History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.355 0 +0
2025-06-05 2025-06-03 0.355 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.405 0 -200,000
2025-02-28 2025-02-26 0.400 200,000 -100,000 0.01% 80,000
2025-01-16 2025-01-14 0.405 300,000 -400,000 0.02% 121,500
2025-01-14 2025-01-10 0.375 700,000 +400,000 0.05% 262,500
2025-01-13 2025-01-09 0.330 300,000 -40,000 0.02% 99,000
2025-01-10 2025-01-08 0.320 340,000 +40,000 0.02% 108,800
2024-09-10 2024-09-05 0.255 300,000 +60,000 0.02% 76,500
2024-07-04 2024-07-02 0.352 240,000 +14,873 0.02% 84,432
2023-12-19 2023-12-15 0.426 225,127 +93,803 0.02% 96,000
2023-12-14 2023-12-12 0.485 131,324 -93,803 0.01% 63,700
2023-11-20 2023-11-16 0.421 225,127 +93,803 0.02% 94,800
2023-11-07 2023-11-03 0.464 131,324 -93,803 0.01% 60,900
2023-08-28 2023-08-24 0.373 225,127 +84,423 0.02% 84,000
2023-06-28 2023-06-26 0.565 140,704 +93,803 0.01% 79,500
2023-06-23 2023-06-20 0.576 46,901 +14,070 0.00% 27,000
2023-06-21 2023-06-19 0.629 32,831 +32,831 0.00% 20,650
2023-03-24 2023-03-22 0.522 0 -37,521
2023-03-22 2023-03-20 0.512 37,521 +37,521 0.00% 19,200
2023-01-18 2023-01-16 0.533 0 -150,085
2023-01-17 2023-01-13 0.528 150,085 +150,085 0.01% 79,200
2023-01-12 2023-01-10 0.517 0 -220,437
2023-01-11 2023-01-09 0.512 220,437 +220,437 0.02% 112,800
2023-01-10 2023-01-06 0.501 0 -93,803
2023-01-09 2023-01-05 0.522 93,803 +93,803 0.01% 49,000
2022-12-30 2022-12-28 0.496 0 -164,155
2022-12-29 2022-12-23 0.485 164,155 +164,155 0.01% 79,625
2022-12-21 2022-12-19 0.512 0 -187,606
2022-12-20 2022-12-16 0.522 187,606 +187,606 0.02% 98,000
2022-11-29 2022-11-25 0.506 0 -164,155
2022-11-25 2022-11-23 0.522 164,155 +164,155 0.01% 85,750
2022-09-09 2022-09-07 0.453 0 -103,183
2022-09-08 2022-09-06 0.490 103,183 +103,183 0.01% 50,600
2022-08-23 2022-08-19 0.522 0 -14,070
2022-08-19 2022-08-17 0.506 14,070 +14,070 0.00% 7,125
2022-04-06 2022-04-01 0.474 0 -56,282
2022-03-31 2022-03-29 0.474 56,282 -42,211 0.01% 26,700
2022-02-21 2022-02-17 0.490 98,493 +18,761 0.01% 48,300
2022-02-11 2022-02-09 0.480 79,732 -136,014 0.01% 38,250
2022-02-10 2022-02-08 0.442 215,746 +140,704 0.02% 95,450
2022-01-11 2022-01-07 0.426 75,042 -93,803 0.01% 32,000
2021-12-29 2021-12-24 0.442 168,845 +84,422 0.01% 74,700
2021-12-21 2021-12-17 0.474 84,423 -93,802 0.01% 40,050
2021-12-07 2021-12-03 0.512 178,225 +103,183 0.02% 91,200
2021-11-25 2021-11-23 0.458 75,042 -9,381 0.01% 34,400
2021-10-18 2021-10-12 0.384 84,423 -18,760 0.01% 32,400
2021-09-17 2021-09-15 0.474 103,183 +28,141 0.01% 48,950
2021-09-15 2021-09-13 0.458 75,042 +28,141 0.01% 34,400
2021-09-03 2021-09-01 0.576 46,901 +28,140 0.00% 27,000
2021-08-19 2021-08-17 0.576 18,761 +18,761 0.00% 10,800
2021-01-26 2021-01-22 0.490 0 -14,070
2020-12-30 2020-12-28 0.469 14,070 -18,761 0.00% 6,600
2020-12-22 2020-12-18 0.496 32,831 +18,761 0.00% 16,275
2020-07-20 2020-07-16 0.608 14,070 -93,803 0.00% 8,550
2020-07-14 2020-07-10 0.586 107,873 +93,803 0.01% 63,250
2020-07-08 2020-07-06 0.501 14,070 -121,944 0.00% 7,050
2020-06-04 2020-06-02 0.586 136,014 +14,070 0.01% 79,750
2020-06-03 2020-06-01 0.597 121,944 -37,521 0.01% 72,800
2020-06-01 2020-05-28 0.586 159,465 -28,141 0.01% 93,500
2020-02-26 2020-02-24 0.608 187,606 -37,521 0.02% 114,000
2020-02-25 2020-02-21 0.597 225,127 +28,141 0.02% 134,400
2020-02-24 2020-02-20 0.608 196,986 -18,760 0.02% 119,700
2020-02-17 2020-02-13 0.608 215,746 +28,140 0.02% 131,100
2020-02-10 2020-02-06 0.618 187,606 -9,380 0.02% 116,000
2020-02-07 2020-02-05 0.608 196,986 -37,521 0.02% 119,700
2020-02-03 2020-01-30 0.565 234,507 -1,758,803 0.02% 132,500
2020-01-22 2020-01-20 0.597 1,993,310 +46,902 0.18% 1,190,000
2020-01-20 2020-01-16 0.608 1,946,408 +281,408 0.17% 1,182,750
2020-01-17 2020-01-15 0.608 1,665,000 -300,169 0.15% 1,011,750
2020-01-16 2020-01-14 0.608 1,965,169 -234,507 0.17% 1,194,150
2020-01-15 2020-01-13 0.608 2,199,676 +243,887 0.20% 1,336,650
2020-01-14 2020-01-10 0.608 1,955,789 +136,014 0.17% 1,188,450
2020-01-13 2020-01-09 0.597 1,819,775 +651,930 0.16% 1,086,400
2020-01-10 2020-01-08 0.597 1,167,845 -89,113 0.10% 697,200
2020-01-09 2020-01-07 0.618 1,256,958 -290,788 0.11% 777,200
2020-01-06 2020-01-02 0.618 1,547,746 +46,901 0.14% 957,000
2020-01-03 2019-12-31 0.618 1,500,845 +107,873 0.13% 928,000
2020-01-02 2019-12-27 0.618 1,392,972 +201,676 0.12% 861,300
2019-12-30 2019-12-24 0.640 1,191,296 +304,859 0.11% 762,000
2019-12-27 2019-12-20 0.640 886,437 +450,254 0.08% 567,000
2019-12-23 2019-12-19 0.650 436,183 +187,606 0.04% 283,650
2019-12-19 2019-12-17 0.661 248,577 -1,144,395 0.02% 164,300
2019-12-18 2019-12-16 0.608 1,392,972 +173,535 0.12% 846,450
2019-12-17 2019-12-13 0.618 1,219,437 -862,986 0.11% 754,000
2019-12-16 2019-12-12 0.618 2,082,423 -14,070 0.19% 1,287,600
2019-12-13 2019-12-11 0.661 2,096,493 -18,761 0.19% 1,385,700
2019-12-12 2019-12-10 0.672 2,115,254 +131,324 0.19% 1,420,650
2019-12-11 2019-12-09 0.672 1,983,930 +445,564 0.18% 1,332,450
2019-12-10 2019-12-06 0.682 1,538,366 -511,226 0.14% 1,049,600
2019-12-09 2019-12-05 0.672 2,049,592 -469,014 0.18% 1,376,550
2019-12-06 2019-12-04 0.682 2,518,606 +159,465 0.22% 1,718,400
2019-12-04 2019-12-02 0.682 2,359,141 +18,761 0.21% 1,609,600
2019-12-03 2019-11-29 0.693 2,340,380 +333,000 0.21% 1,621,750
2019-12-02 2019-11-28 0.682 2,007,380 -590,958 0.18% 1,369,600
2019-11-29 2019-11-27 0.746 2,598,338 +150,084 0.23% 1,939,000
2019-11-27 2019-11-25 0.800 2,448,254 +1,045,902 0.22% 1,957,500
2019-11-26 2019-11-22 0.810 1,402,352 -487,775 0.12% 1,136,200
2019-11-25 2019-11-21 0.842 1,890,127 -300,169 0.17% 1,591,850
2019-11-22 2019-11-20 0.874 2,190,296 +28,141 0.19% 1,914,700
2019-11-21 2019-11-19 0.874 2,162,155 +1,608,718 0.19% 1,890,100
2019-11-20 2019-11-18 0.906 553,437 -750,422 0.05% 501,500
2019-11-19 2019-11-15 0.885 1,303,859 -1,195,986 0.12% 1,153,700
2019-11-18 2019-11-14 0.906 2,499,845 +32,831 0.22% 2,265,250
2019-11-15 2019-11-13 0.895 2,467,014 +717,591 0.22% 2,209,200
2019-11-14 2019-11-12 0.938 1,749,423 -75,042 0.16% 1,641,200
2019-11-13 2019-11-11 0.927 1,824,465 +192,296 0.16% 1,692,150
2019-11-12 2019-11-08 0.917 1,632,169 +464,324 0.14% 1,496,400
2019-11-11 2019-11-07 0.949 1,167,845 -1,407,042 0.10% 1,108,050
2019-11-08 2019-11-06 0.938 2,574,887 -121,944 0.23% 2,415,600
2019-11-07 2019-11-05 0.917 2,696,831 +426,803 0.24% 2,472,500
2019-11-06 2019-11-04 0.917 2,270,028 +9,380 0.20% 2,081,200
2019-11-05 2019-11-01 0.917 2,260,648 +187,606 0.20% 2,072,600
2019-11-04 2019-10-31 0.906 2,073,042 +42,211 0.18% 1,878,500
2019-11-01 2019-10-30 0.906 2,030,831 +215,746 0.18% 1,840,250
2019-10-30 2019-10-28 0.917 1,815,085 -42,211 0.16% 1,664,100
2019-10-29 2019-10-25 0.927 1,857,296 -51,591 0.17% 1,722,600
2019-10-28 2019-10-24 0.917 1,908,887 +802,014 0.17% 1,750,100
2019-10-25 2019-10-23 0.927 1,106,873 -914,578 0.10% 1,026,600
2019-10-24 2019-10-22 0.885 2,021,451 +42,212 0.18% 1,788,650
2019-10-23 2019-10-21 0.842 1,979,239 -70,353 0.18% 1,666,900
2019-10-22 2019-10-18 0.800 2,049,592 +642,550 0.18% 1,638,750
2019-10-21 2019-10-17 0.704 1,407,042 -140,704 0.12% 990,000
2019-10-18 2019-10-16 0.800 1,547,746 +131,323 0.14% 1,237,500
2019-10-17 2019-10-15 0.810 1,416,423 +18,761 0.13% 1,147,600
2019-10-16 2019-10-14 0.725 1,397,662 +18,761 0.12% 1,013,200
2019-10-15 2019-10-11 0.725 1,378,901 -107,874 0.12% 999,600
2019-10-14 2019-10-10 0.725 1,486,775 -168,845 0.13% 1,077,800
2019-10-11 2019-10-09 0.725 1,655,620 +515,916 0.15% 1,200,200
2019-10-10 2019-10-08 0.640 1,139,704 +755,112 0.10% 729,000
2019-10-09 2019-10-04 0.618 384,592 -619,098 0.03% 237,800
2019-10-08 2019-10-03 0.608 1,003,690 -281,409 0.09% 609,900
2019-10-04 2019-10-02 0.597 1,285,099 +262,648 0.11% 767,200
2019-10-03 2019-09-30 0.597 1,022,451 -417,422 0.09% 610,400
2019-10-02 2019-09-27 0.597 1,439,873 -867,676 0.13% 859,600
2019-09-30 2019-09-26 0.597 2,307,549 -605,028 0.20% 1,377,600
2019-09-19 2019-09-17 0.608 2,912,577 +9,380 0.26% 1,769,850
2019-09-17 2019-09-13 0.608 2,903,197 -65,662 0.26% 1,764,150
2019-09-16 2019-09-12 0.608 2,968,859 -18,761 0.26% 1,804,050
2019-09-09 2019-09-05 0.608 2,987,620 +70,352 0.27% 1,815,450
2019-08-29 2019-08-27 0.597 2,917,268 -619,098 0.26% 1,741,600
2019-08-27 2019-08-23 0.597 3,536,366 -79,733 0.31% 2,111,200
2019-08-26 2019-08-22 0.618 3,616,099 +79,733 0.32% 2,235,900
2019-08-23 2019-08-21 0.608 3,536,366 -4,690 0.31% 2,148,900
2019-08-22 2019-08-20 0.608 3,541,056 +802,014 0.31% 2,151,750
2019-08-14 2019-08-12 0.608 2,739,042 -42,212 0.24% 1,664,400
2019-08-13 2019-08-09 0.608 2,781,254 -4,690 0.25% 1,690,050
2019-08-12 2019-08-08 0.618 2,785,944 +164,155 0.25% 1,722,600
2019-08-06 2019-08-02 0.629 2,621,789 -426,803 0.23% 1,649,050
2019-08-05 2019-08-01 0.629 3,048,592 -304,859 0.27% 1,917,500
2019-08-02 2019-07-31 0.629 3,353,451 +773,874 0.30% 2,109,250
2019-08-01 2019-07-30 0.629 2,579,577 -131,324 0.23% 1,622,500
2019-07-31 2019-07-29 0.640 2,710,901 -375,212 0.24% 1,734,000
2019-07-29 2019-07-25 0.640 3,086,113 +848,916 0.27% 1,974,000
2019-07-26 2019-07-24 0.640 2,237,197 +182,915 0.20% 1,431,000
2019-07-25 2019-07-23 0.650 2,054,282 -891,126 0.18% 1,335,900
2019-07-24 2019-07-22 0.650 2,945,408 -553,437 0.26% 1,915,400
2019-07-19 2019-07-17 0.650 3,498,845 +1,322,620 0.31% 2,275,300
2019-07-17 2019-07-15 0.650 2,176,225 +121,943 0.19% 1,415,200
2019-07-16 2019-07-12 0.650 2,054,282 -46,901 0.18% 1,335,900
2019-07-11 2019-07-09 0.640 2,101,183 +422,113 0.19% 1,344,000
2019-07-10 2019-07-08 0.640 1,679,070 -46,902 0.15% 1,074,000
2019-07-08 2019-07-04 0.661 1,725,972 +891,127 0.15% 1,140,800
2019-07-05 2019-07-03 0.682 834,845 -28,141 0.07% 569,600
2019-07-04 2019-07-02 0.672 862,986 -2,438,873 0.08% 579,600
2019-07-03 2019-06-28 0.629 3,301,859 +46,901 0.29% 2,076,800
2019-07-02 2019-06-27 0.640 3,254,958 -14,070 0.29% 2,082,000
2019-06-28 2019-06-26 0.640 3,269,028 +14,070 0.29% 2,091,000
2019-06-27 2019-06-25 0.650 3,254,958 +131,324 0.29% 2,116,700
2019-06-26 2019-06-24 0.640 3,123,634 -187,605 0.28% 1,998,000
2019-06-25 2019-06-21 0.629 3,311,239 -206,367 0.29% 2,082,700
2019-06-24 2019-06-20 0.629 3,517,606 +2,532,676 0.31% 2,212,500
2019-06-21 2019-06-19 0.629 984,930 +150,085 0.09% 619,500
2019-06-19 2019-06-17 0.640 834,845 -281,409 0.07% 534,000
2019-06-18 2019-06-14 0.640 1,116,254 +375,212 0.10% 714,000
2019-06-17 2019-06-13 0.640 741,042 +281,408 0.07% 474,000
2019-06-14 2019-06-12 0.672 459,634 +89,113 0.04% 308,700
2019-06-12 2019-06-10 0.682 370,521 -178,225 0.03% 252,800
2019-06-11 2019-06-06 0.682 548,746 -37,522 0.05% 374,400
2019-06-10 2019-06-05 0.682 586,268 +140,705 0.05% 400,000
2019-06-06 2019-06-04 0.693 445,563 +75,042 0.04% 308,750
2019-06-03 2019-05-30 0.661 370,521 +18,760 0.03% 244,900
2019-05-31 2019-05-29 0.672 351,761 -262,647 0.03% 236,250
2019-05-30 2019-05-28 0.661 614,408 +75,042 0.05% 406,100
2019-05-28 2019-05-24 0.661 539,366 -497,155 0.05% 356,500
2019-05-27 2019-05-23 0.682 1,036,521 +103,183 0.09% 707,200
2019-05-24 2019-05-22 0.704 933,338 -234,507 0.08% 656,700
2019-05-23 2019-05-21 0.672 1,167,845 -248,578 0.10% 784,350
2019-05-22 2019-05-20 0.629 1,416,423 -56,281 0.13% 890,900
2019-05-21 2019-05-17 0.618 1,472,704 +9,380 0.13% 910,600
2019-05-17 2019-05-15 0.672 1,463,324 -436,183 0.13% 982,800
2019-05-16 2019-05-14 0.672 1,899,507 +816,084 0.17% 1,275,750
2019-05-15 2019-05-10 0.650 1,083,423 -150,084 0.10% 704,550
2019-05-10 2019-05-08 0.608 1,233,507 -656,620 0.11% 749,550
2019-05-09 2019-05-07 0.608 1,890,127 -46,901 0.17% 1,148,550
2019-05-08 2019-05-06 0.586 1,937,028 +220,436 0.17% 1,135,750
2019-05-07 2019-05-03 0.618 1,716,592 -89,112 0.15% 1,061,400
2019-05-06 2019-05-02 0.618 1,805,704 -651,930 0.16% 1,116,500
2019-05-03 2019-04-30 0.618 2,457,634 +18,761 0.22% 1,519,600
2019-05-02 2019-04-29 0.629 2,438,873 -539,366 0.22% 1,534,000
2019-04-30 2019-04-26 0.618 2,978,239 0.26% 1,841,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top