History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 250,000 | +0 | 0.02% | 122,500 |
| 2025-10-13 | 2025-10-09 | 0.600 | 250,000 | +0 | 0.02% | 150,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-10-09 | 2025-10-06 | 0.580 | 250,000 | +0 | 0.02% | 145,000 |
| 2025-10-08 | 2025-10-03 | 0.570 | 250,000 | +0 | 0.02% | 142,500 |
| 2025-10-06 | 2025-10-02 | 0.590 | 250,000 | +0 | 0.02% | 147,500 |
| 2025-10-03 | 2025-09-30 | 0.560 | 250,000 | +0 | 0.02% | 140,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 250,000 | +0 | 0.02% | 145,000 |
| 2025-09-30 | 2025-09-26 | 0.580 | 250,000 | +0 | 0.02% | 145,000 |
| 2025-09-29 | 2025-09-25 | 0.560 | 250,000 | +0 | 0.02% | 140,000 |
| 2025-09-26 | 2025-09-24 | 0.490 | 250,000 | +0 | 0.02% | 122,500 |
| 2025-09-25 | 2025-09-23 | 0.495 | 250,000 | +0 | 0.02% | 123,750 |
| 2025-09-24 | 2025-09-22 | 0.475 | 250,000 | +0 | 0.02% | 118,750 |
| 2025-09-23 | 2025-09-19 | 0.480 | 250,000 | +0 | 0.02% | 120,000 |
| 2025-09-22 | 2025-09-18 | 0.475 | 250,000 | +0 | 0.02% | 118,750 |
| 2025-09-19 | 2025-09-17 | 0.465 | 250,000 | +0 | 0.02% | 116,250 |
| 2025-09-18 | 2025-09-16 | 0.440 | 250,000 | +0 | 0.02% | 110,000 |
| 2025-09-17 | 2025-09-15 | 0.360 | 250,000 | +0 | 0.02% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 250,000 | +0 | 0.02% | 93,750 |
| 2025-09-15 | 2025-09-11 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2025-09-12 | 2025-09-10 | 0.370 | 250,000 | +0 | 0.02% | 92,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2025-09-09 | 2025-09-05 | 0.395 | 250,000 | +0 | 0.02% | 98,750 |
| 2025-09-08 | 2025-09-04 | 0.390 | 250,000 | +0 | 0.02% | 97,500 |
| 2025-09-05 | 2025-09-03 | 0.380 | 250,000 | +0 | 0.02% | 95,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 250,000 | +0 | 0.02% | 91,250 |
| 2025-09-03 | 2025-09-01 | 0.355 | 250,000 | -20,000 | 0.02% | 88,750 |
| 2025-08-22 | 2025-08-20 | 0.290 | 270,000 | +20,000 | 0.02% | 78,300 |
| 2025-08-21 | 2025-08-19 | 0.290 | 250,000 | -300,000 | 0.02% | 72,500 |
| 2025-08-14 | 2025-08-12 | 0.280 | 550,000 | +300,000 | 0.04% | 154,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 250,000 | -120,000 | 0.02% | 92,500 |
| 2025-04-28 | 2025-04-24 | 0.355 | 370,000 | +120,000 | 0.03% | 131,350 |
| 2025-04-01 | 2025-03-28 | 0.400 | 250,000 | -200,000 | 0.02% | 100,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 450,000 | +200,000 | 0.03% | 180,000 |
| 2025-03-21 | 2025-03-19 | 0.360 | 250,000 | -1,000,000 | 0.02% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.340 | 1,250,000 | +1,000,000 | 0.08% | 425,000 |
| 2025-03-05 | 2025-03-03 | 0.395 | 250,000 | -200,000 | 0.02% | 98,750 |
| 2025-03-04 | 2025-02-28 | 0.390 | 450,000 | +200,000 | 0.03% | 175,500 |
| 2025-02-24 | 2025-02-20 | 0.330 | 250,000 | -40,000 | 0.02% | 82,500 |
| 2025-02-20 | 2025-02-18 | 0.330 | 290,000 | -30,000 | 0.02% | 95,700 |
| 2025-02-18 | 2025-02-14 | 0.345 | 320,000 | +30,000 | 0.02% | 110,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 290,000 | -30,000 | 0.02% | 98,600 |
| 2025-02-14 | 2025-02-12 | 0.330 | 320,000 | +30,000 | 0.02% | 105,600 |
| 2025-01-21 | 2025-01-17 | 0.360 | 290,000 | +40,000 | 0.02% | 104,400 |
| 2025-01-17 | 2025-01-15 | 0.420 | 250,000 | -150,000 | 0.02% | 105,000 |
| 2025-01-16 | 2025-01-14 | 0.405 | 400,000 | +80,000 | 0.03% | 162,000 |
| 2025-01-15 | 2025-01-13 | 0.395 | 320,000 | -130,000 | 0.02% | 126,400 |
| 2025-01-14 | 2025-01-10 | 0.375 | 450,000 | +200,000 | 0.03% | 168,750 |
| 2025-01-03 | 2024-12-31 | 0.275 | 250,000 | -300,000 | 0.02% | 68,750 |
| 2025-01-02 | 2024-12-27 | 0.270 | 550,000 | +300,000 | 0.04% | 148,500 |
| 2024-12-30 | 2024-12-24 | 0.270 | 250,000 | -10,000 | 0.02% | 67,500 |
| 2024-12-27 | 2024-12-20 | 0.290 | 260,000 | -20,000 | 0.02% | 75,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 280,000 | -290,000 | 0.02% | 81,200 |
| 2024-12-20 | 2024-12-18 | 0.310 | 570,000 | +320,000 | 0.04% | 176,700 |
| 2024-12-13 | 2024-12-11 | 0.305 | 250,000 | -10,000 | 0.02% | 76,250 |
| 2024-12-05 | 2024-12-03 | 0.335 | 260,000 | -40,000 | 0.02% | 87,100 |
| 2024-11-26 | 2024-11-22 | 0.385 | 300,000 | -190,000 | 0.02% | 115,500 |
| 2024-11-22 | 2024-11-20 | 0.405 | 490,000 | +60,000 | 0.03% | 198,450 |
| 2024-11-19 | 2024-11-15 | 0.460 | 430,000 | +40,000 | 0.03% | 197,800 |
| 2024-11-18 | 2024-11-14 | 0.440 | 390,000 | +50,000 | 0.03% | 171,600 |
| 2024-11-15 | 2024-11-13 | 0.425 | 340,000 | -110,000 | 0.02% | 144,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 450,000 | -360,000 | 0.03% | 168,750 |
| 2024-11-13 | 2024-11-11 | 0.370 | 810,000 | +210,000 | 0.06% | 299,700 |
| 2024-11-08 | 2024-11-06 | 0.360 | 600,000 | +20,000 | 0.04% | 216,000 |
| 2024-11-05 | 2024-11-01 | 0.360 | 580,000 | +40,000 | 0.04% | 208,800 |
| 2024-10-31 | 2024-10-29 | 0.460 | 540,000 | -30,000 | 0.04% | 248,400 |
| 2024-10-30 | 2024-10-28 | 0.460 | 570,000 | +10,000 | 0.04% | 262,200 |
| 2024-10-29 | 2024-10-25 | 0.395 | 560,000 | +20,000 | 0.04% | 221,200 |
| 2024-10-23 | 2024-10-21 | 0.365 | 540,000 | -100,000 | 0.04% | 197,100 |
| 2024-10-17 | 2024-10-15 | 0.370 | 640,000 | -140,000 | 0.04% | 236,800 |
| 2024-10-16 | 2024-10-14 | 0.380 | 780,000 | +20,000 | 0.05% | 296,400 |
| 2024-10-15 | 2024-10-10 | 0.415 | 760,000 | +120,000 | 0.05% | 315,400 |
| 2024-10-14 | 2024-10-09 | 0.350 | 640,000 | -30,000 | 0.04% | 224,000 |
| 2024-10-10 | 2024-10-08 | 0.295 | 670,000 | -40,000 | 0.05% | 197,650 |
| 2024-10-09 | 2024-10-07 | 0.290 | 710,000 | +70,000 | 0.05% | 205,900 |
| 2024-10-08 | 2024-10-04 | 0.310 | 640,000 | -10,000 | 0.04% | 198,400 |
| 2024-10-07 | 2024-10-03 | 0.275 | 650,000 | -20,000 | 0.04% | 178,750 |
| 2024-10-04 | 2024-10-02 | 0.275 | 670,000 | -280,000 | 0.05% | 184,250 |
| 2024-10-03 | 2024-09-30 | 0.285 | 950,000 | +300,000 | 0.06% | 270,750 |
| 2024-09-30 | 2024-09-26 | 0.249 | 650,000 | +100,000 | 0.04% | 161,850 |
| 2024-09-27 | 2024-09-25 | 0.285 | 550,000 | +10,000 | 0.04% | 156,750 |
| 2024-09-20 | 2024-09-17 | 0.246 | 540,000 | -200,000 | 0.04% | 132,840 |
| 2024-09-12 | 2024-09-10 | 0.243 | 740,000 | +250,000 | 0.05% | 179,820 |
| 2024-09-11 | 2024-09-09 | 0.295 | 490,000 | -330,000 | 0.03% | 144,550 |
| 2024-09-10 | 2024-09-05 | 0.255 | 820,000 | +205,000 | 0.06% | 209,100 |
| 2024-09-05 | 2024-09-03 | 0.280 | 615,000 | +330,000 | 0.05% | 172,200 |
| 2024-09-03 | 2024-08-30 | 0.290 | 285,000 | -300,000 | 0.02% | 82,650 |
| 2024-09-02 | 2024-08-29 | 0.300 | 585,000 | +300,000 | 0.05% | 175,500 |
| 2024-08-30 | 2024-08-28 | 0.325 | 285,000 | -60,000 | 0.02% | 92,625 |
| 2024-08-01 | 2024-07-30 | 0.310 | 345,000 | -320,000 | 0.03% | 106,950 |
| 2024-07-31 | 2024-07-29 | 0.285 | 665,000 | +230,000 | 0.06% | 189,525 |
| 2024-07-17 | 2024-07-15 | 0.280 | 435,000 | -30,000 | 0.04% | 121,800 |
| 2024-07-15 | 2024-07-11 | 0.365 | 465,000 | -90,000 | 0.04% | 169,725 |
| 2024-07-10 | 2024-07-08 | 0.350 | 555,000 | -25,000 | 0.05% | 194,250 |
| 2024-07-09 | 2024-07-05 | 0.350 | 580,000 | +130,000 | 0.05% | 203,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 450,000 | -5,000 | 0.04% | 157,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 455,000 | -60,000 | 0.04% | 172,196 |
| 2024-07-04 | 2024-07-02 | 0.352 | 515,000 | +31,915 | 0.04% | 181,178 |
| 2024-07-03 | 2024-06-28 | 0.373 | 483,085 | -56,281 | 0.04% | 180,250 |
| 2024-06-27 | 2024-06-25 | 0.352 | 539,366 | +117,253 | 0.05% | 189,750 |
| 2024-06-25 | 2024-06-21 | 0.368 | 422,113 | -103,183 | 0.04% | 155,250 |
| 2024-06-24 | 2024-06-20 | 0.325 | 525,296 | +103,183 | 0.05% | 170,800 |
| 2024-05-23 | 2024-05-21 | 0.565 | 422,113 | -32,831 | 0.04% | 238,500 |
| 2024-05-22 | 2024-05-20 | 0.554 | 454,944 | +32,831 | 0.04% | 252,200 |
| 2024-05-20 | 2024-05-16 | 0.522 | 422,113 | -14,070 | 0.04% | 220,500 |
| 2024-05-06 | 2024-05-02 | 0.442 | 436,183 | -126,634 | 0.04% | 192,975 |
| 2024-05-03 | 2024-04-30 | 0.442 | 562,817 | +140,704 | 0.05% | 249,000 |
| 2024-04-30 | 2024-04-26 | 0.421 | 422,113 | -248,577 | 0.04% | 177,750 |
| 2024-04-29 | 2024-04-25 | 0.421 | 670,690 | +206,366 | 0.06% | 282,425 |
| 2024-04-23 | 2024-04-19 | 0.405 | 464,324 | -361,141 | 0.04% | 188,100 |
| 2024-04-22 | 2024-04-18 | 0.400 | 825,465 | +403,352 | 0.07% | 330,000 |
| 2024-01-11 | 2024-01-09 | 0.384 | 422,113 | +9,381 | 0.04% | 162,000 |
| 2023-08-30 | 2023-08-28 | 0.378 | 412,732 | -187,606 | 0.04% | 156,200 |
| 2023-08-28 | 2023-08-24 | 0.373 | 600,338 | +187,606 | 0.05% | 224,000 |
| 2023-07-25 | 2023-07-21 | 0.480 | 412,732 | -14,071 | 0.04% | 198,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 426,803 | +9,380 | 0.04% | 227,500 |
| 2023-06-28 | 2023-06-26 | 0.565 | 417,423 | -4,690 | 0.04% | 235,850 |
| 2023-06-27 | 2023-06-23 | 0.597 | 422,113 | -4,690 | 0.04% | 252,000 |
| 2023-06-21 | 2023-06-19 | 0.629 | 426,803 | -140,704 | 0.04% | 268,450 |
| 2023-06-20 | 2023-06-16 | 0.640 | 567,507 | +140,704 | 0.05% | 363,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 426,803 | -18,760 | 0.04% | 245,700 |
| 2023-06-14 | 2023-06-12 | 0.586 | 445,563 | -121,944 | 0.04% | 261,250 |
| 2023-06-13 | 2023-06-09 | 0.576 | 567,507 | +121,944 | 0.05% | 326,700 |
| 2023-06-12 | 2023-06-08 | 0.576 | 445,563 | +56,281 | 0.04% | 256,500 |
| 2023-06-09 | 2023-06-07 | 0.586 | 389,282 | -112,563 | 0.03% | 228,250 |
| 2023-06-08 | 2023-06-06 | 0.565 | 501,845 | +126,634 | 0.04% | 283,550 |
| 2023-06-06 | 2023-06-02 | 0.576 | 375,211 | +56,281 | 0.03% | 216,000 |
| 2023-06-01 | 2023-05-30 | 0.618 | 318,930 | -32,831 | 0.03% | 197,200 |
| 2023-05-31 | 2023-05-29 | 0.597 | 351,761 | -98,493 | 0.03% | 210,000 |
| 2023-05-30 | 2023-05-25 | 0.650 | 450,254 | +121,944 | 0.04% | 292,800 |
| 2023-02-17 | 2023-02-15 | 0.522 | 328,310 | -4,690 | 0.03% | 171,500 |
| 2023-01-18 | 2023-01-16 | 0.533 | 333,000 | -14,070 | 0.03% | 177,500 |
| 2023-01-05 | 2023-01-03 | 0.533 | 347,070 | -4,691 | 0.03% | 185,000 |
| 2023-01-04 | 2022-12-30 | 0.528 | 351,761 | -4,690 | 0.03% | 185,625 |
| 2022-12-19 | 2022-12-15 | 0.528 | 356,451 | -9,380 | 0.03% | 188,100 |
| 2022-11-29 | 2022-11-25 | 0.506 | 365,831 | +9,380 | 0.03% | 185,250 |
| 2022-11-23 | 2022-11-21 | 0.554 | 356,451 | -4,690 | 0.03% | 197,600 |
| 2022-11-11 | 2022-11-09 | 0.522 | 361,141 | -46,901 | 0.03% | 188,650 |
| 2022-11-02 | 2022-10-31 | 0.480 | 408,042 | -4,690 | 0.04% | 195,750 |
| 2022-10-06 | 2022-10-03 | 0.426 | 412,732 | -46,902 | 0.04% | 176,000 |
| 2022-10-05 | 2022-09-30 | 0.426 | 459,634 | +46,902 | 0.04% | 196,000 |
| 2022-09-28 | 2022-09-26 | 0.426 | 412,732 | -65,662 | 0.04% | 176,000 |
| 2022-09-06 | 2022-09-02 | 0.474 | 478,394 | +28,140 | 0.04% | 226,950 |
| 2022-07-28 | 2022-07-26 | 0.517 | 450,254 | -201,676 | 0.04% | 232,800 |
| 2022-07-27 | 2022-07-25 | 0.517 | 651,930 | -32,831 | 0.06% | 337,075 |
| 2022-07-21 | 2022-07-19 | 0.405 | 684,761 | +51,592 | 0.06% | 277,400 |
| 2022-06-16 | 2022-06-14 | 0.453 | 633,169 | -9,380 | 0.06% | 286,875 |
| 2022-05-27 | 2022-05-25 | 0.426 | 642,549 | +37,521 | 0.06% | 274,000 |
| 2022-04-25 | 2022-04-21 | 0.448 | 605,028 | +46,901 | 0.05% | 270,900 |
| 2022-04-21 | 2022-04-19 | 0.448 | 558,127 | -229,817 | 0.05% | 249,900 |
| 2022-04-20 | 2022-04-14 | 0.426 | 787,944 | +375,212 | 0.07% | 336,000 |
| 2022-04-08 | 2022-04-06 | 0.437 | 412,732 | -32,831 | 0.04% | 180,400 |
| 2022-03-21 | 2022-03-17 | 0.485 | 445,563 | -117,254 | 0.04% | 216,125 |
| 2022-03-09 | 2022-03-07 | 0.485 | 562,817 | +117,254 | 0.05% | 273,000 |
| 2022-03-08 | 2022-03-04 | 0.512 | 445,563 | +14,070 | 0.04% | 228,000 |
| 2022-03-04 | 2022-03-02 | 0.485 | 431,493 | -9,380 | 0.04% | 209,300 |
| 2022-03-03 | 2022-03-01 | 0.512 | 440,873 | +23,450 | 0.04% | 225,600 |
| 2022-03-01 | 2022-02-25 | 0.485 | 417,423 | -159,464 | 0.04% | 202,475 |
| 2022-02-28 | 2022-02-24 | 0.464 | 576,887 | +159,464 | 0.05% | 267,525 |
| 2022-02-16 | 2022-02-14 | 0.544 | 417,423 | +46,902 | 0.04% | 226,950 |
| 2022-02-11 | 2022-02-09 | 0.480 | 370,521 | +32,831 | 0.03% | 177,750 |
| 2022-01-17 | 2022-01-13 | 0.421 | 337,690 | -225,127 | 0.03% | 142,200 |
| 2022-01-13 | 2022-01-11 | 0.400 | 562,817 | +225,127 | 0.05% | 225,000 |
| 2022-01-05 | 2022-01-03 | 0.426 | 337,690 | -23,451 | 0.03% | 144,000 |
| 2021-12-30 | 2021-12-28 | 0.432 | 361,141 | -37,521 | 0.03% | 155,925 |
| 2021-12-17 | 2021-12-15 | 0.474 | 398,662 | -42,211 | 0.04% | 189,125 |
| 2021-12-15 | 2021-12-13 | 0.458 | 440,873 | +18,760 | 0.04% | 202,100 |
| 2021-12-07 | 2021-12-03 | 0.512 | 422,113 | -28,141 | 0.04% | 216,000 |
| 2021-12-01 | 2021-11-29 | 0.474 | 450,254 | -28,140 | 0.04% | 213,600 |
| 2021-11-30 | 2021-11-26 | 0.496 | 478,394 | -18,761 | 0.04% | 237,150 |
| 2021-11-24 | 2021-11-22 | 0.453 | 497,155 | -28,141 | 0.04% | 225,250 |
| 2021-11-18 | 2021-11-16 | 0.458 | 525,296 | +56,282 | 0.05% | 240,800 |
| 2021-10-11 | 2021-10-07 | 0.330 | 469,014 | +9,380 | 0.04% | 155,000 |
| 2021-10-08 | 2021-10-06 | 0.352 | 459,634 | +18,761 | 0.04% | 161,700 |
| 2021-09-28 | 2021-09-24 | 0.432 | 440,873 | +14,070 | 0.04% | 190,350 |
| 2021-09-15 | 2021-09-13 | 0.458 | 426,803 | +28,141 | 0.04% | 195,650 |
| 2021-09-09 | 2021-09-07 | 0.544 | 398,662 | -164,155 | 0.04% | 216,750 |
| 2021-09-08 | 2021-09-06 | 0.565 | 562,817 | -112,563 | 0.05% | 318,000 |
| 2021-09-07 | 2021-09-03 | 0.565 | 675,380 | -103,183 | 0.06% | 381,600 |
| 2021-09-06 | 2021-09-02 | 0.554 | 778,563 | -65,662 | 0.07% | 431,600 |
| 2021-09-02 | 2021-08-31 | 0.565 | 844,225 | -75,043 | 0.07% | 477,000 |
| 2021-09-01 | 2021-08-30 | 0.576 | 919,268 | -10,130,704 | 0.08% | 529,200 |
| 2021-08-31 | 2021-08-27 | 0.586 | 11,049,972 | -136,014 | 0.98% | 6,479,000 |
| 2021-08-30 | 2021-08-26 | 0.586 | 11,185,986 | -103,183 | 0.99% | 6,558,750 |
| 2021-08-26 | 2021-08-24 | 0.608 | 11,289,169 | -136,014 | 1.00% | 6,859,950 |
| 2021-08-23 | 2021-08-19 | 0.554 | 11,425,183 | +14,070 | 1.01% | 6,333,600 |
| 2021-08-19 | 2021-08-17 | 0.576 | 11,411,113 | +14,071 | 1.01% | 6,569,100 |
| 2021-08-17 | 2021-08-13 | 0.629 | 11,397,042 | +37,521 | 1.01% | 7,168,500 |
| 2021-08-16 | 2021-08-12 | 0.650 | 11,359,521 | -75,042 | 1.01% | 7,387,100 |
| 2021-08-04 | 2021-08-02 | 0.464 | 11,434,563 | -14,071 | 1.02% | 5,302,650 |
| 2021-07-15 | 2021-07-13 | 0.469 | 11,448,634 | +4,690 | 1.02% | 5,370,200 |
| 2021-07-08 | 2021-07-06 | 0.501 | 11,443,944 | +11,073,423 | 1.02% | 5,734,000 |
| 2021-06-24 | 2021-06-22 | 0.501 | 370,521 | +4,690 | 0.03% | 185,650 |
| 2021-03-29 | 2021-03-25 | 0.522 | 365,831 | -4,690 | 0.03% | 191,100 |
| 2021-03-26 | 2021-03-24 | 0.517 | 370,521 | -4,690 | 0.03% | 191,575 |
| 2021-03-10 | 2021-03-08 | 0.533 | 375,211 | +14,070 | 0.03% | 200,000 |
| 2021-02-26 | 2021-02-24 | 0.528 | 361,141 | +56,282 | 0.03% | 190,575 |
| 2021-02-16 | 2021-02-09 | 0.522 | 304,859 | -23,451 | 0.03% | 159,250 |
| 2021-02-04 | 2021-02-02 | 0.506 | 328,310 | -379,901 | 0.03% | 166,250 |
| 2021-01-27 | 2021-01-25 | 0.432 | 708,211 | +379,901 | 0.06% | 305,775 |
| 2021-01-13 | 2021-01-11 | 0.576 | 328,310 | -14,070 | 0.03% | 189,000 |
| 2021-01-12 | 2021-01-08 | 0.528 | 342,380 | -23,451 | 0.03% | 180,675 |
| 2020-12-16 | 2020-12-14 | 0.506 | 365,831 | +9,380 | 0.03% | 185,250 |
| 2020-11-24 | 2020-11-20 | 0.517 | 356,451 | +18,761 | 0.03% | 184,300 |
| 2020-10-23 | 2020-10-21 | 0.522 | 337,690 | +23,451 | 0.03% | 176,400 |
| 2020-09-18 | 2020-09-16 | 0.533 | 314,239 | -51,592 | 0.03% | 167,500 |
| 2020-09-17 | 2020-09-15 | 0.544 | 365,831 | -18,761 | 0.03% | 198,900 |
| 2020-09-16 | 2020-09-14 | 0.533 | 384,592 | -9,380 | 0.03% | 205,000 |
| 2020-09-08 | 2020-09-04 | 0.544 | 393,972 | -79,732 | 0.04% | 214,200 |
| 2020-09-04 | 2020-09-02 | 0.554 | 473,704 | -32,831 | 0.04% | 262,600 |
| 2020-08-27 | 2020-08-25 | 0.565 | 506,535 | -37,521 | 0.04% | 286,200 |
| 2020-08-25 | 2020-08-21 | 0.576 | 544,056 | +9,380 | 0.05% | 313,200 |
| 2020-08-18 | 2020-08-14 | 0.576 | 534,676 | +18,761 | 0.05% | 307,800 |
| 2020-08-11 | 2020-08-07 | 0.544 | 515,915 | +37,521 | 0.05% | 280,500 |
| 2020-07-09 | 2020-07-07 | 0.544 | 478,394 | -9,381 | 0.04% | 260,100 |
| 2020-07-08 | 2020-07-06 | 0.501 | 487,775 | +9,381 | 0.04% | 244,400 |
| 2020-04-09 | 2020-04-07 | 0.528 | 478,394 | -4,691 | 0.04% | 252,450 |
| 2020-03-24 | 2020-03-20 | 0.640 | 483,085 | -56,281 | 0.04% | 309,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 539,366 | -18,761 | 0.05% | 316,250 |
| 2020-03-20 | 2020-03-18 | 0.586 | 558,127 | +18,761 | 0.05% | 327,250 |
| 2020-03-12 | 2020-03-10 | 0.608 | 539,366 | -18,761 | 0.05% | 327,750 |
| 2020-03-06 | 2020-03-04 | 0.608 | 558,127 | -79,732 | 0.05% | 339,150 |
| 2020-02-27 | 2020-02-25 | 0.608 | 637,859 | +79,732 | 0.06% | 387,600 |
| 2020-02-20 | 2020-02-18 | 0.597 | 558,127 | +79,733 | 0.05% | 333,200 |
| 2020-02-12 | 2020-02-10 | 0.608 | 478,394 | +4,690 | 0.04% | 290,700 |
| 2020-02-06 | 2020-02-04 | 0.586 | 473,704 | +18,760 | 0.04% | 277,750 |
| 2020-02-03 | 2020-01-30 | 0.565 | 454,944 | -93,802 | 0.04% | 257,050 |
| 2020-01-15 | 2020-01-13 | 0.608 | 548,746 | -9,381 | 0.05% | 333,450 |
| 2020-01-07 | 2020-01-03 | 0.608 | 558,127 | -28,141 | 0.05% | 339,150 |
| 2020-01-03 | 2019-12-31 | 0.618 | 586,268 | +84,423 | 0.05% | 362,500 |
| 2020-01-02 | 2019-12-27 | 0.618 | 501,845 | +18,760 | 0.04% | 310,300 |
| 2019-12-27 | 2019-12-20 | 0.640 | 483,085 | +18,761 | 0.04% | 309,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 464,324 | +14,070 | 0.04% | 301,950 |
| 2019-12-20 | 2019-12-18 | 0.629 | 450,254 | -51,591 | 0.04% | 283,200 |
| 2019-12-19 | 2019-12-17 | 0.661 | 501,845 | +51,591 | 0.04% | 331,700 |
| 2019-12-17 | 2019-12-13 | 0.618 | 450,254 | -46,901 | 0.04% | 278,400 |
| 2019-12-16 | 2019-12-12 | 0.618 | 497,155 | +46,901 | 0.04% | 307,400 |
| 2019-12-05 | 2019-12-03 | 0.693 | 450,254 | -4,690 | 0.04% | 312,000 |
| 2019-12-04 | 2019-12-02 | 0.682 | 454,944 | -4,690 | 0.04% | 310,400 |
| 2019-12-03 | 2019-11-29 | 0.693 | 459,634 | -9,380 | 0.04% | 318,500 |
| 2019-12-02 | 2019-11-28 | 0.682 | 469,014 | -28,141 | 0.04% | 320,000 |
| 2019-11-29 | 2019-11-27 | 0.746 | 497,155 | -121,944 | 0.04% | 371,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 619,099 | -37,521 | 0.06% | 495,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 656,620 | -131,324 | 0.06% | 525,000 |
| 2019-11-26 | 2019-11-22 | 0.810 | 787,944 | +28,141 | 0.07% | 638,400 |
| 2019-11-25 | 2019-11-21 | 0.842 | 759,803 | -75,042 | 0.07% | 639,900 |
| 2019-11-22 | 2019-11-20 | 0.874 | 834,845 | -37,521 | 0.07% | 729,800 |
| 2019-11-20 | 2019-11-18 | 0.906 | 872,366 | -121,944 | 0.08% | 790,500 |
| 2019-11-18 | 2019-11-14 | 0.906 | 994,310 | -93,803 | 0.09% | 901,000 |
| 2019-11-15 | 2019-11-13 | 0.895 | 1,088,113 | +37,521 | 0.10% | 974,400 |
| 2019-11-13 | 2019-11-11 | 0.927 | 1,050,592 | +14,071 | 0.09% | 974,400 |
| 2019-11-12 | 2019-11-08 | 0.917 | 1,036,521 | +103,183 | 0.09% | 950,300 |
| 2019-11-11 | 2019-11-07 | 0.949 | 933,338 | +126,634 | 0.08% | 885,550 |
| 2019-11-08 | 2019-11-06 | 0.938 | 806,704 | -4,690 | 0.07% | 756,800 |
| 2019-11-07 | 2019-11-05 | 0.917 | 811,394 | -93,803 | 0.07% | 743,900 |
| 2019-11-04 | 2019-10-31 | 0.906 | 905,197 | +46,901 | 0.08% | 820,250 |
| 2019-10-31 | 2019-10-29 | 0.927 | 858,296 | -4,690 | 0.08% | 796,050 |
| 2019-10-30 | 2019-10-28 | 0.917 | 862,986 | -18,760 | 0.08% | 791,200 |
| 2019-10-29 | 2019-10-25 | 0.927 | 881,746 | -234,508 | 0.08% | 817,800 |
| 2019-10-28 | 2019-10-24 | 0.917 | 1,116,254 | -150,084 | 0.10% | 1,023,400 |
| 2019-10-25 | 2019-10-23 | 0.927 | 1,266,338 | -379,901 | 0.11% | 1,174,500 |
| 2019-10-24 | 2019-10-22 | 0.885 | 1,646,239 | -928,648 | 0.15% | 1,456,650 |
| 2019-10-23 | 2019-10-21 | 0.842 | 2,574,887 | -1,092,803 | 0.23% | 2,168,550 |
| 2019-10-22 | 2019-10-18 | 0.800 | 3,667,690 | -51,592 | 0.33% | 2,932,500 |
| 2019-10-21 | 2019-10-17 | 0.704 | 3,719,282 | -103,183 | 0.33% | 2,616,900 |
| 2019-10-18 | 2019-10-16 | 0.800 | 3,822,465 | +60,972 | 0.34% | 3,056,250 |
| 2019-10-17 | 2019-10-15 | 0.810 | 3,761,493 | -107,873 | 0.33% | 3,047,600 |
| 2019-10-16 | 2019-10-14 | 0.725 | 3,869,366 | -14,071 | 0.34% | 2,805,000 |
| 2019-10-15 | 2019-10-11 | 0.725 | 3,883,437 | -4,690 | 0.35% | 2,815,200 |
| 2019-10-14 | 2019-10-10 | 0.725 | 3,888,127 | -520,605 | 0.35% | 2,818,600 |
| 2019-10-11 | 2019-10-09 | 0.725 | 4,408,732 | +304,859 | 0.39% | 3,196,000 |
| 2019-10-10 | 2019-10-08 | 0.640 | 4,103,873 | -79,733 | 0.36% | 2,625,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 4,183,606 | -93,802 | 0.37% | 2,586,800 |
| 2019-10-08 | 2019-10-03 | 0.608 | 4,277,408 | -56,282 | 0.38% | 2,599,200 |
| 2019-10-04 | 2019-10-02 | 0.597 | 4,333,690 | +56,282 | 0.38% | 2,587,200 |
| 2019-10-03 | 2019-09-30 | 0.597 | 4,277,408 | +84,422 | 0.38% | 2,553,600 |
| 2019-10-02 | 2019-09-27 | 0.597 | 4,192,986 | +18,761 | 0.37% | 2,503,200 |
| 2019-09-30 | 2019-09-26 | 0.597 | 4,174,225 | -966,169 | 0.37% | 2,492,000 |
| 2019-09-24 | 2019-09-20 | 0.597 | 5,140,394 | -56,282 | 0.46% | 3,068,800 |
| 2019-09-20 | 2019-09-18 | 0.597 | 5,196,676 | -178,225 | 0.46% | 3,102,400 |
| 2019-09-19 | 2019-09-17 | 0.608 | 5,374,901 | +18,760 | 0.48% | 3,266,100 |
| 2019-09-16 | 2019-09-12 | 0.608 | 5,356,141 | +187,606 | 0.48% | 3,254,700 |
| 2019-09-13 | 2019-09-11 | 0.608 | 5,168,535 | -9,380 | 0.46% | 3,140,700 |
| 2019-09-11 | 2019-09-09 | 0.608 | 5,177,915 | -393,972 | 0.46% | 3,146,400 |
| 2019-09-09 | 2019-09-05 | 0.608 | 5,571,887 | +56,281 | 0.49% | 3,385,800 |
| 2019-09-06 | 2019-09-04 | 0.608 | 5,515,606 | +272,029 | 0.49% | 3,351,600 |
| 2019-08-30 | 2019-08-28 | 0.586 | 5,243,577 | +112,563 | 0.47% | 3,074,500 |
| 2019-08-27 | 2019-08-23 | 0.597 | 5,131,014 | +938,028 | 0.46% | 3,063,200 |
| 2019-08-26 | 2019-08-22 | 0.618 | 4,192,986 | +107,873 | 0.37% | 2,592,600 |
| 2019-08-15 | 2019-08-13 | 0.597 | 4,085,113 | -93,802 | 0.36% | 2,438,800 |
| 2019-08-14 | 2019-08-12 | 0.608 | 4,178,915 | +154,774 | 0.37% | 2,539,350 |
| 2019-08-13 | 2019-08-09 | 0.608 | 4,024,141 | -131,324 | 0.36% | 2,445,300 |
| 2019-08-12 | 2019-08-08 | 0.618 | 4,155,465 | -14,070 | 0.37% | 2,569,400 |
| 2019-08-08 | 2019-08-06 | 0.629 | 4,169,535 | -75,042 | 0.37% | 2,622,550 |
| 2019-08-07 | 2019-08-05 | 0.629 | 4,244,577 | -159,465 | 0.38% | 2,669,750 |
| 2019-08-05 | 2019-08-01 | 0.629 | 4,404,042 | +187,605 | 0.39% | 2,770,050 |
| 2019-07-31 | 2019-07-29 | 0.640 | 4,216,437 | -46,901 | 0.37% | 2,697,000 |
| 2019-07-26 | 2019-07-24 | 0.640 | 4,263,338 | -28,141 | 0.38% | 2,727,000 |
| 2019-07-25 | 2019-07-23 | 0.650 | 4,291,479 | -769,183 | 0.38% | 2,790,750 |
| 2019-07-23 | 2019-07-19 | 0.650 | 5,060,662 | +84,423 | 0.45% | 3,290,950 |
| 2019-07-19 | 2019-07-17 | 0.650 | 4,976,239 | -140,705 | 0.44% | 3,236,050 |
| 2019-07-16 | 2019-07-12 | 0.650 | 5,116,944 | -18,760 | 0.45% | 3,327,550 |
| 2019-07-15 | 2019-07-11 | 0.650 | 5,135,704 | -56,282 | 0.46% | 3,339,750 |
| 2019-07-12 | 2019-07-10 | 0.640 | 5,191,986 | -323,620 | 0.46% | 3,321,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 5,515,606 | -136,014 | 0.49% | 3,528,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 5,651,620 | -4,690 | 0.50% | 3,675,250 |
| 2019-07-08 | 2019-07-04 | 0.661 | 5,656,310 | +862,986 | 0.50% | 3,738,600 |
| 2019-07-05 | 2019-07-03 | 0.682 | 4,793,324 | -970,859 | 0.43% | 3,270,400 |
| 2019-07-04 | 2019-07-02 | 0.672 | 5,764,183 | -56,282 | 0.51% | 3,871,350 |
| 2019-07-02 | 2019-06-27 | 0.640 | 5,820,465 | -117,253 | 0.52% | 3,723,000 |
| 2019-06-28 | 2019-06-26 | 0.640 | 5,937,718 | -93,803 | 0.53% | 3,798,000 |
| 2019-06-27 | 2019-06-25 | 0.650 | 6,031,521 | +70,352 | 0.54% | 3,922,300 |
| 2019-06-26 | 2019-06-24 | 0.640 | 5,961,169 | +56,282 | 0.53% | 3,813,000 |
| 2019-06-24 | 2019-06-20 | 0.629 | 5,904,887 | +994,310 | 0.52% | 3,714,050 |
| 2019-06-21 | 2019-06-19 | 0.629 | 4,910,577 | +107,873 | 0.44% | 3,088,650 |
| 2019-06-20 | 2019-06-18 | 0.640 | 4,802,704 | -281,409 | 0.43% | 3,072,000 |
| 2019-06-19 | 2019-06-17 | 0.640 | 5,084,113 | +398,662 | 0.45% | 3,252,000 |
| 2019-06-18 | 2019-06-14 | 0.640 | 4,685,451 | -75,042 | 0.42% | 2,997,000 |
| 2019-06-17 | 2019-06-13 | 0.640 | 4,760,493 | +89,113 | 0.42% | 3,045,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 4,671,380 | -42,212 | 0.41% | 3,137,400 |
| 2019-06-13 | 2019-06-11 | 0.682 | 4,713,592 | +150,085 | 0.42% | 3,216,000 |
| 2019-06-12 | 2019-06-10 | 0.682 | 4,563,507 | -112,563 | 0.41% | 3,113,600 |
| 2019-06-11 | 2019-06-06 | 0.682 | 4,676,070 | +469,014 | 0.42% | 3,190,400 |
| 2019-06-10 | 2019-06-05 | 0.682 | 4,207,056 | +417,422 | 0.37% | 2,870,400 |
| 2019-06-06 | 2019-06-04 | 0.693 | 3,789,634 | +46,902 | 0.34% | 2,626,000 |
| 2019-06-05 | 2019-06-03 | 0.682 | 3,742,732 | -65,662 | 0.33% | 2,553,600 |
| 2019-06-04 | 2019-05-31 | 0.672 | 3,808,394 | -9,381 | 0.34% | 2,557,800 |
| 2019-06-03 | 2019-05-30 | 0.661 | 3,817,775 | +886,437 | 0.34% | 2,523,400 |
| 2019-05-30 | 2019-05-28 | 0.661 | 2,931,338 | -164,155 | 0.26% | 1,937,500 |
| 2019-05-29 | 2019-05-27 | 0.661 | 3,095,493 | -93,803 | 0.28% | 2,046,000 |
| 2019-05-28 | 2019-05-24 | 0.661 | 3,189,296 | -534,676 | 0.28% | 2,108,000 |
| 2019-05-27 | 2019-05-23 | 0.682 | 3,723,972 | +328,310 | 0.33% | 2,540,800 |
| 2019-05-24 | 2019-05-22 | 0.704 | 3,395,662 | -9,380 | 0.30% | 2,389,200 |
| 2019-05-23 | 2019-05-21 | 0.672 | 3,405,042 | +98,493 | 0.30% | 2,286,900 |
| 2019-05-22 | 2019-05-20 | 0.629 | 3,306,549 | -121,944 | 0.29% | 2,079,750 |
| 2019-05-21 | 2019-05-17 | 0.618 | 3,428,493 | -769,183 | 0.30% | 2,119,900 |
| 2019-05-20 | 2019-05-16 | 0.650 | 4,197,676 | +304,859 | 0.37% | 2,729,750 |
| 2019-05-17 | 2019-05-15 | 0.672 | 3,892,817 | -562,817 | 0.35% | 2,614,500 |
| 2019-05-16 | 2019-05-14 | 0.672 | 4,455,634 | +787,944 | 0.40% | 2,992,500 |
| 2019-05-15 | 2019-05-10 | 0.650 | 3,667,690 | +398,662 | 0.33% | 2,385,100 |
| 2019-05-14 | 2019-05-09 | 0.608 | 3,269,028 | +178,225 | 0.29% | 1,986,450 |
| 2019-05-10 | 2019-05-08 | 0.608 | 3,090,803 | +121,944 | 0.27% | 1,878,150 |
| 2019-05-09 | 2019-05-07 | 0.608 | 2,968,859 | +136,014 | 0.26% | 1,804,050 |
| 2019-05-08 | 2019-05-06 | 0.586 | 2,832,845 | +28,141 | 0.25% | 1,661,000 |
| 2019-05-07 | 2019-05-03 | 0.618 | 2,804,704 | -1,439,873 | 0.25% | 1,734,200 |
| 2019-05-06 | 2019-05-02 | 0.618 | 4,244,577 | +656,619 | 0.38% | 2,624,500 |
| 2019-05-03 | 2019-04-30 | 0.618 | 3,587,958 | -243,887 | 0.32% | 2,218,500 |
| 2019-05-02 | 2019-04-29 | 0.629 | 3,831,845 | +501,845 | 0.34% | 2,410,150 |
| 2019-04-30 | 2019-04-26 | 0.618 | 3,330,000 | 0.30% | 2,059,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy