History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.355 0 +0
2025-06-05 2025-06-03 0.355 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.375 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.375 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.375 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.415 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.248 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.243 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.244 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.355 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.378 0 +0
2024-07-04 2024-07-02 0.352 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.362 0 +0
2024-06-28 2024-06-26 0.341 0 +0
2024-06-27 2024-06-25 0.352 0 +0
2024-06-26 2024-06-24 0.352 0 +0
2024-06-25 2024-06-21 0.368 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.458 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.464 0 +0
2024-06-18 2024-06-14 0.453 0 +0
2024-06-17 2024-06-13 0.448 0 +0
2024-06-14 2024-06-12 0.458 0 +0
2024-06-13 2024-06-11 0.421 0 +0
2024-06-12 2024-06-07 0.458 0 +0
2024-06-11 2024-06-06 0.522 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.522 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.522 0 +0
2024-06-03 2024-05-30 0.528 0 +0
2024-05-31 2024-05-29 0.517 0 +0
2024-05-30 2024-05-28 0.528 0 +0
2024-05-29 2024-05-27 0.533 0 +0
2024-05-28 2024-05-24 0.517 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.533 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.554 0 +0
2024-05-21 2024-05-17 0.501 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.453 0 +0
2024-05-14 2024-05-10 0.437 0 +0
2024-05-13 2024-05-09 0.432 0 +0
2024-05-10 2024-05-08 0.432 0 +0
2024-05-09 2024-05-07 0.421 0 +0
2024-05-08 2024-05-06 0.426 0 +0
2024-05-07 2024-05-03 0.426 0 +0
2024-05-06 2024-05-02 0.442 0 +0
2024-05-03 2024-04-30 0.442 0 +0
2024-05-02 2024-04-29 0.437 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.437 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.426 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.389 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.421 0 +0
2024-04-11 2024-04-09 0.426 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.448 0 +0
2024-04-08 2024-04-03 0.421 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.437 0 +0
2024-04-02 2024-03-27 0.416 0 +0
2024-03-28 2024-03-26 0.416 0 +0
2024-03-27 2024-03-25 0.426 0 +0
2024-03-26 2024-03-22 0.421 0 +0
2024-03-25 2024-03-21 0.421 0 +0
2024-03-22 2024-03-20 0.421 0 +0
2024-03-21 2024-03-19 0.426 0 +0
2024-03-20 2024-03-18 0.448 0 +0
2024-03-19 2024-03-15 0.448 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.421 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.458 0 +0
2024-03-12 2024-03-08 0.464 0 +0
2024-03-11 2024-03-07 0.442 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.378 0 +0
2024-03-06 2024-03-04 0.341 0 +0
2024-03-05 2024-03-01 0.378 0 +0
2024-03-04 2024-02-29 0.373 0 +0
2024-03-01 2024-02-28 0.373 0 +0
2024-02-29 2024-02-27 0.378 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.389 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.394 0 +0
2024-02-21 2024-02-19 0.389 0 +0
2024-02-20 2024-02-16 0.389 0 +0
2024-02-19 2024-02-15 0.389 0 +0
2024-02-16 2024-02-14 0.394 0 +0
2024-02-15 2024-02-09 0.394 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.416 0 +0
2024-02-07 2024-02-05 0.416 0 +0
2024-02-06 2024-02-02 0.394 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.405 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.394 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.389 0 +0
2024-01-23 2024-01-19 0.389 0 +0
2024-01-22 2024-01-18 0.448 0 +0
2024-01-19 2024-01-17 0.394 0 +0
2024-01-18 2024-01-16 0.389 0 +0
2024-01-17 2024-01-15 0.394 0 +0
2024-01-16 2024-01-12 0.394 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.394 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.405 0 +0
2023-12-28 2023-12-22 0.389 0 +0
2023-12-27 2023-12-21 0.378 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.426 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.485 0 +0
2023-12-13 2023-12-11 0.458 0 +0
2023-12-12 2023-12-08 0.448 0 +0
2023-12-11 2023-12-07 0.453 0 +0
2023-12-08 2023-12-06 0.469 0 +0
2023-12-07 2023-12-05 0.448 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.448 0 +0
2023-12-04 2023-11-30 0.442 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.442 0 +0
2023-11-29 2023-11-27 0.453 0 +0
2023-11-28 2023-11-24 0.458 0 +0
2023-11-27 2023-11-23 0.426 0 +0
2023-11-24 2023-11-22 0.448 0 +0
2023-11-23 2023-11-21 0.469 0 +0
2023-11-22 2023-11-20 0.469 0 +0
2023-11-21 2023-11-17 0.448 0 +0
2023-11-20 2023-11-16 0.421 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.458 0 +0
2023-11-15 2023-11-13 0.453 0 +0
2023-11-14 2023-11-10 0.458 0 +0
2023-11-13 2023-11-09 0.453 0 +0
2023-11-10 2023-11-08 0.453 0 +0
2023-11-09 2023-11-07 0.458 0 +0
2023-11-08 2023-11-06 0.453 0 +0
2023-11-07 2023-11-03 0.464 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.442 0 +0
2023-11-02 2023-10-31 0.458 0 +0
2023-11-01 2023-10-30 0.464 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.464 0 +0
2023-10-27 2023-10-25 0.458 0 +0
2023-10-26 2023-10-24 0.469 0 +0
2023-10-25 2023-10-20 0.426 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.437 0 +0
2023-10-19 2023-10-17 0.421 0 +0
2023-10-18 2023-10-16 0.448 0 +0
2023-10-17 2023-10-13 0.448 0 +0
2023-10-16 2023-10-12 0.464 0 +0
2023-10-13 2023-10-11 0.448 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.506 0 +0
2023-10-09 2023-10-05 0.464 0 +0
2023-10-06 2023-10-04 0.432 0 +0
2023-10-05 2023-10-03 0.474 0 +0
2023-10-04 2023-09-29 0.501 0 +0
2023-10-03 2023-09-28 0.496 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.437 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.416 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.426 0 +0
2023-09-20 2023-09-18 0.426 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.442 0 +0
2023-09-15 2023-09-13 0.437 0 +0
2023-09-14 2023-09-12 0.389 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.394 0 +0
2023-09-11 2023-09-06 0.394 0 +0
2023-09-07 2023-09-05 0.394 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.394 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.384 0 +0
2023-08-30 2023-08-28 0.378 0 +0
2023-08-29 2023-08-25 0.373 0 +0
2023-08-28 2023-08-24 0.373 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.426 0 +0
2023-08-23 2023-08-21 0.437 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.464 0 +0
2023-08-18 2023-08-16 0.464 0 +0
2023-08-17 2023-08-15 0.442 0 +0
2023-08-16 2023-08-14 0.448 0 +0
2023-08-15 2023-08-11 0.442 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.464 0 +0
2023-08-10 2023-08-08 0.448 0 +0
2023-08-09 2023-08-07 0.469 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.469 0 +0
2023-08-04 2023-08-02 0.474 0 +0
2023-08-03 2023-08-01 0.474 0 +0
2023-08-02 2023-07-31 0.458 0 +0
2023-08-01 2023-07-28 0.464 0 +0
2023-07-31 2023-07-27 0.464 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.474 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.448 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.469 0 +0
2023-07-19 2023-07-14 0.469 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.469 0 +0
2023-07-13 2023-07-11 0.464 0 +0
2023-07-12 2023-07-10 0.469 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.496 0 +0
2023-07-07 2023-07-05 0.512 0 +0
2023-07-06 2023-07-04 0.528 0 +0
2023-07-05 2023-07-03 0.522 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.533 0 +0
2023-06-30 2023-06-28 0.533 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.565 0 +0
2023-06-27 2023-06-23 0.597 0 +0
2023-06-26 2023-06-21 0.597 0 +0
2023-06-23 2023-06-20 0.576 0 +0
2023-06-21 2023-06-19 0.629 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.576 0 +0
2023-06-16 2023-06-14 0.565 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.576 0 +0
2023-06-12 2023-06-08 0.576 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.565 0 +0
2023-06-07 2023-06-05 0.565 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.618 0 +0
2023-05-31 2023-05-29 0.597 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.544 0 +0
2023-05-25 2023-05-23 0.506 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.512 0 +0
2023-05-22 2023-05-18 0.517 0 +0
2023-05-19 2023-05-17 0.506 0 +0
2023-05-18 2023-05-16 0.506 0 +0
2023-05-17 2023-05-15 0.506 0 +0
2023-05-16 2023-05-12 0.501 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.517 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.506 0 +0
2023-05-09 2023-05-05 0.512 0 +0
2023-05-08 2023-05-04 0.512 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.496 0 +0
2023-05-02 2023-04-27 0.469 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.506 0 +0
2023-04-26 2023-04-24 0.512 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.506 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.464 0 +0
2023-04-18 2023-04-14 0.501 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.496 0 +0
2023-04-12 2023-04-06 0.501 0 +0
2023-04-11 2023-04-04 0.512 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.469 0 +0
2023-03-31 2023-03-29 0.480 0 +0
2023-03-30 2023-03-28 0.469 0 +0
2023-03-29 2023-03-27 0.469 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.522 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.512 0 +0
2023-03-21 2023-03-17 0.506 0 +0
2023-03-20 2023-03-16 0.496 0 +0
2023-03-17 2023-03-15 0.501 0 +0
2023-03-16 2023-03-14 0.506 0 +0
2023-03-15 2023-03-13 0.506 0 +0
2023-03-14 2023-03-10 0.501 0 +0
2023-03-13 2023-03-09 0.506 0 +0
2023-03-10 2023-03-08 0.512 0 +0
2023-03-09 2023-03-07 0.496 0 +0
2023-03-08 2023-03-06 0.506 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.512 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.496 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.506 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.533 0 +0
2023-02-20 2023-02-16 0.533 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.533 0 +0
2023-02-14 2023-02-10 0.544 0 +0
2023-02-13 2023-02-09 0.533 0 +0
2023-02-10 2023-02-08 0.544 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.533 0 +0
2023-02-07 2023-02-03 0.544 0 +0
2023-02-06 2023-02-02 0.528 0 +0
2023-02-03 2023-02-01 0.533 0 +0
2023-02-02 2023-01-31 0.533 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.544 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.544 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.533 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.517 0 +0
2023-01-13 2023-01-11 0.512 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.512 0 +0
2023-01-10 2023-01-06 0.501 0 +0
2023-01-09 2023-01-05 0.522 0 +0
2023-01-06 2023-01-04 0.544 0 +0
2023-01-05 2023-01-03 0.533 0 +0
2023-01-04 2022-12-30 0.528 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.496 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.496 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.469 0 +0
2022-12-21 2022-12-19 0.512 0 +0
2022-12-20 2022-12-16 0.522 0 +0
2022-12-19 2022-12-15 0.528 0 +0
2022-12-16 2022-12-14 0.522 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.544 0 +0
2022-12-09 2022-12-07 0.533 0 +0
2022-12-08 2022-12-06 0.533 0 +0
2022-12-07 2022-12-05 0.533 0 +0
2022-12-06 2022-12-02 0.533 0 +0
2022-12-05 2022-12-01 0.554 0 +0
2022-12-02 2022-11-30 0.554 0 +0
2022-12-01 2022-11-29 0.554 0 +0
2022-11-30 2022-11-28 0.528 0 +0
2022-11-29 2022-11-25 0.506 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.522 0 +0
2022-11-24 2022-11-22 0.554 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.565 0 +0
2022-11-21 2022-11-17 0.565 0 +0
2022-11-18 2022-11-16 0.554 0 +0
2022-11-17 2022-11-15 0.544 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.554 0 +0
2022-11-14 2022-11-10 0.544 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.501 0 +0
2022-11-09 2022-11-07 0.496 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.485 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.474 0 +0
2022-10-27 2022-10-25 0.469 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.496 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.448 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.432 0 +0
2022-10-11 2022-10-07 0.437 0 +0
2022-10-10 2022-10-06 0.437 0 +0
2022-10-07 2022-10-05 0.426 0 +0
2022-10-06 2022-10-03 0.426 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.426 0 +0
2022-09-30 2022-09-28 0.432 0 +0
2022-09-29 2022-09-27 0.432 0 +0
2022-09-28 2022-09-26 0.426 0 +0
2022-09-27 2022-09-23 0.448 0 +0
2022-09-26 2022-09-22 0.469 0 +0
2022-09-23 2022-09-21 0.464 0 +0
2022-09-22 2022-09-20 0.464 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.469 0 +0
2022-09-15 2022-09-13 0.474 0 +0
2022-09-14 2022-09-09 0.458 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.501 0 +0
2022-09-06 2022-09-02 0.474 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.512 0 +0
2022-09-01 2022-08-30 0.496 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.496 0 +0
2022-08-29 2022-08-25 0.496 0 +0
2022-08-26 2022-08-24 0.501 0 +0
2022-08-25 2022-08-23 0.501 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.522 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.506 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.522 0 +0
2022-08-16 2022-08-12 0.522 0 +0
2022-08-15 2022-08-11 0.512 0 +0
2022-08-12 2022-08-10 0.517 0 +0
2022-08-11 2022-08-09 0.533 0 +0
2022-08-10 2022-08-08 0.517 0 +0
2022-08-09 2022-08-05 0.528 0 +0
2022-08-08 2022-08-04 0.517 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.496 0 +0
2022-08-02 2022-07-29 0.496 0 +0
2022-08-01 2022-07-28 0.512 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.517 0 +0
2022-07-27 2022-07-25 0.517 0 +0
2022-07-26 2022-07-22 0.453 0 +0
2022-07-25 2022-07-21 0.405 0 +0
2022-07-22 2022-07-20 0.378 0 +0
2022-07-21 2022-07-19 0.405 0 +0
2022-07-20 2022-07-18 0.378 0 +0
2022-07-19 2022-07-15 0.384 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.437 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.442 0 +0
2022-07-08 2022-07-06 0.437 0 +0
2022-07-07 2022-07-05 0.437 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.426 0 +0
2022-07-04 2022-06-29 0.426 0 +0
2022-06-30 2022-06-28 0.437 0 +0
2022-06-29 2022-06-27 0.448 0 +0
2022-06-28 2022-06-24 0.437 0 +0
2022-06-27 2022-06-23 0.442 0 +0
2022-06-24 2022-06-22 0.448 0 +0
2022-06-23 2022-06-21 0.437 0 +0
2022-06-22 2022-06-20 0.437 0 +0
2022-06-21 2022-06-17 0.442 0 +0
2022-06-20 2022-06-16 0.432 0 +0
2022-06-17 2022-06-15 0.437 0 +0
2022-06-16 2022-06-14 0.453 0 +0
2022-06-15 2022-06-13 0.458 0 +0
2022-06-14 2022-06-10 0.458 0 +0
2022-06-13 2022-06-09 0.464 0 +0
2022-06-10 2022-06-08 0.453 0 +0
2022-06-09 2022-06-07 0.448 0 +0
2022-06-08 2022-06-06 0.442 0 +0
2022-06-07 2022-06-02 0.464 0 +0
2022-06-06 2022-06-01 0.464 0 +0
2022-06-02 2022-05-31 0.474 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.469 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.426 0 +0
2022-05-26 2022-05-24 0.442 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.448 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.458 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.453 0 +0
2022-05-17 2022-05-13 0.453 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.453 0 +0
2022-05-12 2022-05-10 0.448 0 +0
2022-05-11 2022-05-06 0.453 0 +0
2022-05-10 2022-05-05 0.464 0 +0
2022-05-06 2022-05-04 0.464 0 +0
2022-05-05 2022-05-03 0.458 0 +0
2022-05-04 2022-04-29 0.453 0 +0
2022-05-03 2022-04-28 0.453 0 +0
2022-04-29 2022-04-27 0.458 0 +0
2022-04-28 2022-04-26 0.448 0 +0
2022-04-27 2022-04-25 0.453 0 +0
2022-04-26 2022-04-22 0.453 0 +0
2022-04-25 2022-04-21 0.448 0 +0
2022-04-22 2022-04-20 0.453 0 +0
2022-04-21 2022-04-19 0.448 0 +0
2022-04-20 2022-04-14 0.426 0 -4,690
2022-03-31 2022-03-29 0.474 4,690 -4,690 0.00% 2,225
2022-03-29 2022-03-25 0.496 9,380 -32,831 0.00% 4,650
2022-03-21 2022-03-17 0.485 42,211 -23,451 0.00% 20,475
2022-03-16 2022-03-14 0.469 65,662 -4,690 0.01% 30,800
2022-03-15 2022-03-11 0.501 70,352 -4,690 0.01% 35,250
2022-03-10 2022-03-08 0.512 75,042 -18,761 0.01% 38,400
2022-03-08 2022-03-04 0.512 93,803 -4,690 0.01% 48,000
2022-03-07 2022-03-03 0.506 98,493 -4,690 0.01% 49,875
2022-03-03 2022-03-01 0.512 103,183 -70,352 0.01% 52,800
2022-03-01 2022-02-25 0.485 173,535 -9,380 0.02% 84,175
2022-02-23 2022-02-21 0.453 182,915 +4,690 0.02% 82,875
2022-02-21 2022-02-17 0.490 178,225 +4,690 0.02% 87,400
2022-02-18 2022-02-16 0.501 173,535 -4,690 0.02% 86,950
2022-02-17 2022-02-15 0.501 178,225 +9,380 0.02% 89,300
2022-02-14 2022-02-10 0.512 168,845 -9,380 0.01% 86,400
2022-02-11 2022-02-09 0.480 178,225 -4,690 0.02% 85,500
2022-01-24 2022-01-20 0.437 182,915 -4,691 0.02% 79,950
2022-01-20 2022-01-18 0.394 187,606 -4,690 0.02% 74,000
2022-01-19 2022-01-17 0.410 192,296 +4,690 0.02% 78,925
2022-01-18 2022-01-14 0.400 187,606 +4,691 0.02% 75,000
2022-01-13 2022-01-11 0.400 182,915 +4,690 0.02% 73,125
2022-01-10 2022-01-06 0.426 178,225 +4,690 0.02% 76,000
2022-01-04 2021-12-31 0.453 173,535 +4,690 0.02% 78,625
2021-12-21 2021-12-17 0.474 168,845 -56,282 0.01% 80,100
2021-12-17 2021-12-15 0.474 225,127 -46,901 0.02% 106,800
2021-12-16 2021-12-14 0.426 272,028 +9,380 0.02% 116,000
2021-12-15 2021-12-13 0.458 262,648 +121,944 0.02% 120,400
2021-12-09 2021-12-07 0.554 140,704 -28,141 0.01% 78,000
2021-10-08 2021-10-06 0.352 168,845 +9,380 0.01% 59,400
2021-09-16 2021-09-14 0.458 159,465 -28,141 0.01% 73,100
2021-08-20 2021-08-18 0.586 187,606 -28,140 0.02% 110,000
2021-08-19 2021-08-17 0.576 215,746 -9,381 0.02% 124,200
2021-08-17 2021-08-13 0.629 225,127 +42,212 0.02% 141,600
2021-08-16 2021-08-12 0.650 182,915 +98,492 0.02% 118,950
2021-03-31 2021-03-29 0.517 84,423 -9,380 0.01% 43,650
2021-03-22 2021-03-18 0.522 93,803 +9,380 0.01% 49,000
2021-02-26 2021-02-24 0.528 84,423 -4,690 0.01% 44,550
2021-02-22 2021-02-18 0.528 89,113 +23,451 0.01% 47,025
2021-02-05 2021-02-03 0.522 65,662 -42,211 0.01% 34,300
2021-02-04 2021-02-02 0.506 107,873 -98,493 0.01% 54,625
2021-02-02 2021-01-29 0.453 206,366 -32,831 0.02% 93,500
2021-02-01 2021-01-28 0.474 239,197 -42,211 0.02% 113,475
2021-01-29 2021-01-27 0.442 281,408 -9,381 0.02% 124,500
2021-01-27 2021-01-25 0.432 290,789 +79,733 0.03% 125,550
2021-01-26 2021-01-22 0.490 211,056 +51,591 0.02% 103,500
2021-01-25 2021-01-21 0.490 159,465 -42,211 0.01% 78,200
2021-01-22 2021-01-20 0.474 201,676 +136,014 0.02% 95,675
2020-10-16 2020-10-14 0.512 65,662 -9,380 0.01% 33,600
2020-09-28 2020-09-24 0.544 75,042 +9,380 0.01% 40,800
2020-08-24 2020-08-20 0.576 65,662 -4,690 0.01% 37,800
2020-08-17 2020-08-13 0.597 70,352 +14,070 0.01% 42,000
2020-05-22 2020-05-20 0.544 56,282 -18,760 0.01% 30,600
2020-05-19 2020-05-15 0.565 75,042 +18,760 0.01% 42,400
2020-04-16 2020-04-14 0.586 56,282 -14,070 0.01% 33,000
2020-04-08 2020-04-06 0.528 70,352 +14,070 0.01% 37,125
2020-04-03 2020-04-01 0.565 56,282 -75,042 0.01% 31,800
2020-04-02 2020-03-31 0.554 131,324 +75,042 0.01% 72,800
2020-03-24 2020-03-20 0.640 56,282 -9,380 0.01% 36,000
2020-03-20 2020-03-18 0.586 65,662 +9,380 0.01% 38,500
2020-03-19 2020-03-17 0.608 56,282 -178,225 0.01% 34,200
2020-03-12 2020-03-10 0.608 234,507 -9,380 0.02% 142,500
2020-02-10 2020-02-06 0.618 243,887 -4,690 0.02% 150,800
2020-02-07 2020-02-05 0.608 248,577 -18,761 0.02% 151,050
2020-02-06 2020-02-04 0.586 267,338 -9,380 0.02% 156,750
2020-01-29 2020-01-22 0.586 276,718 +14,070 0.02% 162,250
2020-01-22 2020-01-20 0.597 262,648 +14,071 0.02% 156,800
2020-01-21 2020-01-17 0.597 248,577 -4,691 0.02% 148,400
2020-01-20 2020-01-16 0.608 253,268 +4,691 0.02% 153,900
2020-01-16 2020-01-14 0.608 248,577 -107,874 0.02% 151,050
2020-01-10 2020-01-08 0.597 356,451 +14,071 0.03% 212,800
2020-01-09 2020-01-07 0.618 342,380 -14,071 0.03% 211,700
2020-01-02 2019-12-27 0.618 356,451 +14,071 0.03% 220,400
2019-12-30 2019-12-24 0.640 342,380 -28,141 0.03% 219,000
2019-12-23 2019-12-19 0.650 370,521 -4,690 0.03% 240,950
2019-12-19 2019-12-17 0.661 375,211 +178,225 0.03% 248,000
2019-12-02 2019-11-28 0.682 196,986 +9,380 0.02% 134,400
2019-11-29 2019-11-27 0.746 187,606 +9,381 0.02% 140,000
2019-11-28 2019-11-26 0.800 178,225 -9,381 0.02% 142,500
2019-11-27 2019-11-25 0.800 187,606 -4,690 0.02% 150,000
2019-11-22 2019-11-20 0.874 192,296 -28,141 0.02% 168,100
2019-11-21 2019-11-19 0.874 220,437 +9,381 0.02% 192,700
2019-11-20 2019-11-18 0.906 211,056 -93,803 0.02% 191,250
2019-11-19 2019-11-15 0.885 304,859 +93,803 0.03% 269,750
2019-11-18 2019-11-14 0.906 211,056 -42,212 0.02% 191,250
2019-11-15 2019-11-13 0.895 253,268 -46,901 0.02% 226,800
2019-11-14 2019-11-12 0.938 300,169 -4,690 0.03% 281,600
2019-11-13 2019-11-11 0.927 304,859 -4,690 0.03% 282,750
2019-11-12 2019-11-08 0.917 309,549 +4,690 0.03% 283,800
2019-11-11 2019-11-07 0.949 304,859 +79,732 0.03% 289,250
2019-11-08 2019-11-06 0.938 225,127 -28,141 0.02% 211,200
2019-11-07 2019-11-05 0.917 253,268 -93,802 0.02% 232,200
2019-11-06 2019-11-04 0.917 347,070 -9,381 0.03% 318,200
2019-11-05 2019-11-01 0.917 356,451 -60,972 0.03% 326,800
2019-11-04 2019-10-31 0.906 417,423 -46,901 0.04% 378,250
2019-11-01 2019-10-30 0.906 464,324 -93,803 0.04% 420,750
2019-10-30 2019-10-28 0.917 558,127 +14,071 0.05% 511,700
2019-10-29 2019-10-25 0.927 544,056 -511,226 0.05% 504,600
2019-10-28 2019-10-24 0.917 1,055,282 -89,112 0.09% 967,500
2019-10-25 2019-10-23 0.927 1,144,394 +60,971 0.10% 1,061,400
2019-10-24 2019-10-22 0.885 1,083,423 +614,409 0.10% 958,650
2019-10-23 2019-10-21 0.842 469,014 -112,563 0.04% 395,000
2019-10-22 2019-10-18 0.800 581,577 +51,591 0.05% 465,000
2019-10-21 2019-10-17 0.704 529,986 -126,634 0.05% 372,900
2019-10-18 2019-10-16 0.800 656,620 +145,395 0.06% 525,000
2019-10-17 2019-10-15 0.810 511,225 +70,352 0.05% 414,200
2019-10-16 2019-10-14 0.725 440,873 -14,071 0.04% 319,600
2019-10-15 2019-10-11 0.725 454,944 -46,901 0.04% 329,800
2019-10-14 2019-10-10 0.725 501,845 -243,887 0.04% 363,800
2019-10-11 2019-10-09 0.725 745,732 +201,676 0.07% 540,600
2019-10-10 2019-10-08 0.640 544,056 +84,422 0.05% 348,000
2019-10-09 2019-10-04 0.618 459,634 +103,183 0.04% 284,200
2019-09-13 2019-09-11 0.608 356,451 -75,042 0.03% 216,600
2019-09-12 2019-09-10 0.618 431,493 +75,042 0.04% 266,800
2019-09-06 2019-09-04 0.608 356,451 -4,690 0.03% 216,600
2019-08-26 2019-08-22 0.618 361,141 -4,690 0.03% 223,300
2019-08-14 2019-08-12 0.608 365,831 -9,380 0.03% 222,300
2019-08-05 2019-08-01 0.629 375,211 +42,211 0.03% 236,000
2019-07-30 2019-07-26 0.640 333,000 -18,761 0.03% 213,000
2019-07-26 2019-07-24 0.640 351,761 -4,690 0.03% 225,000
2019-07-15 2019-07-11 0.650 356,451 -9,380 0.03% 231,800
2019-07-10 2019-07-08 0.640 365,831 +9,380 0.03% 234,000
2019-07-08 2019-07-04 0.661 356,451 +18,761 0.03% 235,600
2019-07-05 2019-07-03 0.682 337,690 +9,380 0.03% 230,400
2019-07-04 2019-07-02 0.672 328,310 -60,972 0.03% 220,500
2019-07-03 2019-06-28 0.629 389,282 +14,071 0.03% 244,850
2019-07-02 2019-06-27 0.640 375,211 -4,690 0.03% 240,000
2019-06-25 2019-06-21 0.629 379,901 +14,070 0.03% 238,950
2019-06-24 2019-06-20 0.629 365,831 +32,831 0.03% 230,100
2019-06-20 2019-06-18 0.640 333,000 -9,380 0.03% 213,000
2019-06-19 2019-06-17 0.640 342,380 -42,212 0.03% 219,000
2019-06-18 2019-06-14 0.640 384,592 -60,971 0.03% 246,000
2019-06-17 2019-06-13 0.640 445,563 -28,141 0.04% 285,000
2019-06-14 2019-06-12 0.672 473,704 +79,732 0.04% 318,150
2019-06-13 2019-06-11 0.682 393,972 -89,113 0.04% 268,800
2019-06-12 2019-06-10 0.682 483,085 +56,282 0.04% 329,600
2019-06-11 2019-06-06 0.682 426,803 -126,634 0.04% 291,200
2019-06-10 2019-06-05 0.682 553,437 -51,591 0.05% 377,600
2019-06-06 2019-06-04 0.693 605,028 +107,873 0.05% 419,250
2019-06-05 2019-06-03 0.682 497,155 +32,831 0.04% 339,200
2019-06-03 2019-05-30 0.661 464,324 +28,141 0.04% 306,900
2019-05-31 2019-05-29 0.672 436,183 -121,944 0.04% 292,950
2019-05-30 2019-05-28 0.661 558,127 -4,690 0.05% 368,900
2019-05-29 2019-05-27 0.661 562,817 -131,324 0.05% 372,000
2019-05-28 2019-05-24 0.661 694,141 -4,690 0.06% 458,800
2019-05-27 2019-05-23 0.682 698,831 +56,282 0.06% 476,800
2019-05-24 2019-05-22 0.704 642,549 +14,070 0.06% 452,100
2019-05-23 2019-05-21 0.672 628,479 +51,592 0.06% 422,100
2019-05-22 2019-05-20 0.629 576,887 +56,281 0.05% 362,850
2019-05-21 2019-05-17 0.618 520,606 +32,831 0.05% 321,900
2019-05-20 2019-05-16 0.650 487,775 -65,662 0.04% 317,200
2019-05-17 2019-05-15 0.672 553,437 +70,352 0.05% 371,700
2019-05-16 2019-05-14 0.672 483,085 -84,422 0.04% 324,450
2019-05-15 2019-05-10 0.650 567,507 +46,901 0.05% 369,050
2019-05-14 2019-05-09 0.608 520,606 -107,873 0.05% 316,350
2019-05-10 2019-05-08 0.608 628,479 +28,141 0.06% 381,900
2019-05-09 2019-05-07 0.608 600,338 -18,761 0.05% 364,800
2019-05-08 2019-05-06 0.586 619,099 +60,972 0.06% 363,000
2019-05-07 2019-05-03 0.618 558,127 +140,704 0.05% 345,100
2019-05-06 2019-05-02 0.618 417,423 -14,070 0.04% 258,100
2019-05-03 2019-04-30 0.618 431,493 -23,451 0.04% 266,800
2019-05-02 2019-04-29 0.629 454,944 -51,591 0.04% 286,150
2019-04-30 2019-04-26 0.618 506,535 0.04% 313,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top