History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 26,680,000 | +0 | 1.81% | 13,073,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 26,680,000 | +0 | 1.81% | 16,008,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 26,680,000 | +0 | 1.81% | 15,741,200 |
| 2025-10-09 | 2025-10-06 | 0.580 | 26,680,000 | +0 | 1.81% | 15,474,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 26,680,000 | +0 | 1.81% | 15,207,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 26,680,000 | +0 | 1.81% | 15,741,200 |
| 2025-10-03 | 2025-09-30 | 0.560 | 26,680,000 | +0 | 1.81% | 14,940,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 26,680,000 | +0 | 1.81% | 15,474,400 |
| 2025-09-30 | 2025-09-26 | 0.580 | 26,680,000 | +0 | 1.81% | 15,474,400 |
| 2025-09-29 | 2025-09-25 | 0.560 | 26,680,000 | +0 | 1.81% | 14,940,800 |
| 2025-09-26 | 2025-09-24 | 0.490 | 26,680,000 | +0 | 1.81% | 13,073,200 |
| 2025-09-25 | 2025-09-23 | 0.495 | 26,680,000 | +0 | 1.81% | 13,206,600 |
| 2025-09-24 | 2025-09-22 | 0.475 | 26,680,000 | +0 | 1.81% | 12,673,000 |
| 2025-09-23 | 2025-09-19 | 0.480 | 26,680,000 | +0 | 1.81% | 12,806,400 |
| 2025-09-22 | 2025-09-18 | 0.475 | 26,680,000 | +0 | 1.81% | 12,673,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 26,680,000 | +0 | 1.81% | 12,406,200 |
| 2025-09-18 | 2025-09-16 | 0.440 | 26,680,000 | +0 | 1.81% | 11,739,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-09-16 | 2025-09-12 | 0.375 | 26,680,000 | +0 | 1.81% | 10,005,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 26,680,000 | +0 | 1.81% | 9,871,600 |
| 2025-09-12 | 2025-09-10 | 0.370 | 26,680,000 | +0 | 1.81% | 9,871,600 |
| 2025-09-11 | 2025-09-09 | 0.390 | 26,680,000 | +0 | 1.81% | 10,405,200 |
| 2025-09-10 | 2025-09-08 | 0.395 | 26,680,000 | +0 | 1.81% | 10,538,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 26,680,000 | +0 | 1.81% | 10,538,600 |
| 2025-09-08 | 2025-09-04 | 0.390 | 26,680,000 | +0 | 1.81% | 10,405,200 |
| 2025-09-05 | 2025-09-03 | 0.380 | 26,680,000 | +0 | 1.81% | 10,138,400 |
| 2025-09-04 | 2025-09-02 | 0.365 | 26,680,000 | +0 | 1.81% | 9,738,200 |
| 2025-09-03 | 2025-09-01 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-09-02 | 2025-08-29 | 0.310 | 26,680,000 | +0 | 1.81% | 8,270,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 26,680,000 | +0 | 1.81% | 8,004,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 26,680,000 | +0 | 1.81% | 8,137,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 26,680,000 | +0 | 1.81% | 8,004,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 26,680,000 | +0 | 1.81% | 8,537,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 26,680,000 | +0 | 1.81% | 8,404,200 |
| 2025-08-25 | 2025-08-21 | 0.295 | 26,680,000 | +0 | 1.81% | 7,870,600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 26,680,000 | +0 | 1.81% | 7,737,200 |
| 2025-08-21 | 2025-08-19 | 0.290 | 26,680,000 | +0 | 1.81% | 7,737,200 |
| 2025-08-20 | 2025-08-18 | 0.285 | 26,680,000 | +0 | 1.81% | 7,603,800 |
| 2025-08-19 | 2025-08-15 | 0.285 | 26,680,000 | +0 | 1.81% | 7,603,800 |
| 2025-08-18 | 2025-08-14 | 0.290 | 26,680,000 | +0 | 1.81% | 7,737,200 |
| 2025-08-15 | 2025-08-13 | 0.285 | 26,680,000 | +0 | 1.81% | 7,603,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 26,680,000 | +0 | 1.81% | 7,470,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 26,680,000 | +0 | 1.81% | 7,470,400 |
| 2025-08-12 | 2025-08-08 | 0.295 | 26,680,000 | +0 | 1.81% | 7,870,600 |
| 2025-08-11 | 2025-08-07 | 0.300 | 26,680,000 | +0 | 1.81% | 8,004,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 26,680,000 | +0 | 1.81% | 8,270,800 |
| 2025-08-07 | 2025-08-05 | 0.310 | 26,680,000 | +0 | 1.81% | 8,270,800 |
| 2025-08-06 | 2025-08-04 | 0.310 | 26,680,000 | +0 | 1.81% | 8,270,800 |
| 2025-08-05 | 2025-08-01 | 0.325 | 26,680,000 | +0 | 1.81% | 8,671,000 |
| 2025-08-04 | 2025-07-31 | 0.335 | 26,680,000 | +0 | 1.81% | 8,937,800 |
| 2025-08-01 | 2025-07-30 | 0.335 | 26,680,000 | +0 | 1.81% | 8,937,800 |
| 2025-07-31 | 2025-07-29 | 0.345 | 26,680,000 | +0 | 1.81% | 9,204,600 |
| 2025-07-30 | 2025-07-28 | 0.330 | 26,680,000 | +0 | 1.81% | 8,804,400 |
| 2025-07-29 | 2025-07-25 | 0.350 | 26,680,000 | +0 | 1.81% | 9,338,000 |
| 2025-07-28 | 2025-07-24 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-07-25 | 2025-07-23 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-07-24 | 2025-07-22 | 0.350 | 26,680,000 | +0 | 1.81% | 9,338,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-07-22 | 2025-07-18 | 0.365 | 26,680,000 | +0 | 1.81% | 9,738,200 |
| 2025-07-21 | 2025-07-17 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-07-18 | 2025-07-16 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-07-17 | 2025-07-15 | 0.365 | 26,680,000 | +0 | 1.81% | 9,738,200 |
| 2025-07-16 | 2025-07-14 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-07-15 | 2025-07-11 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-07-14 | 2025-07-10 | 0.370 | 26,680,000 | +0 | 1.81% | 9,871,600 |
| 2025-07-11 | 2025-07-09 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-07-09 | 2025-07-07 | 0.340 | 26,680,000 | +0 | 1.81% | 9,071,200 |
| 2025-07-08 | 2025-07-04 | 0.335 | 26,680,000 | +0 | 1.81% | 8,937,800 |
| 2025-07-07 | 2025-07-03 | 0.320 | 26,680,000 | +0 | 1.81% | 8,537,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 26,680,000 | +0 | 1.81% | 8,804,400 |
| 2025-07-03 | 2025-06-30 | 0.330 | 26,680,000 | +0 | 1.81% | 8,804,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 26,680,000 | +0 | 1.81% | 8,404,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 26,680,000 | +0 | 1.81% | 8,804,400 |
| 2025-06-27 | 2025-06-25 | 0.335 | 26,680,000 | +0 | 1.81% | 8,937,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 26,680,000 | +0 | 1.81% | 8,804,400 |
| 2025-06-25 | 2025-06-23 | 0.320 | 26,680,000 | +0 | 1.81% | 8,537,600 |
| 2025-06-24 | 2025-06-20 | 0.325 | 26,680,000 | +0 | 1.81% | 8,671,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 26,680,000 | +0 | 1.81% | 8,804,400 |
| 2025-06-20 | 2025-06-18 | 0.315 | 26,680,000 | +0 | 1.81% | 8,404,200 |
| 2025-06-19 | 2025-06-17 | 0.310 | 26,680,000 | +0 | 1.81% | 8,270,800 |
| 2025-06-18 | 2025-06-16 | 0.315 | 26,680,000 | +0 | 1.81% | 8,404,200 |
| 2025-06-17 | 2025-06-13 | 0.315 | 26,680,000 | +0 | 1.81% | 8,404,200 |
| 2025-06-16 | 2025-06-12 | 0.335 | 26,680,000 | +0 | 1.81% | 8,937,800 |
| 2025-06-13 | 2025-06-11 | 0.340 | 26,680,000 | +0 | 1.81% | 9,071,200 |
| 2025-06-12 | 2025-06-10 | 0.350 | 26,680,000 | +0 | 1.81% | 9,338,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 26,680,000 | +0 | 1.81% | 9,204,600 |
| 2025-06-10 | 2025-06-06 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-06-09 | 2025-06-05 | 0.365 | 26,680,000 | +0 | 1.81% | 9,738,200 |
| 2025-06-06 | 2025-06-04 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-06-05 | 2025-06-03 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-06-04 | 2025-06-02 | 0.350 | 26,680,000 | +0 | 1.81% | 9,338,000 |
| 2025-06-03 | 2025-05-30 | 0.345 | 26,680,000 | +0 | 1.81% | 9,204,600 |
| 2025-06-02 | 2025-05-29 | 0.355 | 26,680,000 | +0 | 1.81% | 9,471,400 |
| 2025-05-30 | 2025-05-28 | 0.350 | 26,680,000 | +0 | 1.81% | 9,338,000 |
| 2025-05-29 | 2025-05-27 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-05-28 | 2025-05-26 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-05-27 | 2025-05-23 | 0.360 | 26,680,000 | +0 | 1.81% | 9,604,800 |
| 2025-05-26 | 2025-05-22 | 0.370 | 26,680,000 | +0 | 1.81% | 9,871,600 |
| 2025-05-23 | 2025-05-21 | 0.395 | 26,680,000 | +0 | 1.81% | 10,538,600 |
| 2025-05-22 | 2025-05-20 | 0.380 | 26,680,000 | +0 | 1.81% | 10,138,400 |
| 2025-05-21 | 2025-05-19 | 0.380 | 26,680,000 | +0 | 1.81% | 10,138,400 |
| 2025-05-20 | 2025-05-16 | 0.380 | 26,680,000 | +0 | 1.81% | 10,138,400 |
| 2025-05-19 | 2025-05-15 | 0.375 | 26,680,000 | +0 | 1.81% | 10,005,000 |
| 2025-05-16 | 2025-05-14 | 0.380 | 26,680,000 | +0 | 1.81% | 10,138,400 |
| 2025-05-15 | 2025-05-13 | 0.375 | 26,680,000 | +0 | 1.81% | 10,005,000 |
| 2025-05-14 | 2025-05-12 | 0.375 | 26,680,000 | +0 | 1.81% | 10,005,000 |
| 2025-05-13 | 2025-05-09 | 0.380 | 26,680,000 | +0 | 1.81% | 10,138,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 26,680,000 | +0 | 1.81% | 10,672,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 26,680,000 | -690,000 | 1.81% | 10,672,000 |
| 2025-01-15 | 2025-01-13 | 0.395 | 27,370,000 | -120,000 | 1.86% | 10,811,150 |
| 2025-01-14 | 2025-01-10 | 0.375 | 27,490,000 | +120,000 | 1.87% | 10,308,750 |
| 2024-10-17 | 2024-10-15 | 0.370 | 27,370,000 | -140,000 | 1.86% | 10,126,900 |
| 2024-10-16 | 2024-10-14 | 0.380 | 27,510,000 | +20,000 | 1.87% | 10,453,800 |
| 2024-10-15 | 2024-10-10 | 0.415 | 27,490,000 | +120,000 | 1.87% | 11,408,350 |
| 2024-10-14 | 2024-10-09 | 0.350 | 27,370,000 | -13,980,000 | 1.86% | 9,579,500 |
| 2024-10-02 | 2024-09-27 | 0.260 | 41,350,000 | +1,620,000 | 2.81% | 10,751,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 39,730,000 | +610,000 | 2.70% | 9,932,500 |
| 2024-09-13 | 2024-09-11 | 0.233 | 39,120,000 | +590,000 | 2.66% | 9,114,960 |
| 2024-09-10 | 2024-09-05 | 0.255 | 38,530,000 | +4,850,000 | 2.62% | 9,825,150 |
| 2024-07-04 | 2024-07-02 | 0.352 | 33,680,000 | +2,087,211 | 2.81% | 11,848,685 |
| 2024-03-21 | 2024-03-19 | 0.426 | 31,592,789 | +225,127 | 2.81% | 13,472,000 |
| 2023-08-24 | 2023-08-22 | 0.426 | 31,367,662 | +18,761 | 2.79% | 13,376,000 |
| 2022-09-07 | 2022-09-05 | 0.501 | 31,348,901 | +173,535 | 2.78% | 15,707,400 |
| 2022-07-28 | 2022-07-26 | 0.517 | 31,175,366 | +79,732 | 2.77% | 16,118,975 |
| 2022-07-26 | 2022-07-22 | 0.453 | 31,095,634 | +112,564 | 2.76% | 14,088,750 |
| 2022-07-25 | 2022-07-21 | 0.405 | 30,983,070 | +1,594,647 | 2.75% | 12,551,400 |
| 2022-07-22 | 2022-07-20 | 0.378 | 29,388,423 | +2,706,212 | 2.61% | 11,122,150 |
| 2022-05-31 | 2022-05-27 | 0.469 | 26,682,211 | +1,937,028 | 2.37% | 12,515,800 |
| 2022-03-11 | 2022-03-09 | 0.485 | 24,745,183 | +314,239 | 2.20% | 12,002,900 |
| 2022-03-07 | 2022-03-03 | 0.506 | 24,430,944 | -337,690 | 2.17% | 12,371,375 |
| 2022-03-02 | 2022-02-28 | 0.485 | 24,768,634 | +337,690 | 2.20% | 12,014,275 |
| 2021-12-01 | 2021-11-29 | 0.474 | 24,430,944 | -187,605 | 2.17% | 11,590,025 |
| 2021-11-30 | 2021-11-26 | 0.496 | 24,618,549 | +323,619 | 2.19% | 12,203,925 |
| 2021-11-29 | 2021-11-25 | 0.496 | 24,294,930 | +136,015 | 2.16% | 12,043,500 |
| 2021-11-26 | 2021-11-24 | 0.485 | 24,158,915 | -483,085 | 2.15% | 11,718,525 |
| 2021-11-24 | 2021-11-22 | 0.453 | 24,642,000 | +168,845 | 2.19% | 11,164,750 |
| 2021-11-23 | 2021-11-19 | 0.426 | 24,473,155 | +741,042 | 2.17% | 10,436,000 |
| 2021-11-22 | 2021-11-18 | 0.421 | 23,732,113 | -469,014 | 2.11% | 9,993,500 |
| 2021-11-19 | 2021-11-17 | 0.426 | 24,201,127 | -562,817 | 2.15% | 10,320,000 |
| 2021-11-16 | 2021-11-12 | 0.426 | 24,763,944 | +539,367 | 2.20% | 10,560,000 |
| 2021-11-12 | 2021-11-10 | 0.426 | 24,224,577 | -534,677 | 2.15% | 10,330,000 |
| 2021-11-10 | 2021-11-08 | 0.426 | 24,759,254 | +567,508 | 2.20% | 10,558,000 |
| 2021-11-09 | 2021-11-05 | 0.426 | 24,191,746 | -609,719 | 2.15% | 10,316,000 |
| 2021-11-08 | 2021-11-04 | 0.426 | 24,801,465 | +572,197 | 2.20% | 10,576,000 |
| 2021-11-05 | 2021-11-03 | 0.426 | 24,229,268 | +651,930 | 2.15% | 10,332,000 |
| 2021-11-04 | 2021-11-02 | 0.416 | 23,577,338 | -703,521 | 2.09% | 9,802,650 |
| 2021-11-03 | 2021-11-01 | 0.416 | 24,280,859 | -581,578 | 2.16% | 10,095,150 |
| 2021-11-02 | 2021-10-29 | 0.410 | 24,862,437 | +642,550 | 2.21% | 10,204,425 |
| 2021-11-01 | 2021-10-28 | 0.426 | 24,219,887 | +670,690 | 2.15% | 10,328,000 |
| 2021-10-29 | 2021-10-27 | 0.426 | 23,549,197 | -609,718 | 2.09% | 10,042,000 |
| 2021-10-28 | 2021-10-26 | 0.426 | 24,158,915 | -637,860 | 2.15% | 10,302,000 |
| 2021-10-25 | 2021-10-21 | 0.426 | 24,796,775 | +919,268 | 2.20% | 10,574,000 |
| 2021-10-22 | 2021-10-20 | 0.426 | 23,877,507 | +473,704 | 2.12% | 10,182,000 |
| 2021-10-21 | 2021-10-19 | 0.432 | 23,403,803 | -562,817 | 2.08% | 10,104,750 |
| 2021-10-20 | 2021-10-18 | 0.426 | 23,966,620 | -562,817 | 2.13% | 10,220,000 |
| 2021-10-19 | 2021-10-15 | 0.421 | 24,529,437 | -281,408 | 2.18% | 10,329,250 |
| 2021-10-08 | 2021-10-06 | 0.352 | 24,810,845 | +70,352 | 2.20% | 8,728,500 |
| 2021-10-06 | 2021-10-04 | 0.453 | 24,740,493 | +1,224,127 | 2.20% | 11,209,375 |
| 2021-10-05 | 2021-09-30 | 0.448 | 23,516,366 | -1,313,240 | 2.09% | 10,529,400 |
| 2021-10-04 | 2021-09-29 | 0.448 | 24,829,606 | +558,127 | 2.21% | 11,117,400 |
| 2021-09-29 | 2021-09-27 | 0.437 | 24,271,479 | -562,817 | 2.16% | 10,608,750 |
| 2021-09-28 | 2021-09-24 | 0.432 | 24,834,296 | +1,252,268 | 2.21% | 10,722,375 |
| 2021-09-24 | 2021-09-21 | 0.480 | 23,582,028 | -1,116,254 | 2.09% | 11,313,000 |
| 2021-09-23 | 2021-09-20 | 0.480 | 24,698,282 | +1,092,803 | 2.19% | 11,848,500 |
| 2021-09-21 | 2021-09-17 | 0.474 | 23,605,479 | -1,125,634 | 2.10% | 11,198,425 |
| 2021-09-20 | 2021-09-16 | 0.469 | 24,731,113 | +351,761 | 2.20% | 11,600,600 |
| 2021-09-17 | 2021-09-15 | 0.474 | 24,379,352 | +581,577 | 2.17% | 11,565,550 |
| 2021-09-16 | 2021-09-14 | 0.458 | 23,797,775 | -938,028 | 2.11% | 10,909,100 |
| 2021-09-14 | 2021-09-10 | 0.533 | 24,735,803 | -37,521 | 2.20% | 13,185,000 |
| 2021-09-13 | 2021-09-09 | 0.544 | 24,773,324 | -164,155 | 2.20% | 13,469,100 |
| 2021-09-10 | 2021-09-08 | 0.528 | 24,937,479 | +712,902 | 2.22% | 13,159,575 |
| 2021-09-09 | 2021-09-07 | 0.544 | 24,224,577 | +881,746 | 2.15% | 13,170,750 |
| 2021-09-08 | 2021-09-06 | 0.565 | 23,342,831 | -825,465 | 2.07% | 13,189,050 |
| 2021-09-07 | 2021-09-03 | 0.565 | 24,168,296 | -750,422 | 2.15% | 13,655,450 |
| 2021-09-06 | 2021-09-02 | 0.554 | 24,918,718 | +389,281 | 2.21% | 13,813,800 |
| 2021-09-03 | 2021-09-01 | 0.576 | 24,529,437 | +802,014 | 2.18% | 14,121,000 |
| 2021-09-02 | 2021-08-31 | 0.565 | 23,727,423 | -253,267 | 2.11% | 13,406,350 |
| 2021-09-01 | 2021-08-30 | 0.576 | 23,980,690 | -469,014 | 2.13% | 13,805,100 |
| 2021-08-30 | 2021-08-26 | 0.586 | 24,449,704 | +98,493 | 2.17% | 14,335,750 |
| 2021-08-27 | 2021-08-25 | 0.597 | 24,351,211 | -281,409 | 2.16% | 14,537,600 |
| 2021-08-24 | 2021-08-20 | 0.544 | 24,632,620 | -300,169 | 2.19% | 13,392,600 |
| 2021-08-23 | 2021-08-19 | 0.554 | 24,932,789 | +328,310 | 2.22% | 13,821,600 |
| 2021-08-20 | 2021-08-18 | 0.586 | 24,604,479 | +328,310 | 2.19% | 14,426,500 |
| 2021-08-19 | 2021-08-17 | 0.576 | 24,276,169 | +375,211 | 2.16% | 13,975,200 |
| 2021-08-18 | 2021-08-16 | 0.618 | 23,900,958 | +328,310 | 2.12% | 14,778,400 |
| 2021-08-17 | 2021-08-13 | 0.629 | 23,572,648 | -670,690 | 2.09% | 14,826,700 |
| 2021-08-16 | 2021-08-12 | 0.650 | 24,243,338 | -356,451 | 2.15% | 15,765,450 |
| 2021-08-13 | 2021-08-11 | 0.586 | 24,599,789 | -286,098 | 2.19% | 14,423,750 |
| 2021-08-12 | 2021-08-10 | 0.528 | 24,885,887 | -196,986 | 2.21% | 13,132,350 |
| 2021-08-11 | 2021-08-09 | 0.485 | 25,082,873 | +379,901 | 2.23% | 12,166,700 |
| 2021-08-10 | 2021-08-06 | 0.490 | 24,702,972 | +342,380 | 2.19% | 12,114,100 |
| 2021-08-09 | 2021-08-05 | 0.480 | 24,360,592 | -337,690 | 2.16% | 11,686,500 |
| 2021-08-06 | 2021-08-04 | 0.485 | 24,698,282 | -168,845 | 2.19% | 11,980,150 |
| 2021-08-05 | 2021-08-03 | 0.469 | 24,867,127 | +314,240 | 2.21% | 11,664,400 |
| 2021-08-04 | 2021-08-02 | 0.464 | 24,552,887 | +361,141 | 2.18% | 11,386,125 |
| 2021-08-02 | 2021-07-29 | 0.442 | 24,191,746 | -328,310 | 2.15% | 10,702,850 |
| 2021-07-28 | 2021-07-26 | 0.480 | 24,520,056 | -300,169 | 2.18% | 11,763,000 |
| 2021-07-27 | 2021-07-23 | 0.490 | 24,820,225 | -300,169 | 2.20% | 12,171,600 |
| 2021-07-23 | 2021-07-21 | 0.496 | 25,120,394 | +23,450 | 2.23% | 12,452,700 |
| 2021-07-21 | 2021-07-19 | 0.496 | 25,096,944 | +290,789 | 2.23% | 12,441,075 |
| 2021-07-19 | 2021-07-15 | 0.496 | 24,806,155 | +93,803 | 2.20% | 12,296,925 |
| 2021-07-16 | 2021-07-14 | 0.496 | 24,712,352 | +290,789 | 2.20% | 12,250,425 |
| 2021-07-15 | 2021-07-13 | 0.469 | 24,421,563 | -248,578 | 2.17% | 11,455,400 |
| 2021-06-30 | 2021-06-28 | 0.501 | 24,670,141 | +281,409 | 2.19% | 12,361,000 |
| 2021-06-29 | 2021-06-25 | 0.501 | 24,388,732 | +375,211 | 2.17% | 12,220,000 |
| 2021-06-28 | 2021-06-24 | 0.506 | 24,013,521 | +417,422 | 2.13% | 12,160,000 |
| 2021-06-25 | 2021-06-23 | 0.496 | 23,596,099 | +412,733 | 2.10% | 11,697,075 |
| 2021-06-24 | 2021-06-22 | 0.501 | 23,183,366 | -239,197 | 2.06% | 11,616,050 |
| 2021-06-23 | 2021-06-21 | 0.522 | 23,422,563 | -379,902 | 2.08% | 12,235,300 |
| 2021-06-21 | 2021-06-17 | 0.522 | 23,802,465 | -375,211 | 2.11% | 12,433,750 |
| 2021-06-18 | 2021-06-16 | 0.522 | 24,177,676 | -412,732 | 2.15% | 12,629,750 |
| 2021-06-17 | 2021-06-15 | 0.522 | 24,590,408 | +431,493 | 2.18% | 12,845,350 |
| 2021-06-16 | 2021-06-11 | 0.522 | 24,158,915 | -375,212 | 2.15% | 12,619,950 |
| 2021-06-15 | 2021-06-10 | 0.522 | 24,534,127 | +422,113 | 2.18% | 12,815,950 |
| 2021-06-11 | 2021-06-09 | 0.522 | 24,112,014 | +393,972 | 2.14% | 12,595,450 |
| 2021-06-10 | 2021-06-08 | 0.517 | 23,718,042 | +370,521 | 2.11% | 12,263,225 |
| 2021-06-09 | 2021-06-07 | 0.506 | 23,347,521 | +286,098 | 2.07% | 11,822,750 |
| 2021-06-08 | 2021-06-04 | 0.506 | 23,061,423 | +243,888 | 2.05% | 11,677,875 |
| 2021-06-07 | 2021-06-03 | 0.512 | 22,817,535 | -422,113 | 2.03% | 11,676,000 |
| 2021-06-04 | 2021-06-02 | 0.506 | 23,239,648 | -328,310 | 2.06% | 11,768,125 |
| 2021-06-03 | 2021-06-01 | 0.517 | 23,567,958 | -375,211 | 2.09% | 12,185,625 |
| 2021-06-01 | 2021-05-28 | 0.517 | 23,943,169 | -328,310 | 2.13% | 12,379,625 |
| 2021-05-31 | 2021-05-27 | 0.506 | 24,271,479 | -286,098 | 2.16% | 12,290,625 |
| 2021-05-28 | 2021-05-26 | 0.517 | 24,557,577 | +370,521 | 2.18% | 12,697,300 |
| 2021-05-27 | 2021-05-25 | 0.517 | 24,187,056 | +309,549 | 2.15% | 12,505,725 |
| 2021-05-26 | 2021-05-24 | 0.496 | 23,877,507 | +375,211 | 2.12% | 11,836,575 |
| 2021-05-24 | 2021-05-20 | 0.522 | 23,502,296 | +286,099 | 2.09% | 12,276,950 |
| 2021-05-21 | 2021-05-18 | 0.517 | 23,216,197 | +469,014 | 2.06% | 12,003,750 |
| 2021-05-20 | 2021-05-17 | 0.522 | 22,747,183 | -426,803 | 2.02% | 11,882,500 |
| 2021-05-18 | 2021-05-14 | 0.517 | 23,173,986 | -422,113 | 2.06% | 11,981,925 |
| 2021-05-17 | 2021-05-13 | 0.512 | 23,596,099 | -422,112 | 2.10% | 12,074,400 |
| 2021-05-14 | 2021-05-12 | 0.512 | 24,018,211 | -431,493 | 2.13% | 12,290,400 |
| 2021-05-06 | 2021-05-04 | 0.506 | 24,449,704 | +389,281 | 2.17% | 12,380,875 |
| 2021-05-05 | 2021-05-03 | 0.501 | 24,060,423 | +379,902 | 2.14% | 12,055,500 |
| 2021-05-04 | 2021-04-30 | 0.517 | 23,680,521 | +426,803 | 2.10% | 12,243,825 |
| 2021-05-03 | 2021-04-29 | 0.512 | 23,253,718 | +379,901 | 2.07% | 11,899,200 |
| 2021-04-30 | 2021-04-28 | 0.517 | 22,873,817 | +361,141 | 2.03% | 11,826,725 |
| 2021-04-29 | 2021-04-27 | 0.528 | 22,512,676 | +459,634 | 2.00% | 11,880,000 |
| 2021-04-28 | 2021-04-26 | 0.528 | 22,053,042 | -281,409 | 1.96% | 11,637,450 |
| 2021-04-27 | 2021-04-23 | 0.528 | 22,334,451 | -436,183 | 1.98% | 11,785,950 |
| 2021-04-26 | 2021-04-22 | 0.517 | 22,770,634 | -431,493 | 2.02% | 11,773,375 |
| 2021-04-23 | 2021-04-21 | 0.501 | 23,202,127 | -422,112 | 2.06% | 11,625,450 |
| 2021-04-22 | 2021-04-20 | 0.528 | 23,624,239 | -440,874 | 2.10% | 12,466,575 |
| 2021-04-21 | 2021-04-19 | 0.533 | 24,065,113 | -469,014 | 2.14% | 12,827,500 |
| 2021-04-20 | 2021-04-16 | 0.533 | 24,534,127 | +393,972 | 2.18% | 13,077,500 |
| 2021-04-19 | 2021-04-15 | 0.533 | 24,140,155 | +440,873 | 2.14% | 12,867,500 |
| 2021-04-16 | 2021-04-14 | 0.533 | 23,699,282 | +431,493 | 2.11% | 12,632,500 |
| 2021-04-15 | 2021-04-13 | 0.533 | 23,267,789 | +469,014 | 2.07% | 12,402,500 |
| 2021-04-14 | 2021-04-12 | 0.544 | 22,798,775 | +426,803 | 2.03% | 12,395,550 |
| 2021-04-13 | 2021-04-09 | 0.544 | 22,371,972 | +469,014 | 1.99% | 12,163,500 |
| 2021-04-12 | 2021-04-08 | 0.522 | 21,902,958 | -422,112 | 1.95% | 11,441,500 |
| 2021-04-09 | 2021-04-07 | 0.544 | 22,325,070 | -469,015 | 1.98% | 12,138,000 |
| 2021-04-08 | 2021-04-01 | 0.554 | 22,794,085 | -623,788 | 2.03% | 12,636,000 |
| 2021-04-07 | 2021-03-31 | 0.517 | 23,417,873 | -422,113 | 2.08% | 12,108,025 |
| 2021-04-01 | 2021-03-30 | 0.512 | 23,839,986 | -450,253 | 2.12% | 12,199,200 |
| 2021-03-31 | 2021-03-29 | 0.517 | 24,290,239 | -469,015 | 2.16% | 12,559,075 |
| 2021-03-30 | 2021-03-26 | 0.512 | 24,759,254 | +431,493 | 2.20% | 12,669,600 |
| 2021-03-29 | 2021-03-25 | 0.522 | 24,327,761 | +445,564 | 2.16% | 12,708,150 |
| 2021-03-26 | 2021-03-24 | 0.517 | 23,882,197 | +469,014 | 2.12% | 12,348,100 |
| 2021-03-25 | 2021-03-23 | 0.512 | 23,413,183 | +384,591 | 2.08% | 11,980,800 |
| 2021-03-24 | 2021-03-22 | 0.522 | 23,028,592 | +478,395 | 2.05% | 12,029,500 |
| 2021-03-23 | 2021-03-19 | 0.522 | 22,550,197 | -450,254 | 2.00% | 11,779,600 |
| 2021-03-22 | 2021-03-18 | 0.522 | 23,000,451 | -431,493 | 2.04% | 12,014,800 |
| 2021-03-19 | 2021-03-17 | 0.522 | 23,431,944 | -450,253 | 2.08% | 12,240,200 |
| 2021-03-18 | 2021-03-16 | 0.528 | 23,882,197 | -469,014 | 2.12% | 12,602,700 |
| 2021-03-17 | 2021-03-15 | 0.517 | 24,351,211 | -647,240 | 2.16% | 12,590,600 |
| 2021-03-15 | 2021-03-11 | 0.506 | 24,998,451 | +379,902 | 2.22% | 12,658,750 |
| 2021-03-12 | 2021-03-10 | 0.512 | 24,618,549 | +469,014 | 2.19% | 12,597,600 |
| 2021-03-10 | 2021-03-08 | 0.533 | 24,149,535 | -422,113 | 2.15% | 12,872,500 |
| 2021-03-09 | 2021-03-05 | 0.512 | 24,571,648 | -422,113 | 2.18% | 12,573,600 |
| 2021-03-03 | 2021-03-01 | 0.517 | 24,993,761 | +426,803 | 2.22% | 12,922,825 |
| 2021-03-02 | 2021-02-26 | 0.506 | 24,566,958 | +520,606 | 2.18% | 12,440,250 |
| 2021-03-01 | 2021-02-25 | 0.512 | 24,046,352 | +403,352 | 2.14% | 12,304,800 |
| 2021-02-25 | 2021-02-23 | 0.501 | 23,643,000 | +426,803 | 2.10% | 11,846,350 |
| 2021-02-24 | 2021-02-22 | 0.522 | 23,216,197 | +473,704 | 2.06% | 12,127,500 |
| 2021-02-23 | 2021-02-19 | 0.522 | 22,742,493 | -422,113 | 2.02% | 11,880,050 |
| 2021-02-22 | 2021-02-18 | 0.528 | 23,164,606 | -422,112 | 2.06% | 12,224,025 |
| 2021-02-19 | 2021-02-17 | 0.533 | 23,586,718 | -464,324 | 2.10% | 12,572,500 |
| 2021-02-18 | 2021-02-16 | 0.533 | 24,051,042 | -375,212 | 2.14% | 12,820,000 |
| 2021-02-17 | 2021-02-11 | 0.528 | 24,426,254 | -51,591 | 2.17% | 12,889,800 |
| 2021-02-16 | 2021-02-09 | 0.522 | 24,477,845 | +572,197 | 2.17% | 12,786,550 |
| 2021-02-10 | 2021-02-08 | 0.522 | 23,905,648 | +492,465 | 2.12% | 12,487,650 |
| 2021-02-09 | 2021-02-05 | 0.533 | 23,413,183 | +797,324 | 2.08% | 12,480,000 |
| 2021-02-08 | 2021-02-04 | 0.533 | 22,615,859 | -384,592 | 2.01% | 12,055,000 |
| 2021-02-02 | 2021-01-29 | 0.453 | 23,000,451 | +309,550 | 2.04% | 10,421,000 |
| 2021-02-01 | 2021-01-28 | 0.474 | 22,690,901 | +590,957 | 2.02% | 10,764,550 |
| 2021-01-29 | 2021-01-27 | 0.442 | 22,099,944 | -469,014 | 1.96% | 9,777,400 |
| 2021-01-28 | 2021-01-26 | 0.442 | 22,568,958 | -469,014 | 2.01% | 9,984,900 |
| 2021-01-27 | 2021-01-25 | 0.432 | 23,037,972 | +548,747 | 2.05% | 9,946,800 |
| 2021-01-26 | 2021-01-22 | 0.490 | 22,489,225 | +450,253 | 2.00% | 11,028,500 |
| 2021-01-25 | 2021-01-21 | 0.490 | 22,038,972 | +567,507 | 1.96% | 10,807,700 |
| 2021-01-22 | 2021-01-20 | 0.474 | 21,471,465 | +647,240 | 1.91% | 10,186,050 |
| 2021-01-21 | 2021-01-19 | 0.506 | 20,824,225 | -529,986 | 1.85% | 10,545,000 |
| 2021-01-20 | 2021-01-18 | 0.506 | 21,354,211 | -473,704 | 1.90% | 10,813,375 |
| 2021-01-19 | 2021-01-15 | 0.490 | 21,827,915 | -187,606 | 1.94% | 10,704,200 |
| 2021-01-18 | 2021-01-14 | 0.501 | 22,015,521 | -469,014 | 1.96% | 11,030,900 |
| 2021-01-15 | 2021-01-13 | 0.522 | 22,484,535 | -469,014 | 2.00% | 11,745,300 |
| 2021-01-13 | 2021-01-11 | 0.576 | 22,953,549 | +4,943,408 | 2.04% | 13,213,800 |
| 2021-01-12 | 2021-01-08 | 0.528 | 18,010,141 | +3,602,028 | 1.60% | 9,504,000 |
| 2021-01-08 | 2021-01-06 | 0.512 | 14,408,113 | +7,799,705 | 1.28% | 7,372,800 |
| 2021-01-06 | 2021-01-04 | 0.474 | 6,608,408 | +379,901 | 0.59% | 3,135,025 |
| 2021-01-05 | 2020-12-31 | 0.480 | 6,228,507 | -375,211 | 0.55% | 2,988,000 |
| 2021-01-04 | 2020-12-29 | 0.469 | 6,603,718 | +422,112 | 0.59% | 3,097,600 |
| 2020-12-30 | 2020-12-28 | 0.469 | 6,181,606 | +431,493 | 0.55% | 2,899,600 |
| 2020-12-29 | 2020-12-24 | 0.480 | 5,750,113 | -853,605 | 0.51% | 2,758,500 |
| 2020-12-23 | 2020-12-21 | 0.480 | 6,603,718 | +525,295 | 0.59% | 3,168,000 |
| 2020-12-22 | 2020-12-18 | 0.496 | 6,078,423 | +384,592 | 0.54% | 3,013,200 |
| 2020-12-21 | 2020-12-17 | 0.533 | 5,693,831 | -445,563 | 0.51% | 3,035,000 |
| 2020-12-18 | 2020-12-16 | 0.533 | 6,139,394 | -403,352 | 0.55% | 3,272,500 |
| 2020-12-15 | 2020-12-11 | 0.506 | 6,542,746 | +187,605 | 0.58% | 3,313,125 |
| 2020-12-14 | 2020-12-10 | 0.469 | 6,355,141 | -182,915 | 0.56% | 2,981,000 |
| 2020-12-10 | 2020-12-08 | 0.469 | 6,538,056 | +314,239 | 0.58% | 3,066,800 |
| 2020-12-09 | 2020-12-07 | 0.485 | 6,223,817 | -314,239 | 0.55% | 3,018,925 |
| 2020-12-08 | 2020-12-04 | 0.496 | 6,538,056 | +323,619 | 0.58% | 3,241,050 |
| 2020-12-07 | 2020-12-03 | 0.496 | 6,214,437 | +23,451 | 0.55% | 3,080,625 |
| 2020-12-04 | 2020-12-02 | 0.506 | 6,190,986 | -342,380 | 0.55% | 3,135,000 |
| 2020-12-03 | 2020-12-01 | 0.512 | 6,533,366 | +337,690 | 0.58% | 3,343,200 |
| 2020-12-02 | 2020-11-30 | 0.506 | 6,195,676 | -337,690 | 0.55% | 3,137,375 |
| 2020-11-26 | 2020-11-24 | 0.501 | 6,533,366 | +333,000 | 0.58% | 3,273,550 |
| 2020-11-25 | 2020-11-23 | 0.512 | 6,200,366 | -333,000 | 0.55% | 3,172,800 |
| 2020-11-18 | 2020-11-16 | 0.512 | 6,533,366 | +79,732 | 0.58% | 3,343,200 |
| 2020-11-17 | 2020-11-13 | 0.501 | 6,453,634 | -290,789 | 0.57% | 3,233,600 |
| 2020-11-13 | 2020-11-11 | 0.501 | 6,744,423 | +318,930 | 0.60% | 3,379,300 |
| 2020-11-12 | 2020-11-10 | 0.506 | 6,425,493 | -318,930 | 0.57% | 3,253,750 |
| 2020-11-11 | 2020-11-09 | 0.506 | 6,744,423 | +375,212 | 0.60% | 3,415,250 |
| 2020-11-10 | 2020-11-06 | 0.506 | 6,369,211 | -70,352 | 0.57% | 3,225,250 |
| 2020-11-09 | 2020-11-05 | 0.517 | 6,439,563 | -276,719 | 0.57% | 3,329,525 |
| 2020-11-06 | 2020-11-04 | 0.517 | 6,716,282 | +253,268 | 0.60% | 3,472,600 |
| 2020-11-05 | 2020-11-03 | 0.512 | 6,463,014 | -248,578 | 0.57% | 3,307,200 |
| 2020-11-04 | 2020-11-02 | 0.512 | 6,711,592 | +229,817 | 0.60% | 3,434,400 |
| 2020-11-03 | 2020-10-30 | 0.512 | 6,481,775 | -253,267 | 0.58% | 3,316,800 |
| 2020-10-30 | 2020-10-28 | 0.522 | 6,735,042 | -347,071 | 0.60% | 3,518,200 |
| 2020-10-29 | 2020-10-27 | 0.528 | 7,082,113 | +492,465 | 0.63% | 3,737,250 |
| 2020-10-28 | 2020-10-23 | 0.522 | 6,589,648 | -375,211 | 0.59% | 3,442,250 |
| 2020-10-27 | 2020-10-22 | 0.533 | 6,964,859 | +539,366 | 0.62% | 3,712,500 |
| 2020-10-22 | 2020-10-20 | 0.522 | 6,425,493 | +473,704 | 0.57% | 3,356,500 |
| 2020-10-19 | 2020-10-15 | 0.522 | 5,951,789 | -145,394 | 0.53% | 3,109,050 |
| 2020-10-15 | 2020-10-12 | 0.522 | 6,097,183 | +300,169 | 0.54% | 3,185,000 |
| 2020-10-14 | 2020-10-09 | 0.522 | 5,797,014 | -257,958 | 0.51% | 3,028,200 |
| 2020-10-12 | 2020-10-08 | 0.522 | 6,054,972 | +398,662 | 0.54% | 3,162,950 |
| 2020-10-09 | 2020-10-07 | 0.528 | 5,656,310 | -445,563 | 0.50% | 2,984,850 |
| 2020-10-08 | 2020-10-06 | 0.533 | 6,101,873 | +32,831 | 0.54% | 3,252,500 |
| 2020-10-07 | 2020-10-05 | 0.528 | 6,069,042 | +412,732 | 0.54% | 3,202,650 |
| 2020-10-06 | 2020-09-30 | 0.533 | 5,656,310 | -440,873 | 0.50% | 3,015,000 |
| 2020-09-30 | 2020-09-28 | 0.565 | 6,097,183 | +623,789 | 0.54% | 3,445,000 |
| 2020-09-29 | 2020-09-25 | 0.554 | 5,473,394 | -614,409 | 0.49% | 3,034,200 |
| 2020-09-25 | 2020-09-23 | 0.544 | 6,087,803 | +426,803 | 0.54% | 3,309,900 |
| 2020-09-24 | 2020-09-22 | 0.522 | 5,661,000 | +656,620 | 0.50% | 2,957,150 |
| 2020-09-23 | 2020-09-21 | 0.528 | 5,004,380 | -534,676 | 0.44% | 2,640,825 |
| 2020-09-22 | 2020-09-18 | 0.533 | 5,539,056 | +647,239 | 0.49% | 2,952,500 |
| 2020-09-21 | 2020-09-17 | 0.533 | 4,891,817 | -534,676 | 0.43% | 2,607,500 |
| 2020-09-18 | 2020-09-16 | 0.533 | 5,426,493 | +647,239 | 0.48% | 2,892,500 |
| 2020-09-17 | 2020-09-15 | 0.544 | 4,779,254 | +853,606 | 0.42% | 2,598,450 |
| 2020-09-16 | 2020-09-14 | 0.533 | 3,925,648 | -164,155 | 0.35% | 2,092,500 |
| 2020-09-15 | 2020-09-11 | 0.533 | 4,089,803 | +159,465 | 0.36% | 2,180,000 |
| 2020-09-14 | 2020-09-10 | 0.544 | 3,930,338 | -140,704 | 0.35% | 2,136,900 |
| 2020-09-11 | 2020-09-09 | 0.544 | 4,071,042 | -18,761 | 0.36% | 2,213,400 |
| 2020-09-10 | 2020-09-08 | 0.544 | 4,089,803 | +14,071 | 0.36% | 2,223,600 |
| 2020-09-09 | 2020-09-07 | 0.544 | 4,075,732 | +375,211 | 0.36% | 2,215,950 |
| 2020-09-08 | 2020-09-04 | 0.544 | 3,700,521 | -347,071 | 0.33% | 2,011,950 |
| 2020-09-07 | 2020-09-03 | 0.544 | 4,047,592 | +23,451 | 0.36% | 2,200,650 |
| 2020-09-04 | 2020-09-02 | 0.554 | 4,024,141 | +595,648 | 0.36% | 2,230,800 |
| 2020-09-03 | 2020-09-01 | 0.565 | 3,428,493 | -651,930 | 0.30% | 1,937,150 |
| 2020-09-02 | 2020-08-31 | 0.565 | 4,080,423 | +253,268 | 0.36% | 2,305,500 |
| 2020-09-01 | 2020-08-28 | 0.576 | 3,827,155 | -196,986 | 0.34% | 2,203,200 |
| 2020-08-28 | 2020-08-26 | 0.565 | 4,024,141 | +675,380 | 0.36% | 2,273,700 |
| 2020-08-27 | 2020-08-25 | 0.565 | 3,348,761 | -623,788 | 0.30% | 1,892,100 |
| 2020-08-26 | 2020-08-24 | 0.565 | 3,972,549 | -18,761 | 0.35% | 2,244,550 |
| 2020-08-25 | 2020-08-21 | 0.576 | 3,991,310 | +253,268 | 0.35% | 2,297,700 |
| 2020-08-24 | 2020-08-20 | 0.576 | 3,738,042 | +384,591 | 0.33% | 2,151,900 |
| 2020-08-21 | 2020-08-19 | 0.586 | 3,353,451 | +262,648 | 0.30% | 1,966,250 |
| 2020-08-20 | 2020-08-18 | 0.576 | 3,090,803 | -272,028 | 0.27% | 1,779,300 |
| 2020-08-18 | 2020-08-14 | 0.576 | 3,362,831 | -628,479 | 0.30% | 1,935,900 |
| 2020-08-17 | 2020-08-13 | 0.597 | 3,991,310 | +586,268 | 0.35% | 2,382,800 |
| 2020-08-14 | 2020-08-12 | 0.576 | 3,405,042 | -647,240 | 0.30% | 1,960,200 |
| 2020-08-13 | 2020-08-11 | 0.565 | 4,052,282 | +229,817 | 0.36% | 2,289,600 |
| 2020-08-12 | 2020-08-10 | 0.554 | 3,822,465 | -211,056 | 0.34% | 2,119,000 |
| 2020-08-11 | 2020-08-07 | 0.544 | 4,033,521 | +257,958 | 0.36% | 2,193,000 |
| 2020-08-10 | 2020-08-06 | 0.544 | 3,775,563 | +60,971 | 0.34% | 2,052,750 |
| 2020-08-07 | 2020-08-05 | 0.576 | 3,714,592 | -229,816 | 0.33% | 2,138,400 |
| 2020-08-06 | 2020-08-04 | 0.586 | 3,944,408 | +286,098 | 0.35% | 2,312,750 |
| 2020-08-05 | 2020-08-03 | 0.586 | 3,658,310 | -286,098 | 0.33% | 2,145,000 |
| 2020-08-04 | 2020-07-31 | 0.586 | 3,944,408 | +75,042 | 0.35% | 2,312,750 |
| 2020-08-03 | 2020-07-30 | 0.565 | 3,869,366 | +328,310 | 0.34% | 2,186,250 |
| 2020-07-31 | 2020-07-29 | 0.586 | 3,541,056 | -408,043 | 0.31% | 2,076,250 |
| 2020-07-30 | 2020-07-28 | 0.586 | 3,949,099 | +356,451 | 0.35% | 2,315,500 |
| 2020-07-29 | 2020-07-27 | 0.586 | 3,592,648 | -375,211 | 0.32% | 2,106,500 |
| 2020-07-28 | 2020-07-24 | 0.576 | 3,967,859 | +75,042 | 0.35% | 2,284,200 |
| 2020-07-27 | 2020-07-23 | 0.576 | 3,892,817 | -79,732 | 0.35% | 2,241,000 |
| 2020-07-24 | 2020-07-22 | 0.576 | 3,972,549 | -89,113 | 0.35% | 2,286,900 |
| 2020-07-23 | 2020-07-21 | 0.576 | 4,061,662 | +168,845 | 0.36% | 2,338,200 |
| 2020-07-22 | 2020-07-20 | 0.597 | 3,892,817 | -168,845 | 0.35% | 2,324,000 |
| 2020-07-21 | 2020-07-17 | 0.608 | 4,061,662 | +32,831 | 0.36% | 2,468,100 |
| 2020-07-20 | 2020-07-16 | 0.608 | 4,028,831 | +436,183 | 0.36% | 2,448,150 |
| 2020-07-17 | 2020-07-15 | 0.608 | 3,592,648 | -408,042 | 0.32% | 2,183,100 |
| 2020-07-16 | 2020-07-14 | 0.608 | 4,000,690 | +422,113 | 0.36% | 2,431,050 |
| 2020-07-15 | 2020-07-13 | 0.618 | 3,578,577 | +37,521 | 0.32% | 2,212,700 |
| 2020-07-14 | 2020-07-10 | 0.586 | 3,541,056 | -262,648 | 0.31% | 2,076,250 |
| 2020-07-13 | 2020-07-09 | 0.554 | 3,803,704 | -225,127 | 0.34% | 2,108,600 |
| 2020-07-10 | 2020-07-08 | 0.544 | 4,028,831 | -28,141 | 0.36% | 2,190,450 |
| 2020-07-09 | 2020-07-07 | 0.544 | 4,056,972 | -42,211 | 0.36% | 2,205,750 |
| 2020-07-08 | 2020-07-06 | 0.501 | 4,099,183 | +28,141 | 0.36% | 2,053,900 |
| 2020-07-07 | 2020-07-03 | 0.517 | 4,071,042 | +23,450 | 0.36% | 2,104,900 |
| 2020-07-03 | 2020-06-30 | 0.517 | 4,047,592 | -9,380 | 0.36% | 2,092,775 |
| 2020-07-02 | 2020-06-29 | 0.533 | 4,056,972 | -56,282 | 0.36% | 2,162,500 |
| 2020-06-29 | 2020-06-24 | 0.544 | 4,113,254 | +375,212 | 0.37% | 2,236,350 |
| 2020-06-26 | 2020-06-23 | 0.544 | 3,738,042 | -178,226 | 0.33% | 2,032,350 |
| 2020-06-24 | 2020-06-22 | 0.544 | 3,916,268 | -178,225 | 0.35% | 2,129,250 |
| 2020-06-23 | 2020-06-19 | 0.533 | 4,094,493 | -9,380 | 0.36% | 2,182,500 |
| 2020-06-22 | 2020-06-18 | 0.544 | 4,103,873 | +342,380 | 0.36% | 2,231,250 |
| 2020-06-19 | 2020-06-17 | 0.544 | 3,761,493 | -304,859 | 0.33% | 2,045,100 |
| 2020-06-18 | 2020-06-16 | 0.554 | 4,066,352 | +304,859 | 0.36% | 2,254,200 |
| 2020-06-17 | 2020-06-15 | 0.554 | 3,761,493 | -154,775 | 0.33% | 2,085,200 |
| 2020-06-16 | 2020-06-12 | 0.544 | 3,916,268 | -173,535 | 0.35% | 2,129,250 |
| 2020-06-15 | 2020-06-11 | 0.544 | 4,089,803 | -28,141 | 0.36% | 2,223,600 |
| 2020-06-12 | 2020-06-10 | 0.565 | 4,117,944 | +89,113 | 0.37% | 2,326,700 |
| 2020-06-11 | 2020-06-09 | 0.576 | 4,028,831 | +79,732 | 0.36% | 2,319,300 |
| 2020-06-10 | 2020-06-08 | 0.576 | 3,949,099 | -37,521 | 0.35% | 2,273,400 |
| 2020-06-09 | 2020-06-05 | 0.586 | 3,986,620 | -103,183 | 0.35% | 2,337,500 |
| 2020-06-08 | 2020-06-04 | 0.586 | 4,089,803 | -32,831 | 0.36% | 2,398,000 |
| 2020-06-05 | 2020-06-03 | 0.597 | 4,122,634 | +18,761 | 0.37% | 2,461,200 |
| 2020-06-04 | 2020-06-02 | 0.586 | 4,103,873 | +84,422 | 0.36% | 2,406,250 |
| 2020-06-03 | 2020-06-01 | 0.597 | 4,019,451 | +323,620 | 0.36% | 2,399,600 |
| 2020-06-02 | 2020-05-29 | 0.597 | 3,695,831 | +28,141 | 0.33% | 2,206,400 |
| 2020-06-01 | 2020-05-28 | 0.586 | 3,667,690 | -243,887 | 0.33% | 2,150,500 |
| 2020-05-29 | 2020-05-27 | 0.576 | 3,911,577 | +42,211 | 0.35% | 2,251,800 |
| 2020-05-28 | 2020-05-26 | 0.565 | 3,869,366 | +229,817 | 0.34% | 2,186,250 |
| 2020-05-27 | 2020-05-25 | 0.565 | 3,639,549 | -276,719 | 0.32% | 2,056,400 |
| 2020-05-20 | 2020-05-18 | 0.565 | 3,916,268 | +347,071 | 0.35% | 2,212,750 |
| 2020-05-19 | 2020-05-15 | 0.565 | 3,569,197 | -356,451 | 0.32% | 2,016,650 |
| 2020-05-18 | 2020-05-14 | 0.554 | 3,925,648 | +286,099 | 0.35% | 2,176,200 |
| 2020-05-15 | 2020-05-13 | 0.554 | 3,639,549 | -239,197 | 0.32% | 2,017,600 |
| 2020-05-14 | 2020-05-12 | 0.565 | 3,878,746 | +60,971 | 0.34% | 2,191,550 |
| 2020-05-13 | 2020-05-11 | 0.565 | 3,817,775 | -93,802 | 0.34% | 2,157,100 |
| 2020-05-11 | 2020-05-07 | 0.576 | 3,911,577 | +4,690 | 0.35% | 2,251,800 |
| 2020-05-08 | 2020-05-06 | 0.554 | 3,906,887 | +131,324 | 0.35% | 2,165,800 |
| 2020-05-07 | 2020-05-05 | 0.565 | 3,775,563 | -70,352 | 0.34% | 2,133,250 |
| 2020-05-05 | 2020-04-29 | 0.576 | 3,845,915 | +98,492 | 0.34% | 2,214,000 |
| 2020-05-04 | 2020-04-28 | 0.565 | 3,747,423 | -42,211 | 0.33% | 2,117,350 |
| 2020-04-29 | 2020-04-27 | 0.576 | 3,789,634 | +70,352 | 0.34% | 2,181,600 |
| 2020-04-28 | 2020-04-24 | 0.576 | 3,719,282 | -46,901 | 0.33% | 2,141,100 |
| 2020-04-27 | 2020-04-23 | 0.576 | 3,766,183 | +107,873 | 0.33% | 2,168,100 |
| 2020-04-24 | 2020-04-22 | 0.576 | 3,658,310 | -215,746 | 0.33% | 2,106,000 |
| 2020-04-23 | 2020-04-21 | 0.576 | 3,874,056 | +75,042 | 0.34% | 2,230,200 |
| 2020-04-22 | 2020-04-20 | 0.586 | 3,799,014 | -75,042 | 0.34% | 2,227,500 |
| 2020-04-21 | 2020-04-17 | 0.586 | 3,874,056 | +140,704 | 0.34% | 2,271,500 |
| 2020-04-20 | 2020-04-16 | 0.586 | 3,733,352 | +51,591 | 0.33% | 2,189,000 |
| 2020-04-17 | 2020-04-15 | 0.586 | 3,681,761 | +93,803 | 0.33% | 2,158,750 |
| 2020-04-16 | 2020-04-14 | 0.586 | 3,587,958 | +548,747 | 0.32% | 2,103,750 |
| 2020-04-03 | 2020-04-01 | 0.565 | 3,039,211 | +18,760 | 0.27% | 1,717,200 |
| 2020-04-02 | 2020-03-31 | 0.554 | 3,020,451 | +37,521 | 0.27% | 1,674,400 |
| 2020-04-01 | 2020-03-30 | 0.597 | 2,982,930 | -23,450 | 0.27% | 1,780,800 |
| 2020-03-27 | 2020-03-25 | 0.565 | 3,006,380 | -46,902 | 0.27% | 1,698,650 |
| 2020-03-26 | 2020-03-24 | 0.565 | 3,053,282 | +173,536 | 0.27% | 1,725,150 |
| 2020-03-25 | 2020-03-23 | 0.618 | 2,879,746 | +497,154 | 0.26% | 1,780,600 |
| 2020-03-24 | 2020-03-20 | 0.640 | 2,382,592 | +412,733 | 0.21% | 1,524,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 1,969,859 | +206,366 | 0.17% | 1,155,000 |
| 2020-03-20 | 2020-03-18 | 0.586 | 1,763,493 | +168,845 | 0.16% | 1,034,000 |
| 2020-03-19 | 2020-03-17 | 0.608 | 1,594,648 | +32,831 | 0.14% | 969,000 |
| 2020-03-18 | 2020-03-16 | 0.608 | 1,561,817 | -46,901 | 0.14% | 949,050 |
| 2020-03-17 | 2020-03-13 | 0.597 | 1,608,718 | +253,267 | 0.14% | 960,400 |
| 2020-03-13 | 2020-03-11 | 0.608 | 1,355,451 | +347,071 | 0.12% | 823,650 |
| 2020-03-12 | 2020-03-10 | 0.608 | 1,008,380 | +4,690 | 0.09% | 612,750 |
| 2020-03-06 | 2020-03-04 | 0.608 | 1,003,690 | +4,690 | 0.09% | 609,900 |
| 2020-03-05 | 2020-03-03 | 0.608 | 999,000 | -42,211 | 0.09% | 607,050 |
| 2020-03-04 | 2020-03-02 | 0.608 | 1,041,211 | +79,732 | 0.09% | 632,700 |
| 2020-03-03 | 2020-02-28 | 0.608 | 961,479 | -215,746 | 0.09% | 584,250 |
| 2020-03-02 | 2020-02-27 | 0.608 | 1,177,225 | +65,662 | 0.10% | 715,350 |
| 2020-02-28 | 2020-02-26 | 0.608 | 1,111,563 | -75,043 | 0.10% | 675,450 |
| 2020-02-27 | 2020-02-25 | 0.608 | 1,186,606 | -562,817 | 0.11% | 721,050 |
| 2020-02-26 | 2020-02-24 | 0.608 | 1,749,423 | +473,705 | 0.16% | 1,063,050 |
| 2020-02-25 | 2020-02-21 | 0.597 | 1,275,718 | -2,828,155 | 0.11% | 761,600 |
| 2020-02-24 | 2020-02-20 | 0.608 | 4,103,873 | +131,324 | 0.36% | 2,493,750 |
| 2020-02-20 | 2020-02-18 | 0.597 | 3,972,549 | +4,690 | 0.35% | 2,371,600 |
| 2020-02-19 | 2020-02-17 | 0.597 | 3,967,859 | -18,761 | 0.35% | 2,368,800 |
| 2020-02-18 | 2020-02-14 | 0.597 | 3,986,620 | -4,690 | 0.35% | 2,380,000 |
| 2020-02-17 | 2020-02-13 | 0.608 | 3,991,310 | -28,141 | 0.35% | 2,425,350 |
| 2020-02-14 | 2020-02-12 | 0.608 | 4,019,451 | +9,381 | 0.36% | 2,442,450 |
| 2020-02-12 | 2020-02-10 | 0.608 | 4,010,070 | +140,704 | 0.36% | 2,436,750 |
| 2020-02-11 | 2020-02-07 | 0.608 | 3,869,366 | -112,564 | 0.34% | 2,351,250 |
| 2020-02-10 | 2020-02-06 | 0.618 | 3,981,930 | +154,775 | 0.35% | 2,462,100 |
| 2020-02-07 | 2020-02-05 | 0.608 | 3,827,155 | +450,254 | 0.34% | 2,325,600 |
| 2020-02-06 | 2020-02-04 | 0.586 | 3,376,901 | +121,943 | 0.30% | 1,980,000 |
| 2020-02-05 | 2020-02-03 | 0.544 | 3,254,958 | +4,690 | 0.29% | 1,769,700 |
| 2020-02-03 | 2020-01-30 | 0.565 | 3,250,268 | +23,451 | 0.29% | 1,836,450 |
| 2020-01-31 | 2020-01-29 | 0.576 | 3,226,817 | +159,465 | 0.29% | 1,857,600 |
| 2020-01-30 | 2020-01-24 | 0.586 | 3,067,352 | +126,634 | 0.27% | 1,798,500 |
| 2020-01-29 | 2020-01-22 | 0.586 | 2,940,718 | +515,915 | 0.26% | 1,724,250 |
| 2020-01-23 | 2020-01-21 | 0.597 | 2,424,803 | +46,902 | 0.22% | 1,447,600 |
| 2020-01-22 | 2020-01-20 | 0.597 | 2,377,901 | +4,690 | 0.21% | 1,419,600 |
| 2020-01-17 | 2020-01-15 | 0.608 | 2,373,211 | +234,507 | 0.21% | 1,442,100 |
| 2020-01-16 | 2020-01-14 | 0.608 | 2,138,704 | +544,056 | 0.19% | 1,299,600 |
| 2020-01-15 | 2020-01-13 | 0.608 | 1,594,648 | +408,042 | 0.14% | 969,000 |
| 2020-01-14 | 2020-01-10 | 0.608 | 1,186,606 | +145,395 | 0.11% | 721,050 |
| 2020-01-13 | 2020-01-09 | 0.597 | 1,041,211 | +51,591 | 0.09% | 621,600 |
| 2019-12-17 | 2019-12-13 | 0.618 | 989,620 | +215,747 | 0.09% | 611,900 |
| 2019-12-09 | 2019-12-05 | 0.672 | 773,873 | +164,155 | 0.07% | 519,750 |
| 2019-11-28 | 2019-11-26 | 0.800 | 609,718 | -4,690 | 0.05% | 487,500 |
| 2019-11-26 | 2019-11-22 | 0.810 | 614,408 | +37,521 | 0.05% | 497,800 |
| 2019-11-21 | 2019-11-19 | 0.874 | 576,887 | -84,423 | 0.05% | 504,300 |
| 2019-11-11 | 2019-11-07 | 0.949 | 661,310 | -628,479 | 0.06% | 627,450 |
| 2019-11-08 | 2019-11-06 | 0.938 | 1,289,789 | +356,451 | 0.11% | 1,210,000 |
| 2019-11-07 | 2019-11-05 | 0.917 | 933,338 | -4,690 | 0.08% | 855,700 |
| 2019-10-31 | 2019-10-29 | 0.927 | 938,028 | +211,056 | 0.08% | 870,000 |
| 2019-10-29 | 2019-10-25 | 0.927 | 726,972 | +98,493 | 0.06% | 674,250 |
| 2019-10-22 | 2019-10-18 | 0.800 | 628,479 | -9,380 | 0.06% | 502,500 |
| 2019-10-21 | 2019-10-17 | 0.704 | 637,859 | +192,296 | 0.06% | 448,800 |
| 2019-10-18 | 2019-10-16 | 0.800 | 445,563 | +46,901 | 0.04% | 356,250 |
| 2019-10-11 | 2019-10-09 | 0.725 | 398,662 | +239,197 | 0.04% | 289,000 |
| 2019-09-30 | 2019-09-26 | 0.597 | 159,465 | +60,972 | 0.01% | 95,200 |
| 2019-09-27 | 2019-09-25 | 0.586 | 98,493 | -281,408 | 0.01% | 57,750 |
| 2019-09-26 | 2019-09-24 | 0.597 | 379,901 | -196,986 | 0.03% | 226,800 |
| 2019-09-19 | 2019-09-17 | 0.608 | 576,887 | -267,338 | 0.05% | 350,550 |
| 2019-09-12 | 2019-09-10 | 0.618 | 844,225 | -1,200,676 | 0.07% | 522,000 |
| 2019-09-11 | 2019-09-09 | 0.608 | 2,044,901 | -848,916 | 0.18% | 1,242,600 |
| 2019-09-10 | 2019-09-06 | 0.608 | 2,893,817 | +529,986 | 0.26% | 1,758,450 |
| 2019-09-06 | 2019-09-04 | 0.608 | 2,363,831 | -1,149,084 | 0.21% | 1,436,400 |
| 2019-09-05 | 2019-09-03 | 0.608 | 3,512,915 | +450,253 | 0.31% | 2,134,650 |
| 2019-09-04 | 2019-09-02 | 0.597 | 3,062,662 | -506,535 | 0.27% | 1,828,400 |
| 2019-09-03 | 2019-08-30 | 0.608 | 3,569,197 | +393,972 | 0.32% | 2,168,850 |
| 2019-09-02 | 2019-08-29 | 0.576 | 3,175,225 | +51,591 | 0.28% | 1,827,900 |
| 2019-08-30 | 2019-08-28 | 0.586 | 3,123,634 | +229,817 | 0.28% | 1,831,500 |
| 2019-08-29 | 2019-08-27 | 0.597 | 2,893,817 | -1,721,282 | 0.26% | 1,727,600 |
| 2019-08-28 | 2019-08-26 | 0.597 | 4,615,099 | +492,465 | 0.41% | 2,755,200 |
| 2019-08-27 | 2019-08-23 | 0.597 | 4,122,634 | -192,296 | 0.37% | 2,461,200 |
| 2019-08-26 | 2019-08-22 | 0.618 | 4,314,930 | -300,169 | 0.38% | 2,668,000 |
| 2019-08-21 | 2019-08-19 | 0.608 | 4,615,099 | -1,280,408 | 0.41% | 2,804,400 |
| 2019-08-20 | 2019-08-16 | 0.608 | 5,895,507 | +1,271,028 | 0.52% | 3,582,450 |
| 2019-08-19 | 2019-08-15 | 0.597 | 4,624,479 | +267,338 | 0.41% | 2,760,800 |
| 2019-08-16 | 2019-08-14 | 0.597 | 4,357,141 | +464,324 | 0.39% | 2,601,200 |
| 2019-08-15 | 2019-08-13 | 0.597 | 3,892,817 | -379,901 | 0.35% | 2,324,000 |
| 2019-08-12 | 2019-08-08 | 0.618 | 4,272,718 | +961,479 | 0.38% | 2,641,900 |
| 2019-08-08 | 2019-08-06 | 0.629 | 3,311,239 | -1,116,254 | 0.29% | 2,082,700 |
| 2019-08-07 | 2019-08-05 | 0.629 | 4,427,493 | +121,944 | 0.39% | 2,784,800 |
| 2019-08-06 | 2019-08-02 | 0.629 | 4,305,549 | +698,831 | 0.38% | 2,708,100 |
| 2019-07-31 | 2019-07-29 | 0.640 | 3,606,718 | +952,098 | 0.32% | 2,307,000 |
| 2019-07-30 | 2019-07-26 | 0.640 | 2,654,620 | -1,008,380 | 0.24% | 1,698,000 |
| 2019-07-29 | 2019-07-25 | 0.640 | 3,663,000 | -1,059,972 | 0.33% | 2,343,000 |
| 2019-07-26 | 2019-07-24 | 0.640 | 4,722,972 | -469,014 | 0.42% | 3,021,000 |
| 2019-07-24 | 2019-07-22 | 0.650 | 5,191,986 | +272,028 | 0.46% | 3,376,350 |
| 2019-07-23 | 2019-07-19 | 0.650 | 4,919,958 | -478,394 | 0.44% | 3,199,450 |
| 2019-07-22 | 2019-07-18 | 0.650 | 5,398,352 | +300,169 | 0.48% | 3,510,550 |
| 2019-07-19 | 2019-07-17 | 0.650 | 5,098,183 | +262,648 | 0.45% | 3,315,350 |
| 2019-07-16 | 2019-07-12 | 0.650 | 4,835,535 | -600,338 | 0.43% | 3,144,550 |
| 2019-07-15 | 2019-07-11 | 0.650 | 5,435,873 | -93,803 | 0.48% | 3,534,950 |
| 2019-07-12 | 2019-07-10 | 0.640 | 5,529,676 | -1,313,239 | 0.49% | 3,537,000 |
| 2019-07-05 | 2019-07-03 | 0.682 | 6,842,915 | +1,998,000 | 0.61% | 4,668,800 |
| 2019-06-28 | 2019-06-26 | 0.640 | 4,844,915 | -506,536 | 0.43% | 3,099,000 |
| 2019-06-27 | 2019-06-25 | 0.650 | 5,351,451 | +93,803 | 0.48% | 3,480,050 |
| 2019-06-25 | 2019-06-21 | 0.629 | 5,257,648 | -333,000 | 0.47% | 3,306,950 |
| 2019-06-24 | 2019-06-20 | 0.629 | 5,590,648 | +1,688,451 | 0.50% | 3,516,400 |
| 2019-06-17 | 2019-06-13 | 0.640 | 3,902,197 | +3,470,704 | 0.35% | 2,496,000 |
| 2019-06-06 | 2019-06-04 | 0.693 | 431,493 | -4,690 | 0.04% | 299,000 |
| 2019-06-04 | 2019-05-31 | 0.672 | 436,183 | -9,380 | 0.04% | 292,950 |
| 2019-05-24 | 2019-05-22 | 0.704 | 445,563 | -431,493 | 0.04% | 313,500 |
| 2019-05-23 | 2019-05-21 | 0.672 | 877,056 | -4,690 | 0.08% | 589,050 |
| 2019-05-22 | 2019-05-20 | 0.629 | 881,746 | +422,112 | 0.08% | 554,600 |
| 2019-05-21 | 2019-05-17 | 0.618 | 459,634 | +333,000 | 0.04% | 284,200 |
| 2019-05-20 | 2019-05-16 | 0.650 | 126,634 | -614,408 | 0.01% | 82,350 |
| 2019-05-17 | 2019-05-15 | 0.672 | 741,042 | -23,451 | 0.07% | 497,700 |
| 2019-05-16 | 2019-05-14 | 0.672 | 764,493 | -1,097,493 | 0.07% | 513,450 |
| 2019-05-15 | 2019-05-10 | 0.650 | 1,861,986 | -37,521 | 0.17% | 1,210,850 |
| 2019-05-14 | 2019-05-09 | 0.608 | 1,899,507 | +666,000 | 0.17% | 1,154,250 |
| 2019-05-09 | 2019-05-07 | 0.608 | 1,233,507 | -328,310 | 0.11% | 749,550 |
| 2019-05-08 | 2019-05-06 | 0.586 | 1,561,817 | +318,930 | 0.14% | 915,750 |
| 2019-05-07 | 2019-05-03 | 0.618 | 1,242,887 | -304,859 | 0.11% | 768,500 |
| 2019-05-06 | 2019-05-02 | 0.618 | 1,547,746 | +337,690 | 0.14% | 957,000 |
| 2019-05-02 | 2019-04-29 | 0.629 | 1,210,056 | +1,013,070 | 0.11% | 761,100 |
| 2019-04-30 | 2019-04-26 | 0.618 | 196,986 | 0.02% | 121,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy