | 0.16% | 912,450 |
| 2025-03-04 | 2025-02-28 | 0.390 | 2,410,000 | -40,000 | 0.16% | 939,900 |
| 2025-03-03 | 2025-02-27 | 0.385 | 2,450,000 | -10,000 | 0.17% | 943,250 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,460,000 | -10,000 | 0.17% | 984,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,470,000 | -20,000 | 0.17% | 926,250 |
| 2025-02-26 | 2025-02-24 | 0.335 | 2,490,000 | -130,000 | 0.17% | 834,150 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,620,000 | +20,000 | 0.18% | 838,400 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,600,000 | +90,000 | 0.18% | 858,000 |
| 2025-02-19 | 2025-02-17 | 0.325 | 2,510,000 | +30,000 | 0.17% | 815,750 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,480,000 | -10,000 | 0.17% | 855,600 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,490,000 | -10,000 | 0.17% | 846,600 |
| 2025-02-13 | 2025-02-11 | 0.315 | 2,500,000 | -100,000 | 0.17% | 787,500 |
| 2025-02-11 | 2025-02-07 | 0.385 | 2,600,000 | +40,000 | 0.18% | 1,001,000 |
| 2025-02-10 | 2025-02-06 | 0.385 | 2,560,000 | +30,000 | 0.17% | 985,600 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,530,000 | +10,000 | 0.17% | 986,700 |
| 2025-02-05 | 2025-02-03 | 0.415 | 2,520,000 | +20,000 | 0.17% | 1,045,800 |
| 2025-02-04 | 2025-01-28 | 0.400 | 2,500,000 | -150,000 | 0.17% | 1,000,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 2,650,000 | +100,000 | 0.18% | 1,060,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,550,000 | -30,000 | 0.17% | 981,750 |
| 2025-01-24 | 2025-01-22 | 0.390 | 2,580,000 | -30,000 | 0.18% | 1,006,200 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,610,000 | -20,000 | 0.18% | 1,004,850 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,630,000 | -20,000 | 0.18% | 999,400 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,650,000 | -170,000 | 0.18% | 954,000 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,820,000 | -20,000 | 0.19% | 930,600 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,840,000 | -40,000 | 0.19% | 908,800 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,880,000 | -1,000,000 | 0.20% | 936,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3,880,000 | -40,000 | 0.26% | 1,047,600 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,920,000 | -370,000 | 0.27% | 1,097,600 |
| 2025-01-03 | 2024-12-31 | 0.275 | 4,290,000 | -220,000 | 0.29% | 1,179,750 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,510,000 | -60,000 | 0.31% | 1,217,700 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,570,000 | -245,000 | 0.31% | 1,325,300 |
| 2024-12-23 | 2024-12-19 | 0.290 | 4,815,000 | -10,000 | 0.33% | 1,396,350 |
| 2024-12-20 | 2024-12-18 | 0.310 | 4,825,000 | -60,000 | 0.33% | 1,495,750 |
| 2024-12-19 | 2024-12-17 | 0.320 | 4,885,000 | -360,000 | 0.33% | 1,563,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,245,000 | -60,000 | 0.36% | 1,573,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 5,305,000 | -30,000 | 0.36% | 1,564,975 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,335,000 | -90,000 | 0.36% | 1,627,175 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,425,000 | -30,000 | 0.37% | 1,573,250 |
| 2024-12-10 | 2024-12-06 | 0.325 | 5,455,000 | -50,000 | 0.37% | 1,772,875 |
| 2024-12-09 | 2024-12-05 | 0.315 | 5,505,000 | -260,000 | 0.37% | 1,734,075 |
| 2024-12-06 | 2024-12-04 | 0.335 | 5,765,000 | -30,000 | 0.39% | 1,931,275 |
| 2024-12-05 | 2024-12-03 | 0.335 | 5,795,000 | +50,000 | 0.39% | 1,941,325 |
| 2024-12-04 | 2024-12-02 | 0.355 | 5,745,000 | +30,000 | 0.39% | 2,039,475 |
| 2024-12-03 | 2024-11-29 | 0.345 | 5,715,000 | -20,000 | 0.39% | 1,971,675 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,735,000 | -10,000 | 0.39% | 1,949,900 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,745,000 | -310,000 | 0.39% | 2,068,200 |
| 2024-11-28 | 2024-11-26 | 0.330 | 6,055,000 | -80,000 | 0.41% | 1,998,150 |
| 2024-11-27 | 2024-11-25 | 0.395 | 6,135,000 | +160,000 | 0.42% | 2,423,325 |
| 2024-11-26 | 2024-11-22 | 0.385 | 5,975,000 | -20,000 | 0.41% | 2,300,375 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5,995,000 | +80,000 | 0.41% | 2,368,025 |
| 2024-11-22 | 2024-11-20 | 0.405 | 5,915,000 | +40,000 | 0.40% | 2,395,575 |
| 2024-11-21 | 2024-11-19 | 0.450 | 5,875,000 | -3,300,542 | 0.40% | 2,643,750 |
| 2024-11-20 | 2024-11-18 | 0.450 | 9,175,542 | +250,000 | 0.62% | 4,128,994 |
| 2024-11-19 | 2024-11-15 | 0.460 | 8,925,542 | +160,000 | 0.61% | 4,105,749 |
| 2024-11-18 | 2024-11-14 | 0.440 | 8,765,542 | -120,000 | 0.60% | 3,856,838 |
| 2024-11-15 | 2024-11-13 | 0.425 | 8,885,542 | +3,480,542 | 0.60% | 3,776,355 |
| 2024-11-14 | 2024-11-12 | 0.375 | 5,405,000 | +40,000 | 0.37% | 2,026,875 |
| 2024-11-13 | 2024-11-11 | 0.370 | 5,365,000 | +310,000 | 0.36% | 1,985,050 |
| 2024-11-12 | 2024-11-08 | 0.360 | 5,055,000 | -40,000 | 0.34% | 1,819,800 |
| 2024-11-08 | 2024-11-06 | 0.360 | 5,095,000 | -70,000 | 0.35% | 1,834,200 |
| 2024-11-06 | 2024-11-04 | 0.345 | 5,165,000 | +100,000 | 0.35% | 1,781,925 |
| 2024-11-05 | 2024-11-01 | 0.360 | 5,065,000 | -90,000 | 0.34% | 1,823,400 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,155,000 | +240,000 | 0.35% | 1,958,900 |
| 2024-11-01 | 2024-10-30 | 0.400 | 4,915,000 | +2,300,000 | 0.33% | 1,966,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 2,615,000 | -40,000 | 0.18% | 1,202,900 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,655,000 | +260,000 | 0.18% | 1,221,300 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,395,000 | +420,000 | 0.16% | 946,025 |
| 2024-10-28 | 2024-10-24 | 0.375 | 1,975,000 | +80,000 | 0.13% | 740,625 |
| 2024-10-24 | 2024-10-22 | 0.375 | 1,895,000 | +380,000 | 0.13% | 710,625 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,515,000 | -20,000 | 0.10% | 552,975 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,535,000 | -2,863,083 | 0.10% | 552,600 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,398,083 | +40,000 | 0.30% | 1,671,272 |
| 2024-10-18 | 2024-10-16 | 0.375 | 4,358,083 | -50,000 | 0.30% | 1,634,281 |
| 2024-10-17 | 2024-10-15 | 0.370 | 4,408,083 | -70,000 | 0.30% | 1,630,991 |
| 2024-10-16 | 2024-10-14 | 0.380 | 4,478,083 | -10,000 | 0.30% | 1,701,672 |
| 2024-10-15 | 2024-10-10 | 0.415 | 4,488,083 | +2,663,083 | 0.31% | 1,862,554 |
| 2024-10-14 | 2024-10-09 | 0.350 | 1,825,000 | -210,000 | 0.12% | 638,750 |
| 2024-10-10 | 2024-10-08 | 0.295 | 2,035,000 | -30,000 | 0.14% | 600,325 |
| 2024-10-08 | 2024-10-04 | 0.310 | 2,065,000 | +190,000 | 0.14% | 640,150 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,875,000 | +340,000 | 0.13% | 515,625 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,535,000 | +150,000 | 0.10% | 422,125 |
| 2024-10-03 | 2024-09-30 | 0.285 | 1,385,000 | +360,000 | 0.09% | 394,725 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,025,000 | -250,000 | 0.07% | 266,500 |
| 2024-09-30 | 2024-09-26 | 0.249 | 1,275,000 | +250,000 | 0.09% | 317,475 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,025,000 | -50,000 | 0.07% | 287,000 |
| 2024-09-24 | 2024-09-20 | 0.248 | 1,075,000 | +50,000 | 0.07% | 266,600 |
| 2024-09-12 | 2024-09-10 | 0.243 | 1,025,000 | -6,255,441 | 0.07% | 249,075 |
| 2024-09-11 | 2024-09-09 | 0.295 | 7,280,441 | +6,180,441 | 0.49% | 2,147,730 |
| 2024-09-10 | 2024-09-05 | 0.255 | 1,100,000 | +160,000 | 0.07% | 280,500 |
| 2024-09-09 | 2024-09-04 | 0.275 | 940,000 | +5,000 | 0.08% | 258,500 |
| 2024-09-05 | 2024-09-03 | 0.280 | 935,000 | +155,000 | 0.08% | 261,800 |
| 2024-09-04 | 2024-09-02 | 0.280 | 780,000 | -20,000 | 0.07% | 218,400 |
| 2024-09-03 | 2024-08-30 | 0.290 | 800,000 | +15,000 | 0.07% | 232,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 785,000 | +10,000 | 0.07% | 235,500 |
| 2024-08-29 | 2024-08-27 | 0.295 | 775,000 | -5,000 | 0.06% | 228,625 |
| 2024-08-26 | 2024-08-22 | 0.248 | 780,000 | +5,000 | 0.07% | 193,440 |
| 2024-08-06 | 2024-08-02 | 0.295 | 775,000 | -30,000 | 0.06% | 228,625 |
| 2024-08-05 | 2024-08-01 | 0.280 | 805,000 | -5,000 | 0.07% | 225,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 810,000 | +35,000 | 0.07% | 226,800 |
| 2024-07-29 | 2024-07-25 | 0.280 | 775,000 | -20,000 | 0.06% | 217,000 |
| 2024-07-24 | 2024-07-22 | 0.290 | 795,000 | -10,000 | 0.07% | 230,550 |
| 2024-07-23 | 2024-07-19 | 0.275 | 805,000 | -105,000 | 0.07% | 221,375 |
| 2024-07-22 | 2024-07-18 | 0.280 | 910,000 | -25,000 | 0.08% | 254,800 |
| 2024-07-19 | 2024-07-17 | 0.280 | 935,000 | -110,000 | 0.08% | 261,800 |
| 2024-07-18 | 2024-07-16 | 0.280 | 1,045,000 | -45,000 | 0.09% | 292,600 |
| 2024-07-17 | 2024-07-15 | 0.280 | 1,090,000 | +115,000 | 0.09% | 305,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 975,000 | +90,000 | 0.08% | 302,250 |
| 2024-07-15 | 2024-07-11 | 0.365 | 885,000 | +110,000 | 0.07% | 323,025 |
| 2024-07-05 | 2024-07-03 | 0.378 | 775,000 | -10,000 | 0.06% | 293,301 |
| 2024-07-04 | 2024-07-02 | 0.352 | 785,000 | +48,648 | 0.07% | 276,164 |
| 2024-06-25 | 2024-06-21 | 0.368 | 736,352 | -145,394 | 0.07% | 270,825 |
| 2024-06-24 | 2024-06-20 | 0.325 | 881,746 | -65,662 | 0.08% | 286,700 |
| 2024-06-21 | 2024-06-19 | 0.458 | 947,408 | -89,113 | 0.08% | 434,300 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,036,521 | +154,775 | 0.09% | 508,300 |
| 2024-06-19 | 2024-06-17 | 0.464 | 881,746 | +117,253 | 0.08% | 408,900 |
| 2024-06-18 | 2024-06-14 | 0.453 | 764,493 | -89,113 | 0.07% | 346,375 |
| 2024-06-17 | 2024-06-13 | 0.448 | 853,606 | -4,690 | 0.08% | 382,200 |
| 2024-06-13 | 2024-06-11 | 0.421 | 858,296 | +89,113 | 0.08% | 361,425 |
| 2024-06-12 | 2024-06-07 | 0.458 | 769,183 | +37,521 | 0.07% | 352,600 |
| 2024-06-07 | 2024-06-05 | 0.554 | 731,662 | -9,380 | 0.07% | 405,600 |
| 2024-06-06 | 2024-06-04 | 0.522 | 741,042 | -28,141 | 0.07% | 387,100 |
| 2024-06-05 | 2024-06-03 | 0.554 | 769,183 | +37,521 | 0.07% | 426,400 |
| 2024-05-27 | 2024-05-23 | 0.544 | 731,662 | -23,451 | 0.07% | 397,800 |
| 2024-05-24 | 2024-05-22 | 0.533 | 755,113 | -150,084 | 0.07% | 402,500 |
| 2024-05-22 | 2024-05-20 | 0.554 | 905,197 | -79,733 | 0.08% | 501,800 |
| 2024-05-21 | 2024-05-17 | 0.501 | 984,930 | +56,282 | 0.09% | 493,500 |
| 2024-05-20 | 2024-05-16 | 0.522 | 928,648 | -28,141 | 0.08% | 485,100 |
| 2024-05-17 | 2024-05-14 | 0.480 | 956,789 | -164,155 | 0.09% | 459,000 |
| 2024-05-16 | 2024-05-13 | 0.453 | 1,120,944 | +32,831 | 0.10% | 507,875 |
| 2024-05-14 | 2024-05-10 | 0.437 | 1,088,113 | +46,902 | 0.10% | 475,600 |
| 2024-05-13 | 2024-05-09 | 0.432 | 1,041,211 | +18,760 | 0.09% | 449,550 |
| 2024-05-10 | 2024-05-08 | 0.432 | 1,022,451 | +9,381 | 0.09% | 441,450 |
| 2024-05-09 | 2024-05-07 | 0.421 | 1,013,070 | +4,690 | 0.09% | 426,600 |
| 2024-05-08 | 2024-05-06 | 0.426 | 1,008,380 | +23,450 | 0.09% | 430,000 |
| 2024-04-29 | 2024-04-25 | 0.421 | 984,930 | -4,690 | 0.09% | 414,750 |
| 2024-04-25 | 2024-04-23 | 0.432 | 989,620 | +4,690 | 0.09% | 427,275 |
| 2024-04-24 | 2024-04-22 | 0.426 | 984,930 | -4,690 | 0.09% | 420,000 |
| 2024-04-23 | 2024-04-19 | 0.405 | 989,620 | -28,141 | 0.09% | 400,900 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,017,761 | -4,690 | 0.09% | 406,875 |
| 2024-04-18 | 2024-04-16 | 0.384 | 1,022,451 | -14,070 | 0.09% | 392,400 |
| 2024-04-11 | 2024-04-09 | 0.426 | 1,036,521 | +51,591 | 0.09% | 442,000 |
| 2024-04-09 | 2024-04-05 | 0.448 | 984,930 | -28,140 | 0.09% | 441,000 |
| 2024-04-05 | 2024-04-02 | 0.432 | 1,013,070 | -28,141 | 0.09% | 437,400 |
| 2024-04-03 | 2024-03-28 | 0.437 | 1,041,211 | +37,521 | 0.09% | 455,100 |
| 2024-04-02 | 2024-03-27 | 0.416 | 1,003,690 | -4,690 | 0.09% | 417,300 |
| 2024-03-28 | 2024-03-26 | 0.416 | 1,008,380 | +23,450 | 0.09% | 419,250 |
| 2024-03-27 | 2024-03-25 | 0.426 | 984,930 | -9,380 | 0.09% | 420,000 |
| 2024-03-21 | 2024-03-19 | 0.426 | 994,310 | +9,380 | 0.09% | 424,000 |
| 2024-03-18 | 2024-03-14 | 0.426 | 984,930 | -9,380 | 0.09% | 420,000 |
| 2024-03-15 | 2024-03-13 | 0.421 | 994,310 | -14,070 | 0.09% | 418,700 |
| 2024-03-14 | 2024-03-12 | 0.432 | 1,008,380 | -9,381 | 0.09% | 435,375 |
| 2024-03-13 | 2024-03-11 | 0.458 | 1,017,761 | +32,831 | 0.09% | 466,550 |
| 2024-03-11 | 2024-03-07 | 0.442 | 984,930 | -9,380 | 0.09% | 435,750 |
| 2024-03-07 | 2024-03-05 | 0.378 | 994,310 | -9,380 | 0.09% | 376,300 |
| 2024-03-06 | 2024-03-04 | 0.341 | 1,003,690 | +18,760 | 0.09% | 342,400 |
| 2024-02-22 | 2024-02-20 | 0.394 | 984,930 | -4,690 | 0.09% | 388,500 |
| 2024-02-21 | 2024-02-19 | 0.389 | 989,620 | -4,690 | 0.09% | 385,075 |
| 2024-02-16 | 2024-02-14 | 0.394 | 994,310 | +9,380 | 0.09% | 392,200 |
| 2024-02-07 | 2024-02-05 | 0.416 | 984,930 | -4,690 | 0.09% | 409,500 |
| 2024-02-06 | 2024-02-02 | 0.394 | 989,620 | +4,690 | 0.09% | 390,350 |
| 2024-01-31 | 2024-01-29 | 0.405 | 984,930 | -9,380 | 0.09% | 399,000 |
| 2024-01-30 | 2024-01-26 | 0.400 | 994,310 | +9,380 | 0.09% | 397,500 |
| 2024-01-29 | 2024-01-25 | 0.400 | 984,930 | -4,690 | 0.09% | 393,750 |
| 2024-01-26 | 2024-01-24 | 0.394 | 989,620 | +4,690 | 0.09% | 390,350 |
| 2024-01-24 | 2024-01-22 | 0.389 | 984,930 | -9,380 | 0.09% | 383,250 |
| 2024-01-23 | 2024-01-19 | 0.389 | 994,310 | +9,380 | 0.09% | 386,900 |
| 2024-01-18 | 2024-01-16 | 0.389 | 984,930 | -37,521 | 0.09% | 383,250 |
| 2024-01-17 | 2024-01-15 | 0.394 | 1,022,451 | -4,690 | 0.09% | 403,300 |
| 2024-01-16 | 2024-01-12 | 0.394 | 1,027,141 | +42,211 | 0.09% | 405,150 |
| 2024-01-12 | 2024-01-10 | 0.400 | 984,930 | -37,521 | 0.09% | 393,750 |
| 2024-01-11 | 2024-01-09 | 0.384 | 1,022,451 | +37,521 | 0.09% | 392,400 |
| 2024-01-09 | 2024-01-05 | 0.394 | 984,930 | -51,591 | 0.09% | 388,500 |
| 2024-01-08 | 2024-01-04 | 0.400 | 1,036,521 | -9,380 | 0.09% | 414,375 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,045,901 | +56,281 | 0.09% | 423,700 |
| 2024-01-02 | 2023-12-28 | 0.405 | 989,620 | +4,690 | 0.09% | 400,900 |
| 2023-12-22 | 2023-12-20 | 0.384 | 984,930 | -159,464 | 0.09% | 378,000 |
| 2023-12-21 | 2023-12-19 | 0.394 | 1,144,394 | -79,733 | 0.10% | 451,400 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,224,127 | -89,112 | 0.11% | 541,575 |
| 2023-12-19 | 2023-12-15 | 0.426 | 1,313,239 | +103,183 | 0.12% | 560,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 1,210,056 | +154,774 | 0.11% | 593,400 |
| 2023-12-15 | 2023-12-13 | 0.490 | 1,055,282 | +4,690 | 0.09% | 517,500 |
| 2023-12-14 | 2023-12-12 | 0.485 | 1,050,592 | +28,141 | 0.09% | 509,600 |
| 2023-12-13 | 2023-12-11 | 0.458 | 1,022,451 | -32,831 | 0.09% | 468,700 |
| 2023-12-12 | 2023-12-08 | 0.448 | 1,055,282 | +32,831 | 0.09% | 472,500 |
| 2023-12-11 | 2023-12-07 | 0.453 | 1,022,451 | +32,831 | 0.09% | 463,250 |
| 2023-12-06 | 2023-12-04 | 0.480 | 989,620 | +4,690 | 0.09% | 474,750 |
| 2023-06-23 | 2023-06-20 | 0.576 | 984,930 | -32,831 | 0.09% | 567,000 |
| 2023-06-06 | 2023-06-02 | 0.576 | 1,017,761 | -93,802 | 0.09% | 585,900 |
| 2023-03-16 | 2023-03-14 | 0.506 | 1,111,563 | -28,141 | 0.10% | 562,875 |
| 2023-02-06 | 2023-02-02 | 0.528 | 1,139,704 | -51,592 | 0.10% | 601,425 |
| 2023-01-10 | 2023-01-06 | 0.501 | 1,191,296 | -42,211 | 0.11% | 596,900 |
| 2022-10-03 | 2022-09-29 | 0.426 | 1,233,507 | -4,690 | 0.11% | 526,000 |
| 2022-09-07 | 2022-09-05 | 0.501 | 1,238,197 | +9,380 | 0.11% | 620,400 |
| 2022-08-11 | 2022-08-09 | 0.533 | 1,228,817 | -23,451 | 0.11% | 655,000 |
| 2022-07-27 | 2022-07-25 | 0.517 | 1,252,268 | -281,408 | 0.11% | 647,475 |
| 2022-07-13 | 2022-07-11 | 0.437 | 1,533,676 | -9,380 | 0.14% | 670,350 |
| 2022-05-19 | 2022-05-17 | 0.453 | 1,543,056 | +4,690 | 0.14% | 699,125 |
| 2022-03-16 | 2022-03-14 | 0.469 | 1,538,366 | +4,690 | 0.14% | 721,600 |
| 2022-01-11 | 2022-01-07 | 0.426 | 1,533,676 | +98,493 | 0.14% | 654,000 |
| 2021-12-06 | 2021-12-02 | 0.501 | 1,435,183 | +4,690 | 0.13% | 719,100 |
| 2021-11-24 | 2021-11-22 | 0.453 | 1,430,493 | -4,690 | 0.13% | 648,125 |
| 2021-10-11 | 2021-10-07 | 0.330 | 1,435,183 | -65,662 | 0.13% | 474,300 |
| 2021-10-08 | 2021-10-06 | 0.352 | 1,500,845 | +65,662 | 0.13% | 528,000 |
| 2021-09-16 | 2021-09-14 | 0.458 | 1,435,183 | -65,662 | 0.13% | 657,900 |
| 2021-09-15 | 2021-09-13 | 0.458 | 1,500,845 | +75,042 | 0.13% | 688,000 |
| 2021-09-10 | 2021-09-08 | 0.528 | 1,425,803 | -9,380 | 0.13% | 752,400 |
| 2021-09-09 | 2021-09-07 | 0.544 | 1,435,183 | +9,380 | 0.13% | 780,300 |
| 2021-09-01 | 2021-08-30 | 0.576 | 1,425,803 | -4,690 | 0.13% | 820,800 |
| 2021-08-31 | 2021-08-27 | 0.586 | 1,430,493 | +14,070 | 0.13% | 838,750 |
| 2021-08-16 | 2021-08-12 | 0.650 | 1,416,423 | +121,944 | 0.13% | 921,100 |
| 2021-08-12 | 2021-08-10 | 0.528 | 1,294,479 | +253,268 | 0.12% | 683,100 |
| 2021-07-26 | 2021-07-22 | 0.490 | 1,041,211 | +84,422 | 0.09% | 510,600 |
| 2021-06-11 | 2021-06-09 | 0.522 | 956,789 | -4,690 | 0.09% | 499,800 |
| 2021-05-24 | 2021-05-20 | 0.522 | 961,479 | -42,211 | 0.09% | 502,250 |
| 2021-05-13 | 2021-05-11 | 0.501 | 1,003,690 | -4,690 | 0.09% | 502,900 |
| 2021-03-22 | 2021-03-18 | 0.522 | 1,008,380 | +107,873 | 0.09% | 526,750 |
| 2021-01-20 | 2021-01-18 | 0.506 | 900,507 | -37,521 | 0.08% | 456,000 |
| 2021-01-13 | 2021-01-11 | 0.576 | 938,028 | +37,521 | 0.08% | 540,000 |
| 2021-01-04 | 2020-12-29 | 0.469 | 900,507 | -14,070 | 0.08% | 422,400 |
| 2020-12-29 | 2020-12-24 | 0.480 | 914,577 | +4,690 | 0.08% | 438,750 |
| 2020-12-23 | 2020-12-21 | 0.480 | 909,887 | +4,690 | 0.08% | 436,500 |
| 2020-12-15 | 2020-12-11 | 0.506 | 905,197 | +4,690 | 0.08% | 458,375 |
| 2020-12-09 | 2020-12-07 | 0.485 | 900,507 | +4,690 | 0.08% | 436,800 |
| 2020-07-13 | 2020-07-09 | 0.554 | 895,817 | +18,761 | 0.08% | 496,600 |
| 2020-05-20 | 2020-05-18 | 0.565 | 877,056 | -9,381 | 0.08% | 495,550 |
| 2020-04-17 | 2020-04-15 | 0.586 | 886,437 | -9,380 | 0.08% | 519,750 |
| 2020-04-09 | 2020-04-07 | 0.528 | 895,817 | +9,380 | 0.08% | 472,725 |
| 2020-04-02 | 2020-03-31 | 0.554 | 886,437 | +9,381 | 0.08% | 491,400 |
| 2020-03-16 | 2020-03-12 | 0.608 | 877,056 | -37,521 | 0.08% | 532,950 |
| 2020-03-11 | 2020-03-09 | 0.608 | 914,577 | -9,381 | 0.08% | 555,750 |
| 2020-01-23 | 2020-01-21 | 0.597 | 923,958 | -9,380 | 0.08% | 551,600 |
| 2020-01-09 | 2020-01-07 | 0.618 | 933,338 | +9,380 | 0.08% | 577,100 |
| 2019-12-27 | 2019-12-20 | 0.640 | 923,958 | +9,381 | 0.08% | 591,000 |
| 2019-12-16 | 2019-12-12 | 0.618 | 914,577 | +9,380 | 0.08% | 565,500 |
| 2019-11-14 | 2019-11-12 | 0.938 | 905,197 | -4,690 | 0.08% | 849,200 |
| 2019-11-13 | 2019-11-11 | 0.927 | 909,887 | -37,521 | 0.08% | 843,900 |
| 2019-11-11 | 2019-11-07 | 0.949 | 947,408 | +4,690 | 0.08% | 898,900 |
| 2019-11-07 | 2019-11-05 | 0.917 | 942,718 | -32,831 | 0.08% | 864,300 |
| 2019-11-06 | 2019-11-04 | 0.917 | 975,549 | +46,901 | 0.09% | 894,400 |
| 2019-11-04 | 2019-10-31 | 0.906 | 928,648 | -9,380 | 0.08% | 841,500 |
| 2019-10-29 | 2019-10-25 | 0.927 | 938,028 | -140,704 | 0.08% | 870,000 |
| 2019-10-28 | 2019-10-24 | 0.917 | 1,078,732 | -4,691 | 0.10% | 989,000 |
| 2019-10-25 | 2019-10-23 | 0.927 | 1,083,423 | +4,691 | 0.10% | 1,004,850 |
| 2019-10-24 | 2019-10-22 | 0.885 | 1,078,732 | -187,606 | 0.10% | 954,500 |
| 2019-10-22 | 2019-10-18 | 0.800 | 1,266,338 | +28,141 | 0.11% | 1,012,500 |
| 2019-10-21 | 2019-10-17 | 0.704 | 1,238,197 | +9,380 | 0.11% | 871,200 |
| 2019-10-18 | 2019-10-16 | 0.800 | 1,228,817 | -28,141 | 0.11% | 982,500 |
| 2019-10-17 | 2019-10-15 | 0.810 | 1,256,958 | -37,521 | 0.11% | 1,018,400 |
| 2019-10-16 | 2019-10-14 | 0.725 | 1,294,479 | -70,352 | 0.12% | 938,400 |
| 2019-10-15 | 2019-10-11 | 0.725 | 1,364,831 | -65,662 | 0.12% | 989,400 |
| 2019-10-14 | 2019-10-10 | 0.725 | 1,430,493 | -98,493 | 0.13% | 1,037,000 |
| 2019-10-11 | 2019-10-09 | 0.725 | 1,528,986 | +281,409 | 0.14% | 1,108,400 |
| 2019-10-09 | 2019-10-04 | 0.618 | 1,247,577 | +9,380 | 0.11% | 771,400 |
| 2019-10-08 | 2019-10-03 | 0.608 | 1,238,197 | +70,352 | 0.11% | 752,400 |
| 2019-08-28 | 2019-08-26 | 0.597 | 1,167,845 | -46,901 | 0.10% | 697,200 |
| 2019-08-16 | 2019-08-14 | 0.597 | 1,214,746 | -18,761 | 0.11% | 725,200 |
| 2019-08-07 | 2019-08-05 | 0.629 | 1,233,507 | -75,042 | 0.11% | 775,850 |
| 2019-08-02 | 2019-07-31 | 0.629 | 1,308,549 | -46,902 | 0.12% | 823,050 |
| 2019-08-01 | 2019-07-30 | 0.629 | 1,355,451 | -46,901 | 0.12% | 852,550 |
| 2019-07-24 | 2019-07-22 | 0.650 | 1,402,352 | -4,690 | 0.12% | 911,950 |
| 2019-07-15 | 2019-07-11 | 0.650 | 1,407,042 | -9,381 | 0.12% | 915,000 |
| 2019-07-11 | 2019-07-09 | 0.640 | 1,416,423 | -93,802 | 0.13% | 906,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 1,510,225 | +93,802 | 0.13% | 966,000 |
| 2019-07-08 | 2019-07-04 | 0.661 | 1,416,423 | -14,070 | 0.13% | 936,200 |
| 2019-07-05 | 2019-07-03 | 0.682 | 1,430,493 | +37,521 | 0.13% | 976,000 |
| 2019-07-04 | 2019-07-02 | 0.672 | 1,392,972 | -9,380 | 0.12% | 935,550 |
| 2019-06-28 | 2019-06-26 | 0.640 | 1,402,352 | -4,690 | 0.12% | 897,000 |
| 2019-06-26 | 2019-06-24 | 0.640 | 1,407,042 | -4,690 | 0.12% | 900,000 |
| 2019-06-24 | 2019-06-20 | 0.629 | 1,411,732 | +4,690 | 0.13% | 887,950 |
| 2019-06-21 | 2019-06-19 | 0.629 | 1,407,042 | +98,493 | 0.12% | 885,000 |
| 2019-06-20 | 2019-06-18 | 0.640 | 1,308,549 | -28,141 | 0.12% | 837,000 |
| 2019-06-19 | 2019-06-17 | 0.640 | 1,336,690 | -9,380 | 0.12% | 855,000 |
| 2019-06-18 | 2019-06-14 | 0.640 | 1,346,070 | -187,606 | 0.12% | 861,000 |
| 2019-06-17 | 2019-06-13 | 0.640 | 1,533,676 | -4,690 | 0.14% | 981,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 1,538,366 | +23,451 | 0.14% | 1,033,200 |
| 2019-06-13 | 2019-06-11 | 0.682 | 1,514,915 | -4,691 | 0.13% | 1,033,600 |
| 2019-06-11 | 2019-06-06 | 0.682 | 1,519,606 | +4,691 | 0.14% | 1,036,800 |
| 2019-06-10 | 2019-06-05 | 0.682 | 1,514,915 | +46,901 | 0.13% | 1,033,600 |
| 2019-06-04 | 2019-05-31 | 0.672 | 1,468,014 | -56,282 | 0.13% | 985,950 |
| 2019-05-31 | 2019-05-29 | 0.672 | 1,524,296 | -9,380 | 0.14% | 1,023,750 |
| 2019-05-30 | 2019-05-28 | 0.661 | 1,533,676 | +9,380 | 0.14% | 1,013,700 |
| 2019-05-29 | 2019-05-27 | 0.661 | 1,524,296 | -9,380 | 0.14% | 1,007,500 |
| 2019-05-28 | 2019-05-24 | 0.661 | 1,533,676 | +46,901 | 0.14% | 1,013,700 |
| 2019-05-27 | 2019-05-23 | 0.682 | 1,486,775 | +229,817 | 0.13% | 1,014,400 |
| 2019-05-23 | 2019-05-21 | 0.672 | 1,256,958 | -56,281 | 0.11% | 844,200 |
| 2019-05-22 | 2019-05-20 | 0.629 | 1,313,239 | -23,451 | 0.12% | 826,000 |
| 2019-05-21 | 2019-05-17 | 0.618 | 1,336,690 | +243,887 | 0.12% | 826,500 |
| 2019-05-20 | 2019-05-16 | 0.650 | 1,092,803 | +182,916 | 0.10% | 710,650 |
| 2019-05-17 | 2019-05-15 | 0.672 | 909,887 | +79,732 | 0.08% | 611,100 |
| 2019-05-16 | 2019-05-14 | 0.672 | 830,155 | +356,451 | 0.07% | 557,550 |
| 2019-05-15 | 2019-05-10 | 0.650 | 473,704 | -136,014 | 0.04% | 308,050 |
| 2019-05-14 | 2019-05-09 | 0.608 | 609,718 | +107,873 | 0.05% | 370,500 |
| 2019-05-09 | 2019-05-07 | 0.608 | 501,845 | -4,690 | 0.04% | 304,950 |
| 2019-05-08 | 2019-05-06 | 0.586 | 506,535 | -131,324 | 0.04% | 297,000 |
| 2019-05-07 | 2019-05-03 | 0.618 | 637,859 | +32,831 | 0.06% | 394,400 |
| 2019-05-06 | 2019-05-02 | 0.618 | 605,028 | -103,183 | 0.05% | 374,100 |
| 2019-05-03 | 2019-04-30 | 0.618 | 708,211 | -79,733 | 0.06% | 437,900 |
| 2019-05-02 | 2019-04-29 | 0.629 | 787,944 | +9,381 | 0.07% | 495,600 |
| 2019-04-30 | 2019-04-26 | 0.618 | 778,563 | 0.07% | 481,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy