History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 390,000 | +0 | 0.03% | 191,100 |
| 2025-10-13 | 2025-10-09 | 0.600 | 390,000 | +0 | 0.03% | 234,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 390,000 | +0 | 0.03% | 230,100 |
| 2025-10-09 | 2025-10-06 | 0.580 | 390,000 | +0 | 0.03% | 226,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 390,000 | +0 | 0.03% | 222,300 |
| 2025-10-06 | 2025-10-02 | 0.590 | 390,000 | +0 | 0.03% | 230,100 |
| 2025-10-03 | 2025-09-30 | 0.560 | 390,000 | +0 | 0.03% | 218,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 390,000 | +0 | 0.03% | 226,200 |
| 2025-09-30 | 2025-09-26 | 0.580 | 390,000 | +0 | 0.03% | 226,200 |
| 2025-09-29 | 2025-09-25 | 0.560 | 390,000 | +0 | 0.03% | 218,400 |
| 2025-09-26 | 2025-09-24 | 0.490 | 390,000 | +0 | 0.03% | 191,100 |
| 2025-09-25 | 2025-09-23 | 0.495 | 390,000 | +0 | 0.03% | 193,050 |
| 2025-09-24 | 2025-09-22 | 0.475 | 390,000 | +0 | 0.03% | 185,250 |
| 2025-09-23 | 2025-09-19 | 0.480 | 390,000 | +0 | 0.03% | 187,200 |
| 2025-09-22 | 2025-09-18 | 0.475 | 390,000 | +0 | 0.03% | 185,250 |
| 2025-09-19 | 2025-09-17 | 0.465 | 390,000 | +0 | 0.03% | 181,350 |
| 2025-09-18 | 2025-09-16 | 0.440 | 390,000 | +0 | 0.03% | 171,600 |
| 2025-09-17 | 2025-09-15 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-09-16 | 2025-09-12 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-09-15 | 2025-09-11 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2025-09-12 | 2025-09-10 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2025-09-11 | 2025-09-09 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-09-10 | 2025-09-08 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-09-09 | 2025-09-05 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-09-08 | 2025-09-04 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-09-05 | 2025-09-03 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-09-03 | 2025-09-01 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-09-02 | 2025-08-29 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2025-09-01 | 2025-08-28 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 390,000 | +0 | 0.03% | 118,950 |
| 2025-08-28 | 2025-08-26 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 390,000 | +0 | 0.03% | 124,800 |
| 2025-08-26 | 2025-08-22 | 0.315 | 390,000 | +0 | 0.03% | 122,850 |
| 2025-08-25 | 2025-08-21 | 0.295 | 390,000 | +0 | 0.03% | 115,050 |
| 2025-08-22 | 2025-08-20 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2025-08-21 | 2025-08-19 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2025-08-20 | 2025-08-18 | 0.285 | 390,000 | +0 | 0.03% | 111,150 |
| 2025-08-19 | 2025-08-15 | 0.285 | 390,000 | +0 | 0.03% | 111,150 |
| 2025-08-18 | 2025-08-14 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2025-08-15 | 2025-08-13 | 0.285 | 390,000 | +0 | 0.03% | 111,150 |
| 2025-08-14 | 2025-08-12 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 390,000 | +0 | 0.03% | 115,050 |
| 2025-08-11 | 2025-08-07 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2025-08-07 | 2025-08-05 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2025-08-06 | 2025-08-04 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2025-08-05 | 2025-08-01 | 0.325 | 390,000 | +0 | 0.03% | 126,750 |
| 2025-08-04 | 2025-07-31 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2025-08-01 | 2025-07-30 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2025-07-31 | 2025-07-29 | 0.345 | 390,000 | +0 | 0.03% | 134,550 |
| 2025-07-30 | 2025-07-28 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-07-29 | 2025-07-25 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2025-07-28 | 2025-07-24 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-07-25 | 2025-07-23 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-07-24 | 2025-07-22 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2025-07-23 | 2025-07-21 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-07-22 | 2025-07-18 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-07-21 | 2025-07-17 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-07-18 | 2025-07-16 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-07-17 | 2025-07-15 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-07-16 | 2025-07-14 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-07-15 | 2025-07-11 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-07-14 | 2025-07-10 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2025-07-11 | 2025-07-09 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-07-10 | 2025-07-08 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-07-09 | 2025-07-07 | 0.340 | 390,000 | +0 | 0.03% | 132,600 |
| 2025-07-08 | 2025-07-04 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2025-07-07 | 2025-07-03 | 0.320 | 390,000 | +0 | 0.03% | 124,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-07-03 | 2025-06-30 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-07-02 | 2025-06-27 | 0.315 | 390,000 | +0 | 0.03% | 122,850 |
| 2025-06-30 | 2025-06-26 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-06-27 | 2025-06-25 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2025-06-26 | 2025-06-24 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-06-25 | 2025-06-23 | 0.320 | 390,000 | +0 | 0.03% | 124,800 |
| 2025-06-24 | 2025-06-20 | 0.325 | 390,000 | +0 | 0.03% | 126,750 |
| 2025-06-23 | 2025-06-19 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-06-20 | 2025-06-18 | 0.315 | 390,000 | +0 | 0.03% | 122,850 |
| 2025-06-19 | 2025-06-17 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2025-06-18 | 2025-06-16 | 0.315 | 390,000 | +0 | 0.03% | 122,850 |
| 2025-06-17 | 2025-06-13 | 0.315 | 390,000 | +0 | 0.03% | 122,850 |
| 2025-06-16 | 2025-06-12 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2025-06-13 | 2025-06-11 | 0.340 | 390,000 | +0 | 0.03% | 132,600 |
| 2025-06-12 | 2025-06-10 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2025-06-11 | 2025-06-09 | 0.345 | 390,000 | +0 | 0.03% | 134,550 |
| 2025-06-10 | 2025-06-06 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-06-09 | 2025-06-05 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-06-06 | 2025-06-04 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-06-05 | 2025-06-03 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-06-04 | 2025-06-02 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 390,000 | +0 | 0.03% | 134,550 |
| 2025-06-02 | 2025-05-29 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-05-30 | 2025-05-28 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2025-05-29 | 2025-05-27 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-05-28 | 2025-05-26 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-05-27 | 2025-05-23 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-05-26 | 2025-05-22 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2025-05-23 | 2025-05-21 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-05-22 | 2025-05-20 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-05-21 | 2025-05-19 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-05-20 | 2025-05-16 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-05-19 | 2025-05-15 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-05-16 | 2025-05-14 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-05-15 | 2025-05-13 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-05-14 | 2025-05-12 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-05-13 | 2025-05-09 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-05-07 | 2025-05-02 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-05-06 | 2025-04-30 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2025-05-02 | 2025-04-29 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-04-30 | 2025-04-28 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-04-29 | 2025-04-25 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2025-04-28 | 2025-04-24 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2025-04-25 | 2025-04-23 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-04-24 | 2025-04-22 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-04-23 | 2025-04-17 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-04-22 | 2025-04-16 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-04-17 | 2025-04-15 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-04-16 | 2025-04-14 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-04-15 | 2025-04-11 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-04-14 | 2025-04-10 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-04-11 | 2025-04-09 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-04-10 | 2025-04-08 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-04-09 | 2025-04-07 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-04-08 | 2025-04-03 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-04-07 | 2025-04-02 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 390,000 | +0 | 0.03% | 161,850 |
| 2025-04-02 | 2025-03-31 | 0.420 | 390,000 | +0 | 0.03% | 163,800 |
| 2025-04-01 | 2025-03-28 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-03-27 | 2025-03-25 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-03-26 | 2025-03-24 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2025-03-25 | 2025-03-21 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-03-21 | 2025-03-19 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-03-20 | 2025-03-18 | 0.340 | 390,000 | +0 | 0.03% | 132,600 |
| 2025-03-19 | 2025-03-17 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-03-18 | 2025-03-14 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-03-17 | 2025-03-13 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-03-14 | 2025-03-12 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-03-13 | 2025-03-11 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-03-12 | 2025-03-10 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-03-11 | 2025-03-07 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 390,000 | +0 | 0.03% | 157,950 |
| 2025-03-07 | 2025-03-05 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-03-06 | 2025-03-04 | 0.405 | 390,000 | +0 | 0.03% | 157,950 |
| 2025-03-05 | 2025-03-03 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-03-04 | 2025-02-28 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-03-03 | 2025-02-27 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-02-28 | 2025-02-26 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-02-26 | 2025-02-24 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2025-02-25 | 2025-02-21 | 0.320 | 390,000 | +0 | 0.03% | 124,800 |
| 2025-02-24 | 2025-02-20 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-02-21 | 2025-02-19 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-02-20 | 2025-02-18 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-02-19 | 2025-02-17 | 0.325 | 390,000 | +0 | 0.03% | 126,750 |
| 2025-02-18 | 2025-02-14 | 0.345 | 390,000 | +0 | 0.03% | 134,550 |
| 2025-02-17 | 2025-02-13 | 0.340 | 390,000 | +0 | 0.03% | 132,600 |
| 2025-02-14 | 2025-02-12 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-02-13 | 2025-02-11 | 0.315 | 390,000 | +0 | 0.03% | 122,850 |
| 2025-02-12 | 2025-02-10 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2025-02-11 | 2025-02-07 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-02-10 | 2025-02-06 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-02-07 | 2025-02-05 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-02-06 | 2025-02-04 | 0.405 | 390,000 | +0 | 0.03% | 157,950 |
| 2025-02-05 | 2025-02-03 | 0.415 | 390,000 | +0 | 0.03% | 161,850 |
| 2025-02-04 | 2025-01-28 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-01-24 | 2025-01-22 | 0.390 | 390,000 | +0 | 0.03% | 152,100 |
| 2025-01-23 | 2025-01-21 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2025-01-22 | 2025-01-20 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2025-01-21 | 2025-01-17 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2025-01-20 | 2025-01-16 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 390,000 | +0 | 0.03% | 163,800 |
| 2025-01-16 | 2025-01-14 | 0.405 | 390,000 | +0 | 0.03% | 157,950 |
| 2025-01-15 | 2025-01-13 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2025-01-14 | 2025-01-10 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2025-01-13 | 2025-01-09 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2025-01-10 | 2025-01-08 | 0.320 | 390,000 | +0 | 0.03% | 124,800 |
| 2025-01-09 | 2025-01-07 | 0.325 | 390,000 | +0 | 0.03% | 126,750 |
| 2025-01-08 | 2025-01-06 | 0.270 | 390,000 | +0 | 0.03% | 105,300 |
| 2025-01-07 | 2025-01-03 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2025-01-06 | 2025-01-02 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2025-01-03 | 2024-12-31 | 0.275 | 390,000 | +0 | 0.03% | 107,250 |
| 2025-01-02 | 2024-12-27 | 0.270 | 390,000 | +0 | 0.03% | 105,300 |
| 2024-12-30 | 2024-12-24 | 0.270 | 390,000 | +0 | 0.03% | 105,300 |
| 2024-12-27 | 2024-12-20 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2024-12-23 | 2024-12-19 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2024-12-20 | 2024-12-18 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2024-12-19 | 2024-12-17 | 0.320 | 390,000 | +0 | 0.03% | 124,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2024-12-17 | 2024-12-13 | 0.295 | 390,000 | +0 | 0.03% | 115,050 |
| 2024-12-16 | 2024-12-12 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2024-12-13 | 2024-12-11 | 0.305 | 390,000 | +0 | 0.03% | 118,950 |
| 2024-12-12 | 2024-12-10 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2024-12-11 | 2024-12-09 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2024-12-10 | 2024-12-06 | 0.325 | 390,000 | +0 | 0.03% | 126,750 |
| 2024-12-09 | 2024-12-05 | 0.315 | 390,000 | +0 | 0.03% | 122,850 |
| 2024-12-06 | 2024-12-04 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2024-12-05 | 2024-12-03 | 0.335 | 390,000 | +0 | 0.03% | 130,650 |
| 2024-12-04 | 2024-12-02 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2024-12-03 | 2024-11-29 | 0.345 | 390,000 | +0 | 0.03% | 134,550 |
| 2024-12-02 | 2024-11-28 | 0.340 | 390,000 | +0 | 0.03% | 132,600 |
| 2024-11-29 | 2024-11-27 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2024-11-28 | 2024-11-26 | 0.330 | 390,000 | +0 | 0.03% | 128,700 |
| 2024-11-27 | 2024-11-25 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2024-11-26 | 2024-11-22 | 0.385 | 390,000 | +0 | 0.03% | 150,150 |
| 2024-11-25 | 2024-11-21 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2024-11-22 | 2024-11-20 | 0.405 | 390,000 | +0 | 0.03% | 157,950 |
| 2024-11-21 | 2024-11-19 | 0.450 | 390,000 | +0 | 0.03% | 175,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 390,000 | +0 | 0.03% | 175,500 |
| 2024-11-19 | 2024-11-15 | 0.460 | 390,000 | +0 | 0.03% | 179,400 |
| 2024-11-18 | 2024-11-14 | 0.440 | 390,000 | +0 | 0.03% | 171,600 |
| 2024-11-15 | 2024-11-13 | 0.425 | 390,000 | +0 | 0.03% | 165,750 |
| 2024-11-14 | 2024-11-12 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2024-11-13 | 2024-11-11 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2024-11-12 | 2024-11-08 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2024-11-11 | 2024-11-07 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2024-11-08 | 2024-11-06 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2024-11-07 | 2024-11-05 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2024-11-06 | 2024-11-04 | 0.345 | 390,000 | +0 | 0.03% | 134,550 |
| 2024-11-05 | 2024-11-01 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2024-11-04 | 2024-10-31 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 390,000 | +0 | 0.03% | 156,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 390,000 | +0 | 0.03% | 179,400 |
| 2024-10-30 | 2024-10-28 | 0.460 | 390,000 | +0 | 0.03% | 179,400 |
| 2024-10-29 | 2024-10-25 | 0.395 | 390,000 | +0 | 0.03% | 154,050 |
| 2024-10-28 | 2024-10-24 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2024-10-25 | 2024-10-23 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2024-10-24 | 2024-10-22 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2024-10-23 | 2024-10-21 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2024-10-22 | 2024-10-18 | 0.360 | 390,000 | +0 | 0.03% | 140,400 |
| 2024-10-21 | 2024-10-17 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2024-10-18 | 2024-10-16 | 0.375 | 390,000 | +0 | 0.03% | 146,250 |
| 2024-10-17 | 2024-10-15 | 0.370 | 390,000 | +0 | 0.03% | 144,300 |
| 2024-10-16 | 2024-10-14 | 0.380 | 390,000 | +0 | 0.03% | 148,200 |
| 2024-10-15 | 2024-10-10 | 0.415 | 390,000 | +0 | 0.03% | 161,850 |
| 2024-10-14 | 2024-10-09 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2024-10-10 | 2024-10-08 | 0.295 | 390,000 | +0 | 0.03% | 115,050 |
| 2024-10-09 | 2024-10-07 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2024-10-08 | 2024-10-04 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2024-10-07 | 2024-10-03 | 0.275 | 390,000 | +0 | 0.03% | 107,250 |
| 2024-10-04 | 2024-10-02 | 0.275 | 390,000 | +0 | 0.03% | 107,250 |
| 2024-10-03 | 2024-09-30 | 0.285 | 390,000 | +0 | 0.03% | 111,150 |
| 2024-10-02 | 2024-09-27 | 0.260 | 390,000 | +0 | 0.03% | 101,400 |
| 2024-09-30 | 2024-09-26 | 0.249 | 390,000 | +0 | 0.03% | 97,110 |
| 2024-09-27 | 2024-09-25 | 0.285 | 390,000 | +0 | 0.03% | 111,150 |
| 2024-09-26 | 2024-09-24 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-09-24 | 2024-09-20 | 0.248 | 390,000 | +0 | 0.03% | 96,720 |
| 2024-09-23 | 2024-09-19 | 0.250 | 390,000 | +0 | 0.03% | 97,500 |
| 2024-09-20 | 2024-09-17 | 0.246 | 390,000 | +0 | 0.03% | 95,940 |
| 2024-09-19 | 2024-09-16 | 0.243 | 390,000 | +0 | 0.03% | 94,770 |
| 2024-09-17 | 2024-09-13 | 0.249 | 390,000 | +0 | 0.03% | 97,110 |
| 2024-09-16 | 2024-09-12 | 0.250 | 390,000 | +0 | 0.03% | 97,500 |
| 2024-09-13 | 2024-09-11 | 0.233 | 390,000 | +0 | 0.03% | 90,870 |
| 2024-09-12 | 2024-09-10 | 0.243 | 390,000 | +0 | 0.03% | 94,770 |
| 2024-09-11 | 2024-09-09 | 0.295 | 390,000 | +0 | 0.03% | 115,050 |
| 2024-09-10 | 2024-09-05 | 0.255 | 390,000 | +0 | 0.03% | 99,450 |
| 2024-09-09 | 2024-09-04 | 0.275 | 390,000 | +0 | 0.03% | 107,250 |
| 2024-09-05 | 2024-09-03 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-09-04 | 2024-09-02 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-09-03 | 2024-08-30 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2024-09-02 | 2024-08-29 | 0.300 | 390,000 | +0 | 0.03% | 117,000 |
| 2024-08-30 | 2024-08-28 | 0.325 | 390,000 | +0 | 0.03% | 126,750 |
| 2024-08-29 | 2024-08-27 | 0.295 | 390,000 | +0 | 0.03% | 115,050 |
| 2024-08-28 | 2024-08-26 | 0.249 | 390,000 | +0 | 0.03% | 97,110 |
| 2024-08-27 | 2024-08-23 | 0.250 | 390,000 | +0 | 0.03% | 97,500 |
| 2024-08-26 | 2024-08-22 | 0.248 | 390,000 | +0 | 0.03% | 96,720 |
| 2024-08-23 | 2024-08-21 | 0.250 | 390,000 | +0 | 0.03% | 97,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 390,000 | +0 | 0.03% | 97,500 |
| 2024-08-21 | 2024-08-19 | 0.255 | 390,000 | +0 | 0.03% | 99,450 |
| 2024-08-20 | 2024-08-16 | 0.260 | 390,000 | +0 | 0.03% | 101,400 |
| 2024-08-19 | 2024-08-15 | 0.255 | 390,000 | +0 | 0.03% | 99,450 |
| 2024-08-16 | 2024-08-14 | 0.244 | 390,000 | +0 | 0.03% | 95,160 |
| 2024-08-15 | 2024-08-13 | 0.250 | 390,000 | +0 | 0.03% | 97,500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 390,000 | +0 | 0.03% | 101,400 |
| 2024-08-13 | 2024-08-09 | 0.260 | 390,000 | +0 | 0.03% | 101,400 |
| 2024-08-12 | 2024-08-08 | 0.260 | 390,000 | +0 | 0.03% | 101,400 |
| 2024-08-09 | 2024-08-07 | 0.265 | 390,000 | +0 | 0.03% | 103,350 |
| 2024-08-08 | 2024-08-06 | 0.270 | 390,000 | +0 | 0.03% | 105,300 |
| 2024-08-07 | 2024-08-05 | 0.275 | 390,000 | +0 | 0.03% | 107,250 |
| 2024-08-06 | 2024-08-02 | 0.295 | 390,000 | +0 | 0.03% | 115,050 |
| 2024-08-05 | 2024-08-01 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-08-02 | 2024-07-31 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-08-01 | 2024-07-30 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2024-07-31 | 2024-07-29 | 0.285 | 390,000 | +0 | 0.03% | 111,150 |
| 2024-07-30 | 2024-07-26 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-07-29 | 2024-07-25 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-07-26 | 2024-07-24 | 0.275 | 390,000 | +0 | 0.03% | 107,250 |
| 2024-07-25 | 2024-07-23 | 0.285 | 390,000 | +0 | 0.03% | 111,150 |
| 2024-07-24 | 2024-07-22 | 0.290 | 390,000 | +0 | 0.03% | 113,100 |
| 2024-07-23 | 2024-07-19 | 0.275 | 390,000 | +0 | 0.03% | 107,250 |
| 2024-07-22 | 2024-07-18 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-07-19 | 2024-07-17 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-07-18 | 2024-07-16 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-07-17 | 2024-07-15 | 0.280 | 390,000 | +0 | 0.03% | 109,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 390,000 | +0 | 0.03% | 120,900 |
| 2024-07-15 | 2024-07-11 | 0.365 | 390,000 | +0 | 0.03% | 142,350 |
| 2024-07-12 | 2024-07-10 | 0.355 | 390,000 | +0 | 0.03% | 138,450 |
| 2024-07-11 | 2024-07-09 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2024-07-10 | 2024-07-08 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2024-07-09 | 2024-07-05 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2024-07-08 | 2024-07-04 | 0.350 | 390,000 | +0 | 0.03% | 136,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 390,000 | +0 | 0.03% | 147,597 |
| 2024-07-04 | 2024-07-02 | 0.352 | 390,000 | +24,169 | 0.03% | 137,203 |
| 2024-07-03 | 2024-06-28 | 0.373 | 365,831 | +0 | 0.03% | 136,500 |
| 2024-07-02 | 2024-06-27 | 0.362 | 365,831 | +0 | 0.03% | 132,600 |
| 2024-06-28 | 2024-06-26 | 0.341 | 365,831 | +0 | 0.03% | 124,800 |
| 2024-06-27 | 2024-06-25 | 0.352 | 365,831 | +0 | 0.03% | 128,700 |
| 2024-06-26 | 2024-06-24 | 0.352 | 365,831 | +0 | 0.03% | 128,700 |
| 2024-06-25 | 2024-06-21 | 0.368 | 365,831 | +0 | 0.03% | 134,550 |
| 2024-06-24 | 2024-06-20 | 0.325 | 365,831 | +0 | 0.03% | 118,950 |
| 2024-06-21 | 2024-06-19 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2024-06-20 | 2024-06-18 | 0.490 | 365,831 | +0 | 0.03% | 179,400 |
| 2024-06-19 | 2024-06-17 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2024-06-18 | 2024-06-14 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2024-06-17 | 2024-06-13 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2024-06-14 | 2024-06-12 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2024-06-13 | 2024-06-11 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-06-12 | 2024-06-07 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2024-06-11 | 2024-06-06 | 0.522 | 365,831 | +0 | 0.03% | 191,100 |
| 2024-06-07 | 2024-06-05 | 0.554 | 365,831 | +0 | 0.03% | 202,800 |
| 2024-06-06 | 2024-06-04 | 0.522 | 365,831 | +0 | 0.03% | 191,100 |
| 2024-06-05 | 2024-06-03 | 0.554 | 365,831 | +0 | 0.03% | 202,800 |
| 2024-06-04 | 2024-05-31 | 0.522 | 365,831 | +0 | 0.03% | 191,100 |
| 2024-06-03 | 2024-05-30 | 0.528 | 365,831 | +0 | 0.03% | 193,050 |
| 2024-05-31 | 2024-05-29 | 0.517 | 365,831 | +0 | 0.03% | 189,150 |
| 2024-05-30 | 2024-05-28 | 0.528 | 365,831 | +0 | 0.03% | 193,050 |
| 2024-05-29 | 2024-05-27 | 0.533 | 365,831 | +0 | 0.03% | 195,000 |
| 2024-05-28 | 2024-05-24 | 0.517 | 365,831 | +0 | 0.03% | 189,150 |
| 2024-05-27 | 2024-05-23 | 0.544 | 365,831 | +0 | 0.03% | 198,900 |
| 2024-05-24 | 2024-05-22 | 0.533 | 365,831 | +0 | 0.03% | 195,000 |
| 2024-05-23 | 2024-05-21 | 0.565 | 365,831 | +0 | 0.03% | 206,700 |
| 2024-05-22 | 2024-05-20 | 0.554 | 365,831 | +0 | 0.03% | 202,800 |
| 2024-05-21 | 2024-05-17 | 0.501 | 365,831 | +0 | 0.03% | 183,300 |
| 2024-05-20 | 2024-05-16 | 0.522 | 365,831 | +0 | 0.03% | 191,100 |
| 2024-05-17 | 2024-05-14 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2024-05-16 | 2024-05-13 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2024-05-14 | 2024-05-10 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2024-05-13 | 2024-05-09 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2024-05-10 | 2024-05-08 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2024-05-09 | 2024-05-07 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-05-08 | 2024-05-06 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-05-07 | 2024-05-03 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-05-06 | 2024-05-02 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2024-05-03 | 2024-04-30 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2024-05-02 | 2024-04-29 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2024-04-30 | 2024-04-26 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-04-29 | 2024-04-25 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-04-26 | 2024-04-24 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2024-04-25 | 2024-04-23 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2024-04-24 | 2024-04-22 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-04-23 | 2024-04-19 | 0.405 | 365,831 | +0 | 0.03% | 148,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-04-19 | 2024-04-17 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-04-18 | 2024-04-16 | 0.384 | 365,831 | +0 | 0.03% | 140,400 |
| 2024-04-17 | 2024-04-15 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-04-16 | 2024-04-12 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-04-15 | 2024-04-11 | 0.410 | 365,831 | +0 | 0.03% | 150,150 |
| 2024-04-12 | 2024-04-10 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-04-11 | 2024-04-09 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-04-10 | 2024-04-08 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2024-04-09 | 2024-04-05 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2024-04-08 | 2024-04-03 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-04-05 | 2024-04-02 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2024-04-03 | 2024-03-28 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2024-04-02 | 2024-03-27 | 0.416 | 365,831 | +0 | 0.03% | 152,100 |
| 2024-03-28 | 2024-03-26 | 0.416 | 365,831 | +0 | 0.03% | 152,100 |
| 2024-03-27 | 2024-03-25 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-03-26 | 2024-03-22 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-03-25 | 2024-03-21 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-03-22 | 2024-03-20 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-03-21 | 2024-03-19 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-03-20 | 2024-03-18 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2024-03-19 | 2024-03-15 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2024-03-18 | 2024-03-14 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-03-15 | 2024-03-13 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2024-03-14 | 2024-03-12 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2024-03-13 | 2024-03-11 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2024-03-12 | 2024-03-08 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2024-03-11 | 2024-03-07 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2024-03-08 | 2024-03-06 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2024-03-07 | 2024-03-05 | 0.378 | 365,831 | +0 | 0.03% | 138,450 |
| 2024-03-06 | 2024-03-04 | 0.341 | 365,831 | +0 | 0.03% | 124,800 |
| 2024-03-05 | 2024-03-01 | 0.378 | 365,831 | +0 | 0.03% | 138,450 |
| 2024-03-04 | 2024-02-29 | 0.373 | 365,831 | +0 | 0.03% | 136,500 |
| 2024-03-01 | 2024-02-28 | 0.373 | 365,831 | +0 | 0.03% | 136,500 |
| 2024-02-29 | 2024-02-27 | 0.378 | 365,831 | +0 | 0.03% | 138,450 |
| 2024-02-28 | 2024-02-26 | 0.384 | 365,831 | +0 | 0.03% | 140,400 |
| 2024-02-27 | 2024-02-23 | 0.384 | 365,831 | +0 | 0.03% | 140,400 |
| 2024-02-26 | 2024-02-22 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-02-23 | 2024-02-21 | 0.384 | 365,831 | +0 | 0.03% | 140,400 |
| 2024-02-22 | 2024-02-20 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-02-21 | 2024-02-19 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-02-20 | 2024-02-16 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-02-19 | 2024-02-15 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-02-16 | 2024-02-14 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-02-15 | 2024-02-09 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-02-14 | 2024-02-07 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-02-08 | 2024-02-06 | 0.416 | 365,831 | +0 | 0.03% | 152,100 |
| 2024-02-07 | 2024-02-05 | 0.416 | 365,831 | +0 | 0.03% | 152,100 |
| 2024-02-06 | 2024-02-02 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-02-05 | 2024-02-01 | 0.405 | 365,831 | +0 | 0.03% | 148,200 |
| 2024-02-02 | 2024-01-31 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-02-01 | 2024-01-30 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-31 | 2024-01-29 | 0.405 | 365,831 | +0 | 0.03% | 148,200 |
| 2024-01-30 | 2024-01-26 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-29 | 2024-01-25 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-26 | 2024-01-24 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-01-25 | 2024-01-23 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-24 | 2024-01-22 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-01-23 | 2024-01-19 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-01-22 | 2024-01-18 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2024-01-19 | 2024-01-17 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-01-18 | 2024-01-16 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2024-01-17 | 2024-01-15 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-01-16 | 2024-01-12 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-01-15 | 2024-01-11 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-12 | 2024-01-10 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-11 | 2024-01-09 | 0.384 | 365,831 | +0 | 0.03% | 140,400 |
| 2024-01-10 | 2024-01-08 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-09 | 2024-01-05 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2024-01-08 | 2024-01-04 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-05 | 2024-01-03 | 0.405 | 365,831 | +0 | 0.03% | 148,200 |
| 2024-01-04 | 2024-01-02 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-03 | 2023-12-29 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2024-01-02 | 2023-12-28 | 0.405 | 365,831 | +0 | 0.03% | 148,200 |
| 2023-12-29 | 2023-12-27 | 0.405 | 365,831 | +0 | 0.03% | 148,200 |
| 2023-12-28 | 2023-12-22 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2023-12-27 | 2023-12-21 | 0.378 | 365,831 | +0 | 0.03% | 138,450 |
| 2023-12-22 | 2023-12-20 | 0.384 | 365,831 | +0 | 0.03% | 140,400 |
| 2023-12-21 | 2023-12-19 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2023-12-20 | 2023-12-18 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-12-19 | 2023-12-15 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 365,831 | +0 | 0.03% | 179,400 |
| 2023-12-15 | 2023-12-13 | 0.490 | 365,831 | +0 | 0.03% | 179,400 |
| 2023-12-14 | 2023-12-12 | 0.485 | 365,831 | +0 | 0.03% | 177,450 |
| 2023-12-13 | 2023-12-11 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-12-12 | 2023-12-08 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-12-11 | 2023-12-07 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-12-08 | 2023-12-06 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-12-07 | 2023-12-05 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-12-06 | 2023-12-04 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2023-12-05 | 2023-12-01 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-12-04 | 2023-11-30 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-12-01 | 2023-11-29 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2023-11-30 | 2023-11-28 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-11-29 | 2023-11-27 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-11-28 | 2023-11-24 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-11-27 | 2023-11-23 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2023-11-24 | 2023-11-22 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-11-23 | 2023-11-21 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-11-22 | 2023-11-20 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-11-21 | 2023-11-17 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-11-20 | 2023-11-16 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2023-11-17 | 2023-11-15 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-11-16 | 2023-11-14 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-11-15 | 2023-11-13 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-11-14 | 2023-11-10 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-11-13 | 2023-11-09 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-11-10 | 2023-11-08 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-11-09 | 2023-11-07 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-11-08 | 2023-11-06 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-11-07 | 2023-11-03 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-11-06 | 2023-11-02 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-11-03 | 2023-11-01 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-11-02 | 2023-10-31 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-11-01 | 2023-10-30 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-10-31 | 2023-10-27 | 0.490 | 365,831 | +0 | 0.03% | 179,400 |
| 2023-10-30 | 2023-10-26 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-10-27 | 2023-10-25 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-10-26 | 2023-10-24 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-10-25 | 2023-10-20 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2023-10-24 | 2023-10-19 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-10-20 | 2023-10-18 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2023-10-19 | 2023-10-17 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2023-10-18 | 2023-10-16 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-10-17 | 2023-10-13 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-10-16 | 2023-10-12 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-10-13 | 2023-10-11 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-10-12 | 2023-10-10 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-10-11 | 2023-10-09 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2023-10-10 | 2023-10-06 | 0.506 | 365,831 | +0 | 0.03% | 185,250 |
| 2023-10-09 | 2023-10-05 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-10-06 | 2023-10-04 | 0.432 | 365,831 | +0 | 0.03% | 157,950 |
| 2023-10-05 | 2023-10-03 | 0.474 | 365,831 | +0 | 0.03% | 173,550 |
| 2023-10-04 | 2023-09-29 | 0.501 | 365,831 | +0 | 0.03% | 183,300 |
| 2023-10-03 | 2023-09-28 | 0.496 | 365,831 | +0 | 0.03% | 181,350 |
| 2023-09-29 | 2023-09-27 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2023-09-28 | 2023-09-26 | 0.405 | 365,831 | +0 | 0.03% | 148,200 |
| 2023-09-27 | 2023-09-25 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2023-09-26 | 2023-09-22 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2023-09-25 | 2023-09-21 | 0.416 | 365,831 | +0 | 0.03% | 152,100 |
| 2023-09-22 | 2023-09-20 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2023-09-21 | 2023-09-19 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2023-09-20 | 2023-09-18 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2023-09-19 | 2023-09-15 | 0.410 | 365,831 | +0 | 0.03% | 150,150 |
| 2023-09-18 | 2023-09-14 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-09-15 | 2023-09-13 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2023-09-14 | 2023-09-12 | 0.389 | 365,831 | +0 | 0.03% | 142,350 |
| 2023-09-13 | 2023-09-11 | 0.421 | 365,831 | +0 | 0.03% | 154,050 |
| 2023-09-12 | 2023-09-07 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2023-09-11 | 2023-09-06 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2023-09-07 | 2023-09-05 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2023-09-06 | 2023-09-04 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2023-09-05 | 2023-08-31 | 0.394 | 365,831 | +0 | 0.03% | 144,300 |
| 2023-09-04 | 2023-08-30 | 0.400 | 365,831 | +0 | 0.03% | 146,250 |
| 2023-08-31 | 2023-08-29 | 0.384 | 365,831 | +0 | 0.03% | 140,400 |
| 2023-08-30 | 2023-08-28 | 0.378 | 365,831 | +0 | 0.03% | 138,450 |
| 2023-08-29 | 2023-08-25 | 0.373 | 365,831 | +0 | 0.03% | 136,500 |
| 2023-08-28 | 2023-08-24 | 0.373 | 365,831 | +0 | 0.03% | 136,500 |
| 2023-08-25 | 2023-08-23 | 0.416 | 365,831 | +0 | 0.03% | 152,100 |
| 2023-08-24 | 2023-08-22 | 0.426 | 365,831 | +0 | 0.03% | 156,000 |
| 2023-08-23 | 2023-08-21 | 0.437 | 365,831 | +0 | 0.03% | 159,900 |
| 2023-08-22 | 2023-08-18 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-08-21 | 2023-08-17 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-08-18 | 2023-08-16 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-08-17 | 2023-08-15 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-08-16 | 2023-08-14 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-08-15 | 2023-08-11 | 0.442 | 365,831 | +0 | 0.03% | 161,850 |
| 2023-08-14 | 2023-08-10 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-08-11 | 2023-08-09 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-08-10 | 2023-08-08 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-08-09 | 2023-08-07 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-08-08 | 2023-08-04 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-08-07 | 2023-08-03 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-08-04 | 2023-08-02 | 0.474 | 365,831 | +0 | 0.03% | 173,550 |
| 2023-08-03 | 2023-08-01 | 0.474 | 365,831 | +0 | 0.03% | 173,550 |
| 2023-08-02 | 2023-07-31 | 0.458 | 365,831 | +0 | 0.03% | 167,700 |
| 2023-08-01 | 2023-07-28 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-07-31 | 2023-07-27 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-07-28 | 2023-07-26 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2023-07-27 | 2023-07-25 | 0.474 | 365,831 | +0 | 0.03% | 173,550 |
| 2023-07-26 | 2023-07-24 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2023-07-25 | 2023-07-21 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2023-07-24 | 2023-07-20 | 0.448 | 365,831 | +0 | 0.03% | 163,800 |
| 2023-07-21 | 2023-07-19 | 0.453 | 365,831 | +0 | 0.03% | 165,750 |
| 2023-07-20 | 2023-07-18 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-07-19 | 2023-07-14 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-07-18 | 2023-07-13 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2023-07-14 | 2023-07-12 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-07-13 | 2023-07-11 | 0.464 | 365,831 | +0 | 0.03% | 169,650 |
| 2023-07-12 | 2023-07-10 | 0.469 | 365,831 | +0 | 0.03% | 171,600 |
| 2023-07-11 | 2023-07-07 | 0.480 | 365,831 | +0 | 0.03% | 175,500 |
| 2023-07-10 | 2023-07-06 | 0.496 | 365,831 | +0 | 0.03% | 181,350 |
| 2023-07-07 | 2023-07-05 | 0.512 | 365,831 | +0 | 0.03% | 187,200 |
| 2023-07-06 | 2023-07-04 | 0.528 | 365,831 | +0 | 0.03% | 193,050 |
| 2023-07-05 | 2023-07-03 | 0.522 | 365,831 | +0 | 0.03% | 191,100 |
| 2023-07-04 | 2023-06-30 | 0.522 | 365,831 | +0 | 0.03% | 191,100 |
| 2023-07-03 | 2023-06-29 | 0.533 | 365,831 | +0 | 0.03% | 195,000 |
| 2023-06-30 | 2023-06-28 | 0.533 | 365,831 | +0 | 0.03% | 195,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 365,831 | +0 | 0.03% | 195,000 |
| 2023-06-28 | 2023-06-26 | 0.565 | 365,831 | +0 | 0.03% | 206,700 |
| 2023-06-27 | 2023-06-23 | 0.597 | 365,831 | +0 | 0.03% | 218,400 |
| 2023-06-26 | 2023-06-21 | 0.597 | 365,831 | +0 | 0.03% | 218,400 |
| 2023-06-23 | 2023-06-20 | 0.576 | 365,831 | +0 | 0.03% | 210,600 |
| 2023-06-21 | 2023-06-19 | 0.629 | 365,831 | +0 | 0.03% | 230,100 |
| 2023-06-20 | 2023-06-16 | 0.640 | 365,831 | +0 | 0.03% | 234,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 365,831 | -9,380 | 0.03% | 210,600 |
| 2021-10-12 | 2021-10-08 | 0.314 | 375,211 | -525,296 | 0.03% | 118,000 |
| 2021-10-11 | 2021-10-07 | 0.330 | 900,507 | -2,832,845 | 0.08% | 297,600 |
| 2021-10-08 | 2021-10-06 | 0.352 | 3,733,352 | -741,042 | 0.33% | 1,313,400 |
| 2021-09-27 | 2021-09-23 | 0.410 | 4,474,394 | -515,916 | 0.40% | 1,836,450 |
| 2021-09-15 | 2021-09-13 | 0.458 | 4,990,310 | -384,591 | 0.44% | 2,287,600 |
| 2021-09-13 | 2021-09-09 | 0.544 | 5,374,901 | +4,999,690 | 0.48% | 2,922,300 |
| 2021-02-26 | 2021-02-24 | 0.528 | 375,211 | -103,183 | 0.03% | 198,000 |
| 2021-02-25 | 2021-02-23 | 0.501 | 478,394 | -14,071 | 0.04% | 239,700 |
| 2020-03-24 | 2020-03-20 | 0.640 | 492,465 | -469,014 | 0.04% | 315,000 |
| 2019-12-05 | 2019-12-03 | 0.693 | 961,479 | -23,451 | 0.09% | 666,250 |
| 2019-11-29 | 2019-11-27 | 0.746 | 984,930 | +375,212 | 0.09% | 735,000 |
| 2019-10-22 | 2019-10-18 | 0.800 | 609,718 | -168,845 | 0.05% | 487,500 |
| 2019-10-21 | 2019-10-17 | 0.704 | 778,563 | +168,845 | 0.07% | 547,800 |
| 2019-07-10 | 2019-07-08 | 0.640 | 609,718 | -28,141 | 0.05% | 390,000 |
| 2019-07-05 | 2019-07-03 | 0.682 | 637,859 | +28,141 | 0.06% | 435,200 |
| 2019-06-24 | 2019-06-20 | 0.629 | 609,718 | -4,690 | 0.05% | 383,500 |
| 2019-06-05 | 2019-06-03 | 0.682 | 614,408 | -93,803 | 0.05% | 419,200 |
| 2019-05-30 | 2019-05-28 | 0.661 | 708,211 | -93,803 | 0.06% | 468,100 |
| 2019-05-24 | 2019-05-22 | 0.704 | 802,014 | +136,014 | 0.07% | 564,300 |
| 2019-05-23 | 2019-05-21 | 0.672 | 666,000 | +187,606 | 0.06% | 447,300 |
| 2019-05-22 | 2019-05-20 | 0.629 | 478,394 | -46,902 | 0.04% | 300,900 |
| 2019-05-21 | 2019-05-17 | 0.618 | 525,296 | -14,070 | 0.05% | 324,800 |
| 2019-05-16 | 2019-05-14 | 0.672 | 539,366 | +211,056 | 0.05% | 362,250 |
| 2019-05-15 | 2019-05-10 | 0.650 | 328,310 | +276,718 | 0.03% | 213,500 |
| 2019-05-07 | 2019-05-03 | 0.618 | 51,592 | +9,381 | 0.00% | 31,900 |
| 2019-05-03 | 2019-04-30 | 0.618 | 42,211 | -4,690 | 0.00% | 26,100 |
| 2019-04-30 | 2019-04-26 | 0.618 | 46,901 | 0.00% | 29,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy