History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 148,430,000 | +0 | 10.09% | 72,730,700 |
| 2025-10-13 | 2025-10-09 | 0.600 | 148,430,000 | +0 | 10.09% | 89,058,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 148,430,000 | +0 | 10.09% | 87,573,700 |
| 2025-10-09 | 2025-10-06 | 0.580 | 148,430,000 | -170,000 | 10.09% | 86,089,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 148,600,000 | +10,000 | 10.10% | 84,702,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 148,590,000 | -1,390,000 | 10.10% | 87,668,100 |
| 2025-10-03 | 2025-09-30 | 0.560 | 149,980,000 | +200,000 | 10.19% | 83,988,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 149,780,000 | +520,000 | 10.18% | 86,872,400 |
| 2025-09-30 | 2025-09-26 | 0.580 | 149,260,000 | -1,050,000 | 10.15% | 86,570,800 |
| 2025-09-29 | 2025-09-25 | 0.560 | 150,310,000 | +210,000 | 10.22% | 84,173,600 |
| 2025-09-26 | 2025-09-24 | 0.490 | 150,100,000 | +190,000 | 10.20% | 73,549,000 |
| 2025-09-25 | 2025-09-23 | 0.495 | 149,910,000 | -620,000 | 10.19% | 74,205,450 |
| 2025-09-24 | 2025-09-22 | 0.475 | 150,530,000 | +200,000 | 10.23% | 71,501,750 |
| 2025-09-23 | 2025-09-19 | 0.480 | 150,330,000 | -4,150,000 | 10.22% | 72,158,400 |
| 2025-09-22 | 2025-09-18 | 0.475 | 154,480,000 | +200,000 | 10.50% | 73,378,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 154,280,000 | -290,000 | 10.49% | 71,740,200 |
| 2025-09-18 | 2025-09-16 | 0.440 | 154,570,000 | +4,340,000 | 10.51% | 68,010,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 150,230,000 | -280,000 | 10.21% | 54,082,800 |
| 2025-09-16 | 2025-09-12 | 0.375 | 150,510,000 | -10,000 | 10.23% | 56,441,250 |
| 2025-09-12 | 2025-09-10 | 0.370 | 150,520,000 | +790,000 | 10.23% | 55,692,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 149,730,000 | +260,000 | 10.18% | 58,394,700 |
| 2025-09-10 | 2025-09-08 | 0.395 | 149,470,000 | +290,000 | 10.16% | 59,040,650 |
| 2025-09-09 | 2025-09-05 | 0.395 | 149,180,000 | -630,000 | 10.14% | 58,926,100 |
| 2025-09-08 | 2025-09-04 | 0.390 | 149,810,000 | -1,480,000 | 10.18% | 58,425,900 |
| 2025-09-05 | 2025-09-03 | 0.380 | 151,290,000 | +300,000 | 10.28% | 57,490,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 150,990,000 | -190,000 | 10.26% | 55,111,350 |
| 2025-09-03 | 2025-09-01 | 0.355 | 151,180,000 | +240,000 | 10.28% | 53,668,900 |
| 2025-09-02 | 2025-08-29 | 0.310 | 150,940,000 | -340,000 | 10.26% | 46,791,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 151,280,000 | -1,770,000 | 10.28% | 45,384,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 153,050,000 | +1,600,000 | 10.40% | 46,680,250 |
| 2025-08-28 | 2025-08-26 | 0.300 | 151,450,000 | +330,000 | 10.29% | 45,435,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 151,120,000 | +1,320,000 | 10.27% | 48,358,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 149,800,000 | -1,090,000 | 10.18% | 44,191,000 |
| 2025-08-21 | 2025-08-19 | 0.290 | 150,890,000 | +340,000 | 10.26% | 43,758,100 |
| 2025-08-20 | 2025-08-18 | 0.285 | 150,550,000 | -30,000 | 10.23% | 42,906,750 |
| 2025-08-19 | 2025-08-15 | 0.285 | 150,580,000 | -640,000 | 10.24% | 42,915,300 |
| 2025-08-18 | 2025-08-14 | 0.290 | 151,220,000 | -760,000 | 10.28% | 43,853,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 151,980,000 | -290,000 | 10.33% | 42,554,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 152,270,000 | +300,000 | 10.35% | 42,635,600 |
| 2025-08-12 | 2025-08-08 | 0.295 | 151,970,000 | -310,000 | 10.33% | 44,831,150 |
| 2025-08-11 | 2025-08-07 | 0.300 | 152,280,000 | +730,000 | 10.35% | 45,684,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 151,550,000 | -330,000 | 10.30% | 46,980,500 |
| 2025-08-07 | 2025-08-05 | 0.310 | 151,880,000 | +640,000 | 10.32% | 47,082,800 |
| 2025-08-06 | 2025-08-04 | 0.310 | 151,240,000 | -10,000 | 10.28% | 46,884,400 |
| 2025-08-05 | 2025-08-01 | 0.325 | 151,250,000 | +30,000 | 10.28% | 49,156,250 |
| 2025-08-04 | 2025-07-31 | 0.335 | 151,220,000 | -10,000 | 10.28% | 50,658,700 |
| 2025-08-01 | 2025-07-30 | 0.335 | 151,230,000 | +1,020,000 | 10.28% | 50,662,050 |
| 2025-07-31 | 2025-07-29 | 0.345 | 150,210,000 | -180,000 | 10.21% | 51,822,450 |
| 2025-07-30 | 2025-07-28 | 0.330 | 150,390,000 | -180,000 | 10.22% | 49,628,700 |
| 2025-07-29 | 2025-07-25 | 0.350 | 150,570,000 | +320,000 | 10.24% | 52,699,500 |
| 2025-07-28 | 2025-07-24 | 0.355 | 150,250,000 | +60,000 | 10.21% | 53,338,750 |
| 2025-07-22 | 2025-07-18 | 0.365 | 150,190,000 | -300,000 | 10.21% | 54,819,350 |
| 2025-07-21 | 2025-07-17 | 0.360 | 150,490,000 | +300,000 | 10.23% | 54,176,400 |
| 2025-07-17 | 2025-07-15 | 0.365 | 150,190,000 | +290,000 | 10.21% | 54,819,350 |
| 2025-07-15 | 2025-07-11 | 0.355 | 149,900,000 | +550,000 | 10.19% | 53,214,500 |
| 2025-07-10 | 2025-07-08 | 0.355 | 149,350,000 | -700,000 | 10.15% | 53,019,250 |
| 2025-07-08 | 2025-07-04 | 0.335 | 150,050,000 | -300,000 | 10.20% | 50,266,750 |
| 2025-07-07 | 2025-07-03 | 0.320 | 150,350,000 | +720,000 | 10.22% | 48,112,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 149,630,000 | -1,210,000 | 10.17% | 49,377,900 |
| 2025-07-03 | 2025-06-30 | 0.330 | 150,840,000 | -760,000 | 10.25% | 49,777,200 |
| 2025-07-02 | 2025-06-27 | 0.315 | 151,600,000 | -560,000 | 10.31% | 47,754,000 |
| 2025-06-30 | 2025-06-26 | 0.330 | 152,160,000 | +1,110,000 | 10.34% | 50,212,800 |
| 2025-06-27 | 2025-06-25 | 0.335 | 151,050,000 | +960,000 | 10.27% | 50,601,750 |
| 2025-06-26 | 2025-06-24 | 0.330 | 150,090,000 | -1,500,000 | 10.20% | 49,529,700 |
| 2025-06-24 | 2025-06-20 | 0.325 | 151,590,000 | -270,000 | 10.30% | 49,266,750 |
| 2025-06-23 | 2025-06-19 | 0.330 | 151,860,000 | +270,000 | 10.32% | 50,113,800 |
| 2025-06-20 | 2025-06-18 | 0.315 | 151,590,000 | -1,020,000 | 10.30% | 47,750,850 |
| 2025-06-19 | 2025-06-17 | 0.310 | 152,610,000 | +970,000 | 10.37% | 47,309,100 |
| 2025-06-17 | 2025-06-13 | 0.315 | 151,640,000 | +1,050,000 | 10.31% | 47,766,600 |
| 2025-06-16 | 2025-06-12 | 0.335 | 150,590,000 | +640,000 | 10.24% | 50,447,650 |
| 2025-06-13 | 2025-06-11 | 0.340 | 149,950,000 | +360,000 | 10.19% | 50,983,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 149,590,000 | -690,000 | 10.17% | 51,608,550 |
| 2025-06-10 | 2025-06-06 | 0.355 | 150,280,000 | -1,290,000 | 10.22% | 53,349,400 |
| 2025-06-09 | 2025-06-05 | 0.365 | 151,570,000 | +380,000 | 10.30% | 55,323,050 |
| 2025-06-06 | 2025-06-04 | 0.355 | 151,190,000 | +310,000 | 10.28% | 53,672,450 |
| 2025-06-05 | 2025-06-03 | 0.355 | 150,880,000 | +650,000 | 10.26% | 53,562,400 |
| 2025-06-04 | 2025-06-02 | 0.350 | 150,230,000 | -420,000 | 10.21% | 52,580,500 |
| 2025-06-03 | 2025-05-30 | 0.345 | 150,650,000 | +1,260,000 | 10.24% | 51,974,250 |
| 2025-06-02 | 2025-05-29 | 0.355 | 149,390,000 | +220,000 | 10.15% | 53,033,450 |
| 2025-05-30 | 2025-05-28 | 0.350 | 149,170,000 | -270,000 | 10.14% | 52,209,500 |
| 2025-05-29 | 2025-05-27 | 0.360 | 149,440,000 | +530,000 | 10.16% | 53,798,400 |
| 2025-05-28 | 2025-05-26 | 0.360 | 148,910,000 | -670,000 | 10.12% | 53,607,600 |
| 2025-05-27 | 2025-05-23 | 0.360 | 149,580,000 | +360,000 | 10.17% | 53,848,800 |
| 2025-05-26 | 2025-05-22 | 0.370 | 149,220,000 | +310,000 | 10.14% | 55,211,400 |
| 2025-05-23 | 2025-05-21 | 0.395 | 148,910,000 | -530,000 | 10.12% | 58,819,450 |
| 2025-05-22 | 2025-05-20 | 0.380 | 149,440,000 | +830,000 | 10.16% | 56,787,200 |
| 2025-05-21 | 2025-05-19 | 0.380 | 148,610,000 | -330,000 | 10.10% | 56,471,800 |
| 2025-05-20 | 2025-05-16 | 0.380 | 148,940,000 | +80,000 | 10.12% | 56,597,200 |
| 2025-05-19 | 2025-05-15 | 0.375 | 148,860,000 | -320,000 | 10.12% | 55,822,500 |
| 2025-05-16 | 2025-05-14 | 0.380 | 149,180,000 | -320,000 | 10.14% | 56,688,400 |
| 2025-05-15 | 2025-05-13 | 0.375 | 149,500,000 | +990,000 | 10.16% | 56,062,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 148,510,000 | -150,000 | 10.10% | 55,691,250 |
| 2025-05-13 | 2025-05-09 | 0.380 | 148,660,000 | -60,000 | 10.11% | 56,490,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 148,720,000 | +590,000 | 10.11% | 59,488,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 148,130,000 | -270,000 | 10.07% | 59,252,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 148,400,000 | +270,000 | 10.09% | 57,876,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 148,130,000 | -320,000 | 10.07% | 56,289,400 |
| 2025-05-06 | 2025-04-30 | 0.370 | 148,450,000 | -50,000 | 10.09% | 54,926,500 |
| 2025-05-02 | 2025-04-29 | 0.365 | 148,500,000 | +380,000 | 10.09% | 54,202,500 |
| 2025-04-30 | 2025-04-28 | 0.365 | 148,120,000 | -710,000 | 10.07% | 54,063,800 |
| 2025-04-25 | 2025-04-23 | 0.365 | 148,830,000 | -640,000 | 10.12% | 54,322,950 |
| 2025-04-24 | 2025-04-22 | 0.400 | 149,470,000 | +600,000 | 10.16% | 59,788,000 |
| 2025-04-23 | 2025-04-17 | 0.395 | 148,870,000 | +660,000 | 10.12% | 58,803,650 |
| 2025-04-17 | 2025-04-15 | 0.390 | 148,210,000 | -180,000 | 10.07% | 57,801,900 |
| 2025-04-16 | 2025-04-14 | 0.385 | 148,390,000 | +630,000 | 10.09% | 57,130,150 |
| 2025-04-15 | 2025-04-11 | 0.380 | 147,760,000 | -20,000 | 10.04% | 56,148,800 |
| 2025-04-14 | 2025-04-10 | 0.375 | 147,780,000 | -1,000,000 | 10.05% | 55,417,500 |
| 2025-04-11 | 2025-04-09 | 0.375 | 148,780,000 | +360,000 | 10.11% | 55,792,500 |
| 2025-04-10 | 2025-04-08 | 0.395 | 148,420,000 | +770,000 | 10.09% | 58,625,900 |
| 2025-04-09 | 2025-04-07 | 0.385 | 147,650,000 | -470,000 | 10.04% | 56,845,250 |
| 2025-04-08 | 2025-04-03 | 0.395 | 148,120,000 | +310,000 | 10.07% | 58,507,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 147,810,000 | +160,000 | 10.05% | 59,124,000 |
| 2025-04-02 | 2025-03-31 | 0.420 | 147,650,000 | -170,000 | 10.04% | 62,013,000 |
| 2025-04-01 | 2025-03-28 | 0.400 | 147,820,000 | +20,000,000 | 10.05% | 59,128,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 127,820,000 | -150,000 | 8.69% | 47,932,500 |
| 2025-03-26 | 2025-03-24 | 0.370 | 127,970,000 | -550,000 | 8.70% | 47,348,900 |
| 2025-03-25 | 2025-03-21 | 0.360 | 128,520,000 | -1,150,000 | 8.74% | 46,267,200 |
| 2025-03-24 | 2025-03-20 | 0.360 | 129,670,000 | -3,460,000 | 8.81% | 46,681,200 |
| 2025-03-21 | 2025-03-19 | 0.360 | 133,130,000 | -5,280,000 | 9.05% | 47,926,800 |
| 2025-03-20 | 2025-03-18 | 0.340 | 138,410,000 | -6,370,000 | 9.41% | 47,059,400 |
| 2025-03-19 | 2025-03-17 | 0.330 | 144,780,000 | +50,000 | 9.84% | 47,777,400 |
| 2025-03-18 | 2025-03-14 | 0.395 | 144,730,000 | +3,380,000 | 9.84% | 57,168,350 |
| 2025-03-17 | 2025-03-13 | 0.385 | 141,350,000 | +1,010,000 | 9.61% | 54,419,750 |
| 2025-03-14 | 2025-03-12 | 0.385 | 140,340,000 | +5,940,000 | 9.54% | 54,030,900 |
| 2025-03-13 | 2025-03-11 | 0.390 | 134,400,000 | +35,750,000 | 9.14% | 52,416,000 |
| 2025-03-12 | 2025-03-10 | 0.395 | 98,650,000 | -910,000 | 6.71% | 38,966,750 |
| 2025-03-11 | 2025-03-07 | 0.400 | 99,560,000 | -70,000 | 6.77% | 39,824,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 99,630,000 | -180,000 | 6.77% | 40,350,150 |
| 2025-03-07 | 2025-03-05 | 0.395 | 99,810,000 | +1,050,000 | 6.78% | 39,424,950 |
| 2025-03-06 | 2025-03-04 | 0.405 | 98,760,000 | +690,000 | 6.71% | 39,997,800 |
| 2025-03-05 | 2025-03-03 | 0.395 | 98,070,000 | -610,000 | 6.67% | 38,737,650 |
| 2025-03-04 | 2025-02-28 | 0.390 | 98,680,000 | -780,000 | 6.71% | 38,485,200 |
| 2025-03-03 | 2025-02-27 | 0.385 | 99,460,000 | +1,120,000 | 6.76% | 38,292,100 |
| 2025-02-28 | 2025-02-26 | 0.400 | 98,340,000 | -1,830,000 | 6.68% | 39,336,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 100,170,000 | +2,130,000 | 6.81% | 37,563,750 |
| 2025-02-25 | 2025-02-21 | 0.320 | 98,040,000 | -850,000 | 6.66% | 31,372,800 |
| 2025-02-24 | 2025-02-20 | 0.330 | 98,890,000 | +500,000 | 6.72% | 32,633,700 |
| 2025-02-21 | 2025-02-19 | 0.330 | 98,390,000 | -20,000 | 6.69% | 32,468,700 |
| 2025-02-20 | 2025-02-18 | 0.330 | 98,410,000 | +660,000 | 6.69% | 32,475,300 |
| 2025-02-19 | 2025-02-17 | 0.325 | 97,750,000 | -340,000 | 6.64% | 31,768,750 |
| 2025-02-18 | 2025-02-14 | 0.345 | 98,090,000 | -680,000 | 6.67% | 33,841,050 |
| 2025-02-17 | 2025-02-13 | 0.340 | 98,770,000 | +670,000 | 6.71% | 33,581,800 |
| 2025-02-14 | 2025-02-12 | 0.330 | 98,100,000 | -640,000 | 6.67% | 32,373,000 |
| 2025-02-13 | 2025-02-11 | 0.315 | 98,740,000 | -230,000 | 6.71% | 31,103,100 |
| 2025-02-12 | 2025-02-10 | 0.365 | 98,970,000 | +1,050,000 | 6.73% | 36,124,050 |
| 2025-02-11 | 2025-02-07 | 0.385 | 97,920,000 | -540,000 | 6.66% | 37,699,200 |
| 2025-02-10 | 2025-02-06 | 0.385 | 98,460,000 | -910,000 | 6.69% | 37,907,100 |
| 2025-02-07 | 2025-02-05 | 0.390 | 99,370,000 | +1,960,000 | 6.75% | 38,754,300 |
| 2025-02-06 | 2025-02-04 | 0.405 | 97,410,000 | -2,240,000 | 6.62% | 39,451,050 |
| 2025-02-05 | 2025-02-03 | 0.415 | 99,650,000 | +1,630,000 | 6.77% | 41,354,750 |
| 2025-02-04 | 2025-01-28 | 0.400 | 98,020,000 | -360,000 | 6.66% | 39,208,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 98,380,000 | -760,000 | 6.69% | 39,352,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 99,140,000 | +860,000 | 6.74% | 38,168,900 |
| 2025-01-24 | 2025-01-22 | 0.390 | 98,280,000 | +140,000 | 6.68% | 38,329,200 |
| 2025-01-23 | 2025-01-21 | 0.385 | 98,140,000 | +350,000 | 6.67% | 37,783,900 |
| 2025-01-22 | 2025-01-20 | 0.380 | 97,790,000 | -1,030,000 | 6.65% | 37,160,200 |
| 2025-01-21 | 2025-01-17 | 0.360 | 98,820,000 | +230,000 | 6.72% | 35,575,200 |
| 2025-01-20 | 2025-01-16 | 0.400 | 98,590,000 | +790,000 | 6.70% | 39,436,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 97,800,000 | -800,000 | 6.65% | 41,076,000 |
| 2025-01-16 | 2025-01-14 | 0.405 | 98,600,000 | +1,060,000 | 6.70% | 39,933,000 |
| 2025-01-15 | 2025-01-13 | 0.395 | 97,540,000 | -1,150,000 | 6.63% | 38,528,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 98,690,000 | -140,000 | 6.71% | 37,008,750 |
| 2025-01-13 | 2025-01-09 | 0.330 | 98,830,000 | +230,000 | 6.72% | 32,613,900 |
| 2025-01-10 | 2025-01-08 | 0.320 | 98,600,000 | +580,000 | 6.70% | 31,552,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 98,020,000 | -1,220,000 | 6.66% | 31,856,500 |
| 2025-01-08 | 2025-01-06 | 0.270 | 99,240,000 | +1,150,000 | 6.75% | 26,794,800 |
| 2025-01-07 | 2025-01-03 | 0.280 | 98,090,000 | -210,000 | 6.67% | 27,465,200 |
| 2025-01-06 | 2025-01-02 | 0.280 | 98,300,000 | +220,000 | 6.68% | 27,524,000 |
| 2025-01-03 | 2024-12-31 | 0.275 | 98,080,000 | +430,000 | 6.67% | 26,972,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 97,650,000 | -670,000 | 6.64% | 26,365,500 |
| 2024-12-30 | 2024-12-24 | 0.270 | 98,320,000 | +360,000 | 6.68% | 26,546,400 |
| 2024-12-27 | 2024-12-20 | 0.290 | 97,960,000 | +120,000 | 6.66% | 28,408,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 97,840,000 | -650,000 | 6.65% | 28,373,600 |
| 2024-12-20 | 2024-12-18 | 0.310 | 98,490,000 | +710,000 | 6.69% | 30,531,900 |
| 2024-12-19 | 2024-12-17 | 0.320 | 97,780,000 | +440,000 | 6.65% | 31,289,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 97,340,000 | -1,280,000 | 6.62% | 29,202,000 |
| 2024-12-17 | 2024-12-13 | 0.295 | 98,620,000 | +1,050,000 | 6.70% | 29,092,900 |
| 2024-12-16 | 2024-12-12 | 0.300 | 97,570,000 | -1,290,000 | 6.63% | 29,271,000 |
| 2024-12-13 | 2024-12-11 | 0.305 | 98,860,000 | +1,440,000 | 6.72% | 30,152,300 |
| 2024-12-12 | 2024-12-10 | 0.290 | 97,420,000 | -660,000 | 6.62% | 28,251,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 98,080,000 | -430,000 | 6.67% | 29,424,000 |
| 2024-12-10 | 2024-12-06 | 0.325 | 98,510,000 | +460,000 | 6.70% | 32,015,750 |
| 2024-12-09 | 2024-12-05 | 0.315 | 98,050,000 | -1,130,000 | 6.66% | 30,885,750 |
| 2024-12-06 | 2024-12-04 | 0.335 | 99,180,000 | +1,440,000 | 6.74% | 33,225,300 |
| 2024-12-05 | 2024-12-03 | 0.335 | 97,740,000 | -270,000 | 6.64% | 32,742,900 |
| 2024-12-04 | 2024-12-02 | 0.355 | 98,010,000 | -700,000 | 6.66% | 34,793,550 |
| 2024-12-03 | 2024-11-29 | 0.345 | 98,710,000 | +1,370,000 | 6.71% | 34,054,950 |
| 2024-12-02 | 2024-11-28 | 0.340 | 97,340,000 | +12,360,000 | 6.62% | 33,095,600 |
| 2024-11-29 | 2024-11-27 | 0.360 | 84,980,000 | +630,000 | 5.78% | 30,592,800 |
| 2024-11-28 | 2024-11-26 | 0.330 | 84,350,000 | +450,000 | 5.73% | 27,835,500 |
| 2024-11-27 | 2024-11-25 | 0.395 | 83,900,000 | -910,000 | 5.70% | 33,140,500 |
| 2024-11-26 | 2024-11-22 | 0.385 | 84,810,000 | +760,000 | 5.76% | 32,651,850 |
| 2024-11-25 | 2024-11-21 | 0.395 | 84,050,000 | -530,000 | 5.71% | 33,199,750 |
| 2024-11-22 | 2024-11-20 | 0.405 | 84,580,000 | -520,000 | 5.75% | 34,254,900 |
| 2024-11-21 | 2024-11-19 | 0.450 | 85,100,000 | +1,230,000 | 5.78% | 38,295,000 |
| 2024-11-19 | 2024-11-15 | 0.460 | 83,870,000 | +240,000 | 5.70% | 38,580,200 |
| 2024-11-18 | 2024-11-14 | 0.440 | 83,630,000 | +50,000 | 5.68% | 36,797,200 |
| 2024-11-15 | 2024-11-13 | 0.425 | 83,580,000 | +490,000 | 5.68% | 35,521,500 |
| 2024-11-14 | 2024-11-12 | 0.375 | 83,090,000 | -430,000 | 5.65% | 31,158,750 |
| 2024-11-13 | 2024-11-11 | 0.370 | 83,520,000 | +440,000 | 5.68% | 30,902,400 |
| 2024-11-12 | 2024-11-08 | 0.360 | 83,080,000 | -200,000 | 5.65% | 29,908,800 |
| 2024-11-11 | 2024-11-07 | 0.375 | 83,280,000 | +520,000 | 5.66% | 31,230,000 |
| 2024-11-08 | 2024-11-06 | 0.360 | 82,760,000 | -460,000 | 5.63% | 29,793,600 |
| 2024-11-07 | 2024-11-05 | 0.350 | 83,220,000 | +460,000 | 5.66% | 29,127,000 |
| 2024-11-06 | 2024-11-04 | 0.345 | 82,760,000 | -240,000 | 5.63% | 28,552,200 |
| 2024-11-05 | 2024-11-01 | 0.360 | 83,000,000 | -630,000 | 5.64% | 29,880,000 |
| 2024-11-04 | 2024-10-31 | 0.380 | 83,630,000 | +330,000 | 5.68% | 31,779,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 83,300,000 | +240,000 | 5.66% | 33,320,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 83,060,000 | -280,000 | 5.65% | 38,207,600 |
| 2024-10-30 | 2024-10-28 | 0.460 | 83,340,000 | -20,000 | 5.67% | 38,336,400 |
| 2024-10-29 | 2024-10-25 | 0.395 | 83,360,000 | +550,000 | 5.67% | 32,927,200 |
| 2024-10-25 | 2024-10-23 | 0.360 | 82,810,000 | -1,140,000 | 5.63% | 29,811,600 |
| 2024-10-24 | 2024-10-22 | 0.375 | 83,950,000 | +710,000 | 5.71% | 31,481,250 |
| 2024-10-23 | 2024-10-21 | 0.365 | 83,240,000 | +260,000 | 5.66% | 30,382,600 |
| 2024-10-22 | 2024-10-18 | 0.360 | 82,980,000 | +170,000 | 5.64% | 29,872,800 |
| 2024-10-21 | 2024-10-17 | 0.380 | 82,810,000 | -360,000 | 5.63% | 31,467,800 |
| 2024-10-18 | 2024-10-16 | 0.375 | 83,170,000 | +140,000 | 5.65% | 31,188,750 |
| 2024-10-17 | 2024-10-15 | 0.370 | 83,030,000 | -270,000 | 5.64% | 30,721,100 |
| 2024-10-16 | 2024-10-14 | 0.380 | 83,300,000 | +490,000 | 5.66% | 31,654,000 |
| 2024-10-10 | 2024-10-08 | 0.295 | 82,810,000 | -220,000 | 5.63% | 24,428,950 |
| 2024-10-09 | 2024-10-07 | 0.290 | 83,030,000 | +220,000 | 5.64% | 24,078,700 |
| 2024-10-08 | 2024-10-04 | 0.310 | 82,810,000 | +1,430,000 | 5.63% | 25,671,100 |
| 2024-10-07 | 2024-10-03 | 0.275 | 81,380,000 | +1,080,000 | 5.53% | 22,379,500 |
| 2024-10-04 | 2024-10-02 | 0.275 | 80,300,000 | -110,000 | 5.46% | 22,082,500 |
| 2024-10-03 | 2024-09-30 | 0.285 | 80,410,000 | +540,000 | 5.47% | 22,916,850 |
| 2024-10-02 | 2024-09-27 | 0.260 | 79,870,000 | -720,000 | 5.43% | 20,766,200 |
| 2024-09-30 | 2024-09-26 | 0.249 | 80,590,000 | -160,000 | 5.48% | 20,066,910 |
| 2024-09-27 | 2024-09-25 | 0.285 | 80,750,000 | +940,000 | 5.49% | 23,013,750 |
| 2024-09-26 | 2024-09-24 | 0.300 | 79,810,000 | -940,000 | 5.43% | 23,943,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 80,750,000 | +660,000 | 5.49% | 22,610,000 |
| 2024-09-24 | 2024-09-20 | 0.248 | 80,090,000 | +140,000 | 5.44% | 19,862,320 |
| 2024-09-23 | 2024-09-19 | 0.250 | 79,950,000 | -520,000 | 5.43% | 19,987,500 |
| 2024-09-20 | 2024-09-17 | 0.246 | 80,470,000 | -120,000 | 5.47% | 19,795,620 |
| 2024-09-19 | 2024-09-16 | 0.243 | 80,590,000 | -620,000 | 5.48% | 19,583,370 |
| 2024-09-17 | 2024-09-13 | 0.249 | 81,210,000 | +320,000 | 5.52% | 20,221,290 |
| 2024-09-16 | 2024-09-12 | 0.250 | 80,890,000 | +580,000 | 5.50% | 20,222,500 |
| 2024-09-13 | 2024-09-11 | 0.233 | 80,310,000 | +160,000 | 5.46% | 18,712,230 |
| 2024-09-12 | 2024-09-10 | 0.243 | 80,150,000 | +425,000 | 5.45% | 19,476,450 |
| 2024-09-11 | 2024-09-09 | 0.295 | 79,725,000 | -1,475,000 | 5.42% | 23,518,875 |
| 2024-09-10 | 2024-09-05 | 0.255 | 81,200,000 | +10,625,000 | 5.52% | 20,706,000 |
| 2024-09-09 | 2024-09-04 | 0.275 | 70,575,000 | +235,000 | 5.88% | 19,408,125 |
| 2024-09-05 | 2024-09-03 | 0.280 | 70,340,000 | -650,000 | 5.86% | 19,695,200 |
| 2024-09-04 | 2024-09-02 | 0.280 | 70,990,000 | -165,000 | 5.92% | 19,877,200 |
| 2024-09-03 | 2024-08-30 | 0.290 | 71,155,000 | +410,000 | 5.93% | 20,634,950 |
| 2024-09-02 | 2024-08-29 | 0.300 | 70,745,000 | -50,000 | 5.90% | 21,223,500 |
| 2024-08-30 | 2024-08-28 | 0.325 | 70,795,000 | -25,000 | 5.90% | 23,008,375 |
| 2024-08-29 | 2024-08-27 | 0.295 | 70,820,000 | +505,000 | 5.90% | 20,891,900 |
| 2024-08-28 | 2024-08-26 | 0.249 | 70,315,000 | -10,000 | 5.86% | 17,508,435 |
| 2024-08-27 | 2024-08-23 | 0.250 | 70,325,000 | -650,000 | 5.86% | 17,581,250 |
| 2024-08-26 | 2024-08-22 | 0.248 | 70,975,000 | -180,000 | 5.91% | 17,601,800 |
| 2024-08-23 | 2024-08-21 | 0.250 | 71,155,000 | +850,000 | 5.93% | 17,788,750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 70,305,000 | -2,025,000 | 5.86% | 17,576,250 |
| 2024-08-21 | 2024-08-19 | 0.255 | 72,330,000 | +1,360,000 | 6.03% | 18,444,150 |
| 2024-08-20 | 2024-08-16 | 0.260 | 70,970,000 | -20,000 | 5.91% | 18,452,200 |
| 2024-08-19 | 2024-08-15 | 0.255 | 70,990,000 | -15,000 | 5.92% | 18,102,450 |
| 2024-08-16 | 2024-08-14 | 0.244 | 71,005,000 | -1,685,000 | 5.92% | 17,325,220 |
| 2024-08-15 | 2024-08-13 | 0.250 | 72,690,000 | +1,405,000 | 6.06% | 18,172,500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 71,285,000 | -615,000 | 5.94% | 18,534,100 |
| 2024-08-13 | 2024-08-09 | 0.260 | 71,900,000 | +805,000 | 5.99% | 18,694,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 71,095,000 | -940,000 | 5.92% | 18,484,700 |
| 2024-08-09 | 2024-08-07 | 0.265 | 72,035,000 | +455,000 | 6.00% | 19,089,275 |
| 2024-08-08 | 2024-08-06 | 0.270 | 71,580,000 | -1,745,000 | 5.96% | 19,326,600 |
| 2024-08-07 | 2024-08-05 | 0.275 | 73,325,000 | +2,145,000 | 6.11% | 20,164,375 |
| 2024-08-06 | 2024-08-02 | 0.295 | 71,180,000 | -460,000 | 5.93% | 20,998,100 |
| 2024-08-05 | 2024-08-01 | 0.280 | 71,640,000 | +940,000 | 5.97% | 20,059,200 |
| 2024-08-02 | 2024-07-31 | 0.280 | 70,700,000 | +80,000 | 5.89% | 19,796,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 70,620,000 | -715,000 | 5.88% | 21,892,200 |
| 2024-07-31 | 2024-07-29 | 0.285 | 71,335,000 | +830,000 | 5.94% | 20,330,475 |
| 2024-07-30 | 2024-07-26 | 0.280 | 70,505,000 | -2,540,000 | 5.88% | 19,741,400 |
| 2024-07-29 | 2024-07-25 | 0.280 | 73,045,000 | +2,705,000 | 6.09% | 20,452,600 |
| 2024-07-26 | 2024-07-24 | 0.275 | 70,340,000 | -990,000 | 5.86% | 19,343,500 |
| 2024-07-25 | 2024-07-23 | 0.285 | 71,330,000 | -185,000 | 5.94% | 20,329,050 |
| 2024-07-24 | 2024-07-22 | 0.290 | 71,515,000 | -1,070,000 | 5.96% | 20,739,350 |
| 2024-07-23 | 2024-07-19 | 0.275 | 72,585,000 | +1,215,000 | 6.05% | 19,960,875 |
| 2024-07-22 | 2024-07-18 | 0.280 | 71,370,000 | -10,000 | 5.95% | 19,983,600 |
| 2024-07-19 | 2024-07-17 | 0.280 | 71,380,000 | -1,655,000 | 5.95% | 19,986,400 |
| 2024-07-18 | 2024-07-16 | 0.280 | 73,035,000 | +1,720,000 | 6.09% | 20,449,800 |
| 2024-07-17 | 2024-07-15 | 0.280 | 71,315,000 | +970,000 | 5.94% | 19,968,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 70,345,000 | -275,000 | 5.86% | 21,806,950 |
| 2024-07-15 | 2024-07-11 | 0.365 | 70,620,000 | -160,000 | 5.88% | 25,776,300 |
| 2024-07-12 | 2024-07-10 | 0.355 | 70,780,000 | -25,000 | 5.90% | 25,126,900 |
| 2024-07-11 | 2024-07-09 | 0.350 | 70,805,000 | +320,000 | 5.90% | 24,781,750 |
| 2024-07-10 | 2024-07-08 | 0.350 | 70,485,000 | +180,000 | 5.87% | 24,669,750 |
| 2024-07-08 | 2024-07-04 | 0.350 | 70,305,000 | -895,000 | 5.86% | 24,606,750 |
| 2024-07-05 | 2024-07-03 | 0.378 | 71,200,000 | +675,000 | 5.93% | 26,945,886 |
| 2024-07-04 | 2024-07-02 | 0.352 | 70,525,000 | +4,239,239 | 5.88% | 24,810,822 |
| 2024-07-03 | 2024-06-28 | 0.373 | 66,285,761 | -1,003,690 | 5.89% | 24,732,750 |
| 2024-07-02 | 2024-06-27 | 0.362 | 67,289,451 | +1,341,381 | 5.98% | 24,389,900 |
| 2024-06-28 | 2024-06-26 | 0.341 | 65,948,070 | -9,381 | 5.86% | 22,497,600 |
| 2024-06-27 | 2024-06-25 | 0.352 | 65,957,451 | -328,310 | 5.86% | 23,203,950 |
| 2024-06-26 | 2024-06-24 | 0.352 | 66,285,761 | -164,154 | 5.89% | 23,319,450 |
| 2024-06-25 | 2024-06-21 | 0.368 | 66,449,915 | -881,747 | 5.90% | 24,439,800 |
| 2024-06-24 | 2024-06-20 | 0.325 | 67,331,662 | +1,228,817 | 5.98% | 21,892,900 |
| 2024-06-21 | 2024-06-19 | 0.458 | 66,102,845 | -1,641,549 | 5.87% | 30,302,100 |
| 2024-06-20 | 2024-06-18 | 0.490 | 67,744,394 | +1,796,324 | 6.02% | 33,221,200 |
| 2024-06-19 | 2024-06-17 | 0.464 | 65,948,070 | -975,550 | 5.86% | 30,582,675 |
| 2024-06-18 | 2024-06-14 | 0.453 | 66,923,620 | +802,014 | 5.95% | 30,321,625 |
| 2024-06-17 | 2024-06-13 | 0.448 | 66,121,606 | -309,549 | 5.87% | 29,605,800 |
| 2024-06-14 | 2024-06-12 | 0.458 | 66,431,155 | -131,324 | 5.90% | 30,452,600 |
| 2024-06-13 | 2024-06-11 | 0.421 | 66,562,479 | -272,028 | 5.91% | 28,029,200 |
| 2024-06-12 | 2024-06-07 | 0.458 | 66,834,507 | -422,113 | 5.94% | 30,637,500 |
| 2024-06-11 | 2024-06-06 | 0.522 | 67,256,620 | +600,338 | 5.98% | 35,133,000 |
| 2024-06-07 | 2024-06-05 | 0.554 | 66,656,282 | +408,043 | 5.92% | 36,951,200 |
| 2024-06-06 | 2024-06-04 | 0.522 | 66,248,239 | -314,240 | 5.89% | 34,606,250 |
| 2024-06-05 | 2024-06-03 | 0.554 | 66,562,479 | +356,451 | 5.91% | 36,899,200 |
| 2024-06-04 | 2024-05-31 | 0.522 | 66,206,028 | -168,845 | 5.88% | 34,584,200 |
| 2024-06-03 | 2024-05-30 | 0.528 | 66,374,873 | +262,648 | 5.90% | 35,026,200 |
| 2024-05-31 | 2024-05-29 | 0.517 | 66,112,225 | -600,338 | 5.87% | 34,182,800 |
| 2024-05-30 | 2024-05-28 | 0.528 | 66,712,563 | +750,422 | 5.93% | 35,204,400 |
| 2024-05-29 | 2024-05-27 | 0.533 | 65,962,141 | -783,253 | 5.86% | 35,160,000 |
| 2024-05-28 | 2024-05-24 | 0.517 | 66,745,394 | -1,632,169 | 5.93% | 34,510,175 |
| 2024-05-27 | 2024-05-23 | 0.544 | 68,377,563 | +1,904,197 | 6.07% | 37,176,450 |
| 2024-05-24 | 2024-05-22 | 0.533 | 66,473,366 | -393,972 | 5.91% | 35,432,500 |
| 2024-05-23 | 2024-05-21 | 0.565 | 66,867,338 | +909,887 | 5.94% | 37,781,050 |
| 2024-05-21 | 2024-05-17 | 0.501 | 65,957,451 | -384,591 | 5.86% | 33,048,050 |
| 2024-05-20 | 2024-05-16 | 0.522 | 66,342,042 | +393,972 | 5.89% | 34,655,250 |
| 2024-05-17 | 2024-05-14 | 0.480 | 65,948,070 | -361,141 | 5.86% | 31,637,250 |
| 2024-05-16 | 2024-05-13 | 0.453 | 66,309,211 | +112,563 | 5.89% | 30,043,250 |
| 2024-05-14 | 2024-05-10 | 0.437 | 66,196,648 | -248,577 | 5.88% | 28,933,700 |
| 2024-05-13 | 2024-05-09 | 0.432 | 66,445,225 | +497,155 | 5.90% | 28,688,175 |
| 2024-05-09 | 2024-05-07 | 0.421 | 65,948,070 | -333,000 | 5.86% | 27,770,475 |
| 2024-05-08 | 2024-05-06 | 0.426 | 66,281,070 | +333,000 | 5.89% | 28,264,000 |
| 2024-05-03 | 2024-04-30 | 0.442 | 65,948,070 | -257,958 | 5.86% | 29,176,575 |
| 2024-05-02 | 2024-04-29 | 0.437 | 66,206,028 | +257,958 | 5.88% | 28,937,800 |
| 2024-04-26 | 2024-04-24 | 0.437 | 65,948,070 | -417,423 | 5.86% | 28,825,050 |
| 2024-04-25 | 2024-04-23 | 0.432 | 66,365,493 | +417,423 | 5.90% | 28,653,750 |
| 2024-04-24 | 2024-04-22 | 0.426 | 65,948,070 | -351,761 | 5.86% | 28,122,000 |
| 2024-04-23 | 2024-04-19 | 0.405 | 66,299,831 | +351,761 | 5.89% | 26,858,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 65,948,070 | -225,127 | 5.86% | 26,364,375 |
| 2024-04-19 | 2024-04-17 | 0.389 | 66,173,197 | -694,141 | 5.88% | 25,748,925 |
| 2024-04-18 | 2024-04-16 | 0.384 | 66,867,338 | +694,141 | 5.94% | 25,662,600 |
| 2024-04-17 | 2024-04-15 | 0.389 | 66,173,197 | +225,127 | 5.88% | 25,748,925 |
| 2024-04-16 | 2024-04-12 | 0.400 | 65,948,070 | -1,411,733 | 5.86% | 26,364,375 |
| 2024-04-15 | 2024-04-11 | 0.410 | 67,359,803 | +1,397,662 | 5.98% | 27,646,850 |
| 2024-04-12 | 2024-04-10 | 0.421 | 65,962,141 | +4,690 | 5.86% | 27,776,400 |
| 2024-04-11 | 2024-04-09 | 0.426 | 65,957,451 | +9,381 | 5.86% | 28,126,000 |
| 2024-04-10 | 2024-04-08 | 0.432 | 65,948,070 | -356,451 | 5.86% | 28,473,525 |
| 2024-04-09 | 2024-04-05 | 0.448 | 66,304,521 | +347,070 | 5.89% | 29,687,700 |
| 2024-04-08 | 2024-04-03 | 0.421 | 65,957,451 | +9,381 | 5.86% | 27,774,425 |
| 2024-04-03 | 2024-03-28 | 0.437 | 65,948,070 | -1,074,043 | 5.86% | 28,825,050 |
| 2024-04-02 | 2024-03-27 | 0.416 | 67,022,113 | +304,859 | 5.95% | 27,865,500 |
| 2024-03-28 | 2024-03-26 | 0.416 | 66,717,254 | +647,240 | 5.93% | 27,738,750 |
| 2024-03-27 | 2024-03-25 | 0.426 | 66,070,014 | -46,901 | 5.87% | 28,174,000 |
| 2024-03-26 | 2024-03-22 | 0.421 | 66,116,915 | -337,691 | 5.87% | 27,841,575 |
| 2024-03-25 | 2024-03-21 | 0.421 | 66,454,606 | -356,450 | 5.90% | 27,983,775 |
| 2024-03-22 | 2024-03-20 | 0.421 | 66,811,056 | +731,662 | 5.94% | 28,133,875 |
| 2024-03-21 | 2024-03-19 | 0.426 | 66,079,394 | -131,324 | 5.87% | 28,178,000 |
| 2024-03-20 | 2024-03-18 | 0.448 | 66,210,718 | -37,521 | 5.88% | 29,645,700 |
| 2024-03-19 | 2024-03-15 | 0.448 | 66,248,239 | +300,169 | 5.89% | 29,662,500 |
| 2024-03-15 | 2024-03-13 | 0.421 | 65,948,070 | -1,055,282 | 5.86% | 27,770,475 |
| 2024-03-14 | 2024-03-12 | 0.432 | 67,003,352 | +834,845 | 5.95% | 28,929,150 |
| 2024-03-13 | 2024-03-11 | 0.458 | 66,168,507 | -187,606 | 5.88% | 30,332,200 |
| 2024-03-12 | 2024-03-08 | 0.464 | 66,356,113 | +408,043 | 5.90% | 30,771,900 |
| 2024-03-11 | 2024-03-07 | 0.442 | 65,948,070 | -600,338 | 5.86% | 29,176,575 |
| 2024-03-08 | 2024-03-06 | 0.426 | 66,548,408 | +243,887 | 5.91% | 28,378,000 |
| 2024-03-07 | 2024-03-05 | 0.378 | 66,304,521 | -60,972 | 5.89% | 25,093,175 |
| 2024-03-06 | 2024-03-04 | 0.341 | 66,365,493 | +60,972 | 5.90% | 22,640,000 |
| 2024-03-05 | 2024-03-01 | 0.378 | 66,304,521 | -23,451 | 5.89% | 25,093,175 |
| 2024-03-04 | 2024-02-29 | 0.373 | 66,327,972 | -661,310 | 5.89% | 24,748,500 |
| 2024-03-01 | 2024-02-28 | 0.373 | 66,989,282 | +628,479 | 5.95% | 24,995,250 |
| 2024-02-28 | 2024-02-26 | 0.384 | 66,360,803 | -708,211 | 5.90% | 25,468,200 |
| 2024-02-27 | 2024-02-23 | 0.384 | 67,069,014 | +802,014 | 5.96% | 25,740,000 |
| 2024-02-26 | 2024-02-22 | 0.389 | 66,267,000 | -9,380 | 5.89% | 25,785,425 |
| 2024-02-23 | 2024-02-21 | 0.384 | 66,276,380 | -403,352 | 5.89% | 25,435,800 |
| 2024-02-22 | 2024-02-20 | 0.394 | 66,679,732 | -32,831 | 5.92% | 26,301,450 |
| 2024-02-21 | 2024-02-19 | 0.389 | 66,712,563 | +281,408 | 5.93% | 25,958,800 |
| 2024-02-20 | 2024-02-16 | 0.389 | 66,431,155 | +136,014 | 5.90% | 25,849,300 |
| 2024-02-19 | 2024-02-15 | 0.389 | 66,295,141 | +28,141 | 5.89% | 25,796,375 |
| 2024-02-16 | 2024-02-14 | 0.394 | 66,267,000 | -318,930 | 5.89% | 26,138,650 |
| 2024-02-15 | 2024-02-09 | 0.394 | 66,585,930 | +51,592 | 5.92% | 26,264,450 |
| 2024-02-14 | 2024-02-07 | 0.400 | 66,534,338 | -60,972 | 5.91% | 26,598,750 |
| 2024-02-08 | 2024-02-06 | 0.416 | 66,595,310 | +384,592 | 5.92% | 27,688,050 |
| 2024-02-06 | 2024-02-02 | 0.394 | 66,210,718 | -375,212 | 5.88% | 26,116,450 |
| 2024-02-05 | 2024-02-01 | 0.405 | 66,585,930 | +562,817 | 5.92% | 26,974,300 |
| 2024-02-02 | 2024-01-31 | 0.400 | 66,023,113 | -511,225 | 5.87% | 26,394,375 |
| 2024-02-01 | 2024-01-30 | 0.400 | 66,534,338 | +511,225 | 5.91% | 26,598,750 |
| 2024-01-31 | 2024-01-29 | 0.405 | 66,023,113 | -497,155 | 5.87% | 26,746,300 |
| 2024-01-30 | 2024-01-26 | 0.400 | 66,520,268 | +112,564 | 5.91% | 26,593,125 |
| 2024-01-26 | 2024-01-24 | 0.394 | 66,407,704 | +384,591 | 5.90% | 26,194,150 |
| 2024-01-24 | 2024-01-22 | 0.389 | 66,023,113 | -473,704 | 5.87% | 25,690,525 |
| 2024-01-23 | 2024-01-19 | 0.389 | 66,496,817 | +473,704 | 5.91% | 25,874,850 |
| 2024-01-22 | 2024-01-18 | 0.448 | 66,023,113 | -365,831 | 5.87% | 29,561,700 |
| 2024-01-19 | 2024-01-17 | 0.394 | 66,388,944 | +107,874 | 5.90% | 26,186,750 |
| 2024-01-18 | 2024-01-16 | 0.389 | 66,281,070 | +333,000 | 5.89% | 25,790,900 |
| 2024-01-17 | 2024-01-15 | 0.394 | 65,948,070 | -642,550 | 5.86% | 26,012,850 |
| 2024-01-16 | 2024-01-12 | 0.394 | 66,590,620 | +548,747 | 5.92% | 26,266,300 |
| 2024-01-15 | 2024-01-11 | 0.400 | 66,041,873 | -121,944 | 5.87% | 26,401,875 |
| 2024-01-12 | 2024-01-10 | 0.400 | 66,163,817 | -323,620 | 5.88% | 26,450,625 |
| 2024-01-11 | 2024-01-09 | 0.384 | 66,487,437 | +539,367 | 5.91% | 25,516,800 |
| 2024-01-10 | 2024-01-08 | 0.400 | 65,948,070 | -328,310 | 5.86% | 26,364,375 |
| 2024-01-09 | 2024-01-05 | 0.394 | 66,276,380 | +75,042 | 5.89% | 26,142,350 |
| 2024-01-08 | 2024-01-04 | 0.400 | 66,201,338 | -426,803 | 5.88% | 26,465,625 |
| 2024-01-05 | 2024-01-03 | 0.405 | 66,628,141 | +426,803 | 5.92% | 26,991,400 |
| 2024-01-02 | 2023-12-28 | 0.405 | 66,201,338 | -28,141 | 5.88% | 26,818,500 |
| 2023-12-29 | 2023-12-27 | 0.405 | 66,229,479 | -18,760 | 5.88% | 26,829,900 |
| 2023-12-27 | 2023-12-21 | 0.378 | 66,248,239 | +253,267 | 5.89% | 25,071,875 |
| 2023-12-22 | 2023-12-20 | 0.384 | 65,994,972 | -825,465 | 5.86% | 25,327,800 |
| 2023-12-21 | 2023-12-19 | 0.394 | 66,820,437 | +609,719 | 5.94% | 26,356,950 |
| 2023-12-20 | 2023-12-18 | 0.442 | 66,210,718 | +1,632,169 | 5.88% | 29,292,775 |
| 2023-12-19 | 2023-12-15 | 0.426 | 64,578,549 | -806,705 | 5.74% | 27,538,000 |
| 2023-12-14 | 2023-12-12 | 0.485 | 65,385,254 | +1,519,606 | 5.81% | 31,715,775 |
| 2023-12-13 | 2023-12-11 | 0.458 | 63,865,648 | -300,169 | 5.67% | 29,276,550 |
| 2023-12-12 | 2023-12-08 | 0.448 | 64,165,817 | -553,437 | 5.70% | 28,730,100 |
| 2023-12-11 | 2023-12-07 | 0.453 | 64,719,254 | +525,296 | 5.75% | 29,322,875 |
| 2023-12-08 | 2023-12-06 | 0.469 | 64,193,958 | -731,662 | 5.70% | 30,111,400 |
| 2023-12-07 | 2023-12-05 | 0.448 | 64,925,620 | -201,676 | 5.77% | 29,070,300 |
| 2023-12-06 | 2023-12-04 | 0.480 | 65,127,296 | +2,795,324 | 5.79% | 31,243,500 |
| 2023-12-05 | 2023-12-01 | 0.448 | 62,331,972 | +464,324 | 5.54% | 27,909,000 |
| 2023-12-04 | 2023-11-30 | 0.442 | 61,867,648 | -4,690 | 5.50% | 27,371,325 |
| 2023-12-01 | 2023-11-29 | 0.432 | 61,872,338 | -18,761 | 5.50% | 26,713,800 |
| 2023-11-27 | 2023-11-23 | 0.426 | 61,891,099 | -736,352 | 5.50% | 26,392,000 |
| 2023-11-24 | 2023-11-22 | 0.448 | 62,627,451 | +469,014 | 5.56% | 28,041,300 |
| 2023-11-23 | 2023-11-21 | 0.469 | 62,158,437 | +290,789 | 5.52% | 29,156,600 |
| 2023-11-22 | 2023-11-20 | 0.469 | 61,867,648 | +2,237,197 | 5.50% | 29,020,200 |
| 2023-11-21 | 2023-11-17 | 0.448 | 59,630,451 | -2,795,324 | 5.30% | 26,699,400 |
| 2023-11-20 | 2023-11-16 | 0.421 | 62,425,775 | +469,014 | 5.55% | 26,287,250 |
| 2023-11-17 | 2023-11-15 | 0.448 | 61,956,761 | -989,619 | 5.50% | 27,741,000 |
| 2023-11-16 | 2023-11-14 | 0.458 | 62,946,380 | +2,251,267 | 5.59% | 28,855,150 |
| 2023-11-15 | 2023-11-13 | 0.453 | 60,695,113 | +539,367 | 5.39% | 27,499,625 |
| 2023-11-14 | 2023-11-10 | 0.458 | 60,155,746 | -2,134,015 | 5.34% | 27,575,900 |
| 2023-11-13 | 2023-11-09 | 0.453 | 62,289,761 | -605,028 | 5.53% | 28,222,125 |
| 2023-11-10 | 2023-11-08 | 0.453 | 62,894,789 | +333,000 | 5.59% | 28,496,250 |
| 2023-11-08 | 2023-11-06 | 0.453 | 62,561,789 | +1,618,099 | 5.56% | 28,345,375 |
| 2023-11-07 | 2023-11-03 | 0.464 | 60,943,690 | -1,585,268 | 5.41% | 28,261,950 |
| 2023-11-06 | 2023-11-02 | 0.442 | 62,528,958 | +487,775 | 5.56% | 27,663,900 |
| 2023-11-03 | 2023-11-01 | 0.442 | 62,041,183 | +37,521 | 5.51% | 27,448,100 |
| 2023-11-01 | 2023-10-30 | 0.464 | 62,003,662 | +1,045,901 | 5.51% | 28,753,500 |
| 2023-10-31 | 2023-10-27 | 0.490 | 60,957,761 | -464,324 | 5.42% | 29,893,100 |
| 2023-10-30 | 2023-10-26 | 0.464 | 61,422,085 | -375,211 | 5.46% | 28,483,800 |
| 2023-10-27 | 2023-10-25 | 0.458 | 61,797,296 | -286,098 | 5.49% | 28,328,400 |
| 2023-10-26 | 2023-10-24 | 0.469 | 62,083,394 | -647,240 | 5.52% | 29,121,400 |
| 2023-10-20 | 2023-10-18 | 0.437 | 62,730,634 | -379,901 | 5.57% | 27,418,750 |
| 2023-10-18 | 2023-10-16 | 0.448 | 63,110,535 | +445,563 | 5.61% | 28,257,600 |
| 2023-10-17 | 2023-10-13 | 0.448 | 62,664,972 | -314,239 | 5.57% | 28,058,100 |
| 2023-10-12 | 2023-10-10 | 0.453 | 62,979,211 | +28,141 | 5.59% | 28,534,500 |
| 2023-10-10 | 2023-10-06 | 0.506 | 62,951,070 | +15,998,070 | 5.59% | 31,877,250 |
| 2023-10-09 | 2023-10-05 | 0.464 | 46,953,000 | -450,254 | 4.17% | 21,773,925 |
| 2023-10-06 | 2023-10-04 | 0.432 | 47,403,254 | -436,183 | 4.21% | 20,466,675 |
| 2023-10-05 | 2023-10-03 | 0.474 | 47,839,437 | +18,761 | 4.25% | 22,695,000 |
| 2023-10-04 | 2023-09-29 | 0.501 | 47,820,676 | +431,493 | 4.25% | 23,960,600 |
| 2023-10-03 | 2023-09-28 | 0.496 | 47,389,183 | +619,098 | 4.21% | 23,491,800 |
| 2023-09-29 | 2023-09-27 | 0.426 | 46,770,085 | +750,423 | 4.16% | 19,944,000 |
| 2023-09-28 | 2023-09-26 | 0.405 | 46,019,662 | -281,408 | 4.09% | 18,642,800 |
| 2023-09-20 | 2023-09-18 | 0.426 | 46,301,070 | -215,747 | 4.11% | 19,744,000 |
| 2023-09-19 | 2023-09-15 | 0.410 | 46,516,817 | +178,225 | 4.13% | 19,092,150 |
| 2023-09-18 | 2023-09-14 | 0.442 | 46,338,592 | -150,084 | 4.12% | 20,501,000 |
| 2023-08-28 | 2023-08-24 | 0.373 | 46,488,676 | +13,169,915 | 4.13% | 17,346,000 |
| 2023-08-25 | 2023-08-23 | 0.416 | 33,318,761 | -173,535 | 2.96% | 13,852,800 |
| 2023-08-22 | 2023-08-18 | 0.442 | 33,492,296 | +365,831 | 2.98% | 14,817,575 |
| 2023-08-17 | 2023-08-15 | 0.442 | 33,126,465 | +497,155 | 2.94% | 14,655,725 |
| 2023-08-16 | 2023-08-14 | 0.448 | 32,629,310 | +248,578 | 2.90% | 14,609,700 |
| 2023-08-14 | 2023-08-10 | 0.464 | 32,380,732 | -253,268 | 2.88% | 15,016,200 |
| 2023-08-10 | 2023-08-08 | 0.448 | 32,634,000 | -281,408 | 2.90% | 14,611,800 |
| 2023-08-09 | 2023-08-07 | 0.469 | 32,915,408 | -422,113 | 2.92% | 15,439,600 |
| 2023-08-08 | 2023-08-04 | 0.464 | 33,337,521 | +304,859 | 2.96% | 15,459,900 |
| 2023-08-07 | 2023-08-03 | 0.469 | 33,032,662 | +211,056 | 2.93% | 15,494,600 |
| 2023-08-04 | 2023-08-02 | 0.474 | 32,821,606 | +370,521 | 2.92% | 15,570,550 |
| 2023-07-31 | 2023-07-27 | 0.464 | 32,451,085 | +290,789 | 2.88% | 15,048,825 |
| 2023-07-28 | 2023-07-26 | 0.480 | 32,160,296 | -4,690 | 2.86% | 15,428,250 |
| 2023-07-27 | 2023-07-25 | 0.474 | 32,164,986 | -337,690 | 2.86% | 15,259,050 |
| 2023-07-26 | 2023-07-24 | 0.480 | 32,502,676 | -9,380 | 2.89% | 15,592,500 |
| 2023-07-25 | 2023-07-21 | 0.480 | 32,512,056 | -525,296 | 2.89% | 15,597,000 |
| 2023-07-24 | 2023-07-20 | 0.448 | 33,037,352 | +492,465 | 2.93% | 14,792,400 |
| 2023-07-21 | 2023-07-19 | 0.453 | 32,544,887 | +32,831 | 2.89% | 14,745,375 |
| 2023-07-20 | 2023-07-18 | 0.469 | 32,512,056 | -351,761 | 2.89% | 15,250,400 |
| 2023-07-19 | 2023-07-14 | 0.469 | 32,863,817 | -196,986 | 2.92% | 15,415,400 |
| 2023-07-18 | 2023-07-13 | 0.480 | 33,060,803 | +445,564 | 2.94% | 15,860,250 |
| 2023-07-14 | 2023-07-12 | 0.469 | 32,615,239 | +276,718 | 2.90% | 15,298,800 |
| 2023-07-13 | 2023-07-11 | 0.464 | 32,338,521 | -229,817 | 2.87% | 14,996,625 |
| 2023-07-12 | 2023-07-10 | 0.469 | 32,568,338 | -4,690 | 2.89% | 15,276,800 |
| 2023-07-11 | 2023-07-07 | 0.480 | 32,573,028 | -257,958 | 2.89% | 15,626,250 |
| 2023-07-10 | 2023-07-06 | 0.496 | 32,830,986 | -117,253 | 2.92% | 16,275,000 |
| 2023-07-07 | 2023-07-05 | 0.512 | 32,948,239 | -187,606 | 2.93% | 16,860,000 |
| 2023-07-06 | 2023-07-04 | 0.528 | 33,135,845 | -65,662 | 2.94% | 17,485,875 |
| 2023-07-05 | 2023-07-03 | 0.522 | 33,201,507 | +32,831 | 2.95% | 17,343,550 |
| 2023-07-04 | 2023-06-30 | 0.522 | 33,168,676 | -9,380 | 2.95% | 17,326,400 |
| 2023-07-03 | 2023-06-29 | 0.533 | 33,178,056 | +243,887 | 2.95% | 17,685,000 |
| 2023-06-30 | 2023-06-28 | 0.533 | 32,934,169 | -1,608,718 | 2.93% | 17,555,000 |
| 2023-06-29 | 2023-06-27 | 0.533 | 34,542,887 | +1,514,915 | 3.07% | 18,412,500 |
| 2023-06-28 | 2023-06-26 | 0.565 | 33,027,972 | +1,716,592 | 2.93% | 18,661,300 |
| 2023-06-27 | 2023-06-23 | 0.597 | 31,311,380 | -3,315,930 | 2.78% | 18,692,800 |
| 2023-06-26 | 2023-06-21 | 0.597 | 34,627,310 | +1,092,803 | 3.08% | 20,672,400 |
| 2023-06-23 | 2023-06-20 | 0.576 | 33,534,507 | +1,998,000 | 2.98% | 19,305,000 |
| 2023-06-21 | 2023-06-19 | 0.629 | 31,536,507 | -999,000 | 2.80% | 19,835,800 |
| 2023-06-20 | 2023-06-16 | 0.640 | 32,535,507 | -1,195,986 | 2.89% | 20,811,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 33,731,493 | +478,394 | 3.00% | 19,418,400 |
| 2023-06-16 | 2023-06-14 | 0.565 | 33,253,099 | +379,902 | 2.95% | 18,788,500 |
| 2023-06-15 | 2023-06-13 | 0.586 | 32,873,197 | +999,000 | 2.92% | 19,274,750 |
| 2023-06-14 | 2023-06-12 | 0.586 | 31,874,197 | -830,155 | 2.83% | 18,689,000 |
| 2023-06-13 | 2023-06-09 | 0.576 | 32,704,352 | -1,158,465 | 2.91% | 18,827,100 |
| 2023-06-12 | 2023-06-08 | 0.576 | 33,862,817 | -145,394 | 3.01% | 19,494,000 |
| 2023-06-09 | 2023-06-07 | 0.586 | 34,008,211 | +1,407,042 | 3.02% | 19,940,250 |
| 2023-06-08 | 2023-06-06 | 0.565 | 32,601,169 | -534,676 | 2.90% | 18,420,150 |
| 2023-06-07 | 2023-06-05 | 0.565 | 33,135,845 | +459,634 | 2.94% | 18,722,250 |
| 2023-06-06 | 2023-06-02 | 0.576 | 32,676,211 | +304,859 | 2.90% | 18,810,900 |
| 2023-06-05 | 2023-06-01 | 0.576 | 32,371,352 | -745,733 | 2.88% | 18,635,400 |
| 2023-06-02 | 2023-05-31 | 0.576 | 33,117,085 | -262,647 | 2.94% | 19,064,700 |
| 2023-06-01 | 2023-05-30 | 0.618 | 33,379,732 | -947,409 | 2.97% | 20,639,300 |
| 2023-05-31 | 2023-05-29 | 0.597 | 34,327,141 | +1,960,479 | 3.05% | 20,493,200 |
| 2023-05-30 | 2023-05-25 | 0.650 | 32,366,662 | +506,535 | 2.88% | 21,048,050 |
| 2023-05-29 | 2023-05-24 | 0.544 | 31,860,127 | -164,155 | 2.83% | 17,322,150 |
| 2023-05-25 | 2023-05-23 | 0.506 | 32,024,282 | +9,381 | 2.85% | 16,216,500 |
| 2023-05-24 | 2023-05-22 | 0.490 | 32,014,901 | +192,295 | 2.84% | 15,699,800 |
| 2023-05-23 | 2023-05-19 | 0.512 | 31,822,606 | -281,408 | 2.83% | 16,284,000 |
| 2023-05-22 | 2023-05-18 | 0.517 | 32,104,014 | -192,296 | 2.85% | 16,599,125 |
| 2023-05-19 | 2023-05-17 | 0.506 | 32,296,310 | +215,747 | 2.87% | 16,354,250 |
| 2023-05-18 | 2023-05-16 | 0.506 | 32,080,563 | +248,577 | 2.85% | 16,245,000 |
| 2023-05-15 | 2023-05-11 | 0.522 | 31,831,986 | -445,563 | 2.83% | 16,628,150 |
| 2023-05-11 | 2023-05-09 | 0.512 | 32,277,549 | +37,521 | 2.87% | 16,516,800 |
| 2023-05-09 | 2023-05-05 | 0.512 | 32,240,028 | +337,690 | 2.86% | 16,497,600 |
| 2023-05-04 | 2023-05-02 | 0.490 | 31,902,338 | +253,268 | 2.83% | 15,644,600 |
| 2023-05-03 | 2023-04-28 | 0.496 | 31,649,070 | -93,803 | 2.81% | 15,689,100 |
| 2023-04-28 | 2023-04-26 | 0.501 | 31,742,873 | +243,887 | 2.82% | 15,904,800 |
| 2023-04-25 | 2023-04-21 | 0.490 | 31,498,986 | +4,690 | 2.80% | 15,446,800 |
| 2023-04-24 | 2023-04-20 | 0.506 | 31,494,296 | +164,155 | 2.80% | 15,948,125 |
| 2023-04-21 | 2023-04-19 | 0.490 | 31,330,141 | +168,845 | 2.78% | 15,364,000 |
| 2023-04-18 | 2023-04-14 | 0.501 | 31,161,296 | -154,774 | 2.77% | 15,613,400 |
| 2023-04-17 | 2023-04-13 | 0.501 | 31,316,070 | +243,887 | 2.78% | 15,690,950 |
| 2023-04-13 | 2023-04-11 | 0.496 | 31,072,183 | -215,747 | 2.76% | 15,403,125 |
| 2023-04-12 | 2023-04-06 | 0.501 | 31,287,930 | -262,647 | 2.78% | 15,676,850 |
| 2023-04-06 | 2023-04-03 | 0.490 | 31,550,577 | -112,564 | 2.80% | 15,472,100 |
| 2023-04-04 | 2023-03-31 | 0.480 | 31,663,141 | -206,366 | 2.81% | 15,189,750 |
| 2023-03-31 | 2023-03-29 | 0.480 | 31,869,507 | +375,211 | 2.83% | 15,288,750 |
| 2023-03-30 | 2023-03-28 | 0.469 | 31,494,296 | -370,521 | 2.80% | 14,773,000 |
| 2023-03-29 | 2023-03-27 | 0.469 | 31,864,817 | +257,958 | 2.83% | 14,946,800 |
| 2023-03-28 | 2023-03-24 | 0.480 | 31,606,859 | +215,746 | 2.81% | 15,162,750 |
| 2023-03-27 | 2023-03-23 | 0.480 | 31,391,113 | -257,957 | 2.79% | 15,059,250 |
| 2023-03-24 | 2023-03-22 | 0.522 | 31,649,070 | +18,760 | 2.81% | 16,532,600 |
| 2023-03-23 | 2023-03-21 | 0.517 | 31,630,310 | +173,535 | 2.81% | 16,354,200 |
| 2023-03-22 | 2023-03-20 | 0.512 | 31,456,775 | -318,929 | 2.79% | 16,096,800 |
| 2023-03-21 | 2023-03-17 | 0.506 | 31,775,704 | -337,690 | 2.82% | 16,090,625 |
| 2023-03-20 | 2023-03-16 | 0.496 | 32,113,394 | -187,606 | 2.85% | 15,919,275 |
| 2023-03-17 | 2023-03-15 | 0.501 | 32,301,000 | +220,437 | 2.87% | 16,184,450 |
| 2023-03-16 | 2023-03-14 | 0.506 | 32,080,563 | -187,606 | 2.85% | 16,245,000 |
| 2023-03-15 | 2023-03-13 | 0.506 | 32,268,169 | +98,493 | 2.87% | 16,340,000 |
| 2023-03-14 | 2023-03-10 | 0.501 | 32,169,676 | +18,761 | 2.86% | 16,118,650 |
| 2023-03-10 | 2023-03-08 | 0.512 | 32,150,915 | -9,381 | 2.86% | 16,452,000 |
| 2023-03-09 | 2023-03-07 | 0.496 | 32,160,296 | +938,028 | 2.86% | 15,942,525 |
| 2023-03-07 | 2023-03-03 | 0.522 | 31,222,268 | -253,267 | 2.77% | 16,309,650 |
| 2023-03-06 | 2023-03-02 | 0.512 | 31,475,535 | +196,986 | 2.80% | 16,106,400 |
| 2023-03-01 | 2023-02-27 | 0.496 | 31,278,549 | +253,267 | 2.78% | 15,505,425 |
| 2023-02-28 | 2023-02-24 | 0.490 | 31,025,282 | -318,929 | 2.76% | 15,214,500 |
| 2023-02-27 | 2023-02-23 | 0.496 | 31,344,211 | +196,986 | 2.78% | 15,537,975 |
| 2023-02-24 | 2023-02-22 | 0.517 | 31,147,225 | -487,775 | 2.77% | 16,104,425 |
| 2023-02-23 | 2023-02-21 | 0.506 | 31,635,000 | +333,000 | 2.81% | 16,019,375 |
| 2023-02-22 | 2023-02-20 | 0.522 | 31,302,000 | +178,225 | 2.78% | 16,351,300 |
| 2023-02-20 | 2023-02-16 | 0.533 | 31,123,775 | +98,493 | 2.77% | 16,590,000 |
| 2023-02-17 | 2023-02-15 | 0.522 | 31,025,282 | -154,774 | 2.76% | 16,206,750 |
| 2023-02-15 | 2023-02-13 | 0.533 | 31,180,056 | -182,916 | 2.77% | 16,620,000 |
| 2023-02-14 | 2023-02-10 | 0.544 | 31,362,972 | +225,127 | 2.79% | 17,051,850 |
| 2023-02-13 | 2023-02-09 | 0.533 | 31,137,845 | -243,887 | 2.77% | 16,597,500 |
| 2023-02-10 | 2023-02-08 | 0.544 | 31,381,732 | +178,225 | 2.79% | 17,062,050 |
| 2023-02-09 | 2023-02-07 | 0.554 | 31,203,507 | +9,380 | 2.77% | 17,297,800 |
| 2023-02-08 | 2023-02-06 | 0.533 | 31,194,127 | +243,888 | 2.77% | 16,627,500 |
| 2023-02-07 | 2023-02-03 | 0.544 | 30,950,239 | -9,381 | 2.75% | 16,827,450 |
| 2023-02-06 | 2023-02-02 | 0.528 | 30,959,620 | +201,676 | 2.75% | 16,337,475 |
| 2023-02-03 | 2023-02-01 | 0.533 | 30,757,944 | +145,395 | 2.73% | 16,395,000 |
| 2023-02-02 | 2023-01-31 | 0.533 | 30,612,549 | +14,070 | 2.72% | 16,317,500 |
| 2023-02-01 | 2023-01-30 | 0.554 | 30,598,479 | -168,845 | 2.72% | 16,962,400 |
| 2023-01-31 | 2023-01-27 | 0.544 | 30,767,324 | +140,704 | 2.73% | 16,728,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 30,626,620 | +28,141 | 2.72% | 15,835,250 |
| 2023-01-27 | 2023-01-20 | 0.576 | 30,598,479 | -1,191,296 | 2.72% | 17,614,800 |
| 2023-01-20 | 2023-01-18 | 0.544 | 31,789,775 | -154,774 | 2.82% | 17,283,900 |
| 2023-01-16 | 2023-01-12 | 0.517 | 31,944,549 | -103,183 | 2.84% | 16,516,675 |
| 2023-01-13 | 2023-01-11 | 0.512 | 32,047,732 | +187,605 | 2.85% | 16,399,200 |
| 2023-01-12 | 2023-01-10 | 0.517 | 31,860,127 | -4,690 | 2.83% | 16,473,025 |
| 2023-01-11 | 2023-01-09 | 0.512 | 31,864,817 | +164,155 | 2.83% | 16,305,600 |
| 2023-01-09 | 2023-01-05 | 0.522 | 31,700,662 | +18,761 | 2.82% | 16,559,550 |
| 2023-01-06 | 2023-01-04 | 0.544 | 31,681,901 | +328,309 | 2.81% | 17,225,250 |
| 2022-12-30 | 2022-12-28 | 0.496 | 31,353,592 | -89,112 | 2.79% | 15,542,625 |
| 2022-12-28 | 2022-12-22 | 0.496 | 31,442,704 | -9,381 | 2.79% | 15,586,800 |
| 2022-12-23 | 2022-12-21 | 0.490 | 31,452,085 | +196,986 | 2.79% | 15,423,800 |
| 2022-12-20 | 2022-12-16 | 0.522 | 31,255,099 | +4,691 | 2.78% | 16,326,800 |
| 2022-12-19 | 2022-12-15 | 0.528 | 31,250,408 | +107,873 | 2.78% | 16,490,925 |
| 2022-12-15 | 2022-12-13 | 0.480 | 31,142,535 | +4,690 | 2.77% | 14,940,000 |
| 2022-12-14 | 2022-12-12 | 0.522 | 31,137,845 | +150,084 | 2.77% | 16,265,550 |
| 2022-12-12 | 2022-12-08 | 0.544 | 30,987,761 | +9,381 | 2.75% | 16,847,850 |
| 2022-12-09 | 2022-12-07 | 0.533 | 30,978,380 | -140,705 | 2.75% | 16,512,500 |
| 2022-12-08 | 2022-12-06 | 0.533 | 31,119,085 | -18,760 | 2.76% | 16,587,500 |
| 2022-12-06 | 2022-12-02 | 0.533 | 31,137,845 | +28,141 | 2.77% | 16,597,500 |
| 2022-12-05 | 2022-12-01 | 0.554 | 31,109,704 | +145,394 | 2.76% | 17,245,800 |
| 2022-11-30 | 2022-11-28 | 0.528 | 30,964,310 | +187,606 | 2.75% | 16,339,950 |
| 2022-11-29 | 2022-11-25 | 0.506 | 30,776,704 | -4,690 | 2.73% | 15,584,750 |
| 2022-11-28 | 2022-11-24 | 0.512 | 30,781,394 | +56,281 | 2.73% | 15,751,200 |
| 2022-11-25 | 2022-11-23 | 0.522 | 30,725,113 | +28,141 | 2.73% | 16,049,950 |
| 2022-11-23 | 2022-11-21 | 0.554 | 30,696,972 | -9,380 | 2.73% | 17,017,000 |
| 2022-11-22 | 2022-11-18 | 0.565 | 30,706,352 | +9,380 | 2.73% | 17,349,550 |
| 2022-11-21 | 2022-11-17 | 0.565 | 30,696,972 | -89,113 | 2.73% | 17,344,250 |
| 2022-11-17 | 2022-11-15 | 0.544 | 30,786,085 | -140,704 | 2.74% | 16,738,200 |
| 2022-11-15 | 2022-11-11 | 0.554 | 30,926,789 | -337,690 | 2.75% | 17,144,400 |
| 2022-11-09 | 2022-11-07 | 0.496 | 31,264,479 | -187,606 | 2.78% | 15,498,450 |
| 2022-11-02 | 2022-10-31 | 0.480 | 31,452,085 | +4,691 | 2.79% | 15,088,500 |
| 2022-10-28 | 2022-10-26 | 0.474 | 31,447,394 | -159,465 | 2.79% | 14,918,625 |
| 2022-10-27 | 2022-10-25 | 0.469 | 31,606,859 | +70,352 | 2.81% | 14,825,800 |
| 2022-10-25 | 2022-10-21 | 0.480 | 31,536,507 | +42,211 | 2.80% | 15,129,000 |
| 2022-10-24 | 2022-10-20 | 0.490 | 31,494,296 | -56,281 | 2.80% | 15,444,500 |
| 2022-10-20 | 2022-10-18 | 0.485 | 31,550,577 | +314,239 | 2.80% | 15,303,925 |
| 2022-10-19 | 2022-10-17 | 0.496 | 31,236,338 | +32,831 | 2.77% | 15,484,500 |
| 2022-10-17 | 2022-10-13 | 0.448 | 31,203,507 | +159,465 | 2.77% | 13,971,300 |
| 2022-10-10 | 2022-10-06 | 0.437 | 31,044,042 | +295,479 | 2.76% | 13,568,950 |
| 2022-10-06 | 2022-10-03 | 0.426 | 30,748,563 | -4,691 | 2.73% | 13,112,000 |
| 2022-10-05 | 2022-09-30 | 0.426 | 30,753,254 | -14,070 | 2.73% | 13,114,000 |
| 2022-09-30 | 2022-09-28 | 0.432 | 30,767,324 | -586,268 | 2.73% | 13,284,000 |
| 2022-09-28 | 2022-09-26 | 0.426 | 31,353,592 | +145,395 | 2.79% | 13,370,000 |
| 2022-09-26 | 2022-09-22 | 0.469 | 31,208,197 | +389,282 | 2.77% | 14,638,800 |
| 2022-09-23 | 2022-09-21 | 0.464 | 30,818,915 | +4,690 | 2.74% | 14,291,925 |
| 2022-09-22 | 2022-09-20 | 0.464 | 30,814,225 | -201,676 | 2.74% | 14,289,750 |
| 2022-09-21 | 2022-09-19 | 0.485 | 31,015,901 | -375,212 | 2.76% | 15,044,575 |
| 2022-09-20 | 2022-09-16 | 0.480 | 31,391,113 | +408,043 | 2.79% | 15,059,250 |
| 2022-09-19 | 2022-09-15 | 0.464 | 30,983,070 | +9,380 | 2.75% | 14,368,050 |
| 2022-09-15 | 2022-09-13 | 0.474 | 30,973,690 | +375,211 | 2.75% | 14,693,900 |
| 2022-09-13 | 2022-09-08 | 0.464 | 30,598,479 | -4,690 | 2.72% | 14,189,700 |
| 2022-09-09 | 2022-09-07 | 0.453 | 30,603,169 | +4,690 | 2.72% | 13,865,625 |
| 2022-09-05 | 2022-09-01 | 0.506 | 30,598,479 | -459,634 | 2.72% | 15,494,500 |
| 2022-09-01 | 2022-08-30 | 0.496 | 31,058,113 | -253,267 | 2.76% | 15,396,150 |
| 2022-08-31 | 2022-08-29 | 0.485 | 31,311,380 | +389,281 | 2.78% | 15,187,900 |
| 2022-08-30 | 2022-08-26 | 0.496 | 30,922,099 | -4,690 | 2.75% | 15,328,725 |
| 2022-08-25 | 2022-08-23 | 0.501 | 30,926,789 | -4,690 | 2.75% | 15,495,900 |
| 2022-08-24 | 2022-08-22 | 0.512 | 30,931,479 | +18,761 | 2.75% | 15,828,000 |
| 2022-08-23 | 2022-08-19 | 0.522 | 30,912,718 | -140,705 | 2.75% | 16,147,950 |
| 2022-08-11 | 2022-08-09 | 0.533 | 31,053,423 | +60,972 | 2.76% | 16,552,500 |
| 2022-08-10 | 2022-08-08 | 0.517 | 30,992,451 | -84,422 | 2.75% | 16,024,400 |
| 2022-08-09 | 2022-08-05 | 0.528 | 31,076,873 | +42,211 | 2.76% | 16,399,350 |
| 2022-08-08 | 2022-08-04 | 0.517 | 31,034,662 | +173,535 | 2.76% | 16,046,225 |
| 2022-08-05 | 2022-08-03 | 0.501 | 30,861,127 | +220,437 | 2.74% | 15,463,000 |
| 2022-07-28 | 2022-07-26 | 0.517 | 30,640,690 | -1,805,704 | 2.72% | 15,842,525 |
| 2022-07-27 | 2022-07-25 | 0.517 | 32,446,394 | +248,577 | 2.88% | 16,776,150 |
| 2022-07-25 | 2022-07-21 | 0.405 | 32,197,817 | +164,155 | 2.86% | 13,043,500 |
| 2022-07-21 | 2022-07-19 | 0.405 | 32,033,662 | -14,070 | 2.85% | 12,977,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 32,047,732 | -4,691 | 2.85% | 12,811,875 |
| 2022-07-14 | 2022-07-12 | 0.416 | 32,052,423 | +18,761 | 2.85% | 13,326,300 |
| 2022-07-13 | 2022-07-11 | 0.437 | 32,033,662 | +234,507 | 2.85% | 14,001,500 |
| 2022-07-12 | 2022-07-08 | 0.426 | 31,799,155 | +23,451 | 2.83% | 13,560,000 |
| 2022-07-07 | 2022-07-05 | 0.437 | 31,775,704 | +225,127 | 2.82% | 13,888,750 |
| 2022-06-21 | 2022-06-17 | 0.442 | 31,550,577 | -18,761 | 2.80% | 13,958,525 |
| 2022-06-17 | 2022-06-15 | 0.437 | 31,569,338 | +65,662 | 2.80% | 13,798,550 |
| 2022-06-16 | 2022-06-14 | 0.453 | 31,503,676 | +70,352 | 2.80% | 14,273,625 |
| 2022-06-15 | 2022-06-13 | 0.458 | 31,433,324 | +56,282 | 2.79% | 14,409,300 |
| 2022-06-14 | 2022-06-10 | 0.458 | 31,377,042 | +37,521 | 2.79% | 14,383,500 |
| 2022-05-31 | 2022-05-27 | 0.469 | 31,339,521 | -1,407,042 | 2.78% | 14,700,400 |
| 2022-05-30 | 2022-05-26 | 0.437 | 32,746,563 | +60,971 | 2.91% | 14,313,100 |
| 2022-05-26 | 2022-05-24 | 0.442 | 32,685,592 | +159,465 | 2.90% | 14,460,675 |
| 2022-05-25 | 2022-05-23 | 0.458 | 32,526,127 | +384,592 | 2.89% | 14,910,250 |
| 2022-05-24 | 2022-05-20 | 0.448 | 32,141,535 | +145,394 | 2.86% | 14,391,300 |
| 2022-05-23 | 2022-05-19 | 0.442 | 31,996,141 | +347,071 | 2.84% | 14,155,650 |
| 2022-05-20 | 2022-05-18 | 0.458 | 31,649,070 | +215,746 | 2.81% | 14,508,200 |
| 2022-05-13 | 2022-05-11 | 0.453 | 31,433,324 | -337,690 | 2.79% | 14,241,750 |
| 2022-05-12 | 2022-05-10 | 0.448 | 31,771,014 | -173,535 | 2.82% | 14,225,400 |
| 2022-05-10 | 2022-05-05 | 0.464 | 31,944,549 | -600,338 | 2.84% | 14,813,925 |
| 2022-05-06 | 2022-05-04 | 0.464 | 32,544,887 | +4,690 | 2.89% | 15,092,325 |
| 2022-05-05 | 2022-05-03 | 0.458 | 32,540,197 | -262,648 | 2.89% | 14,916,700 |
| 2022-05-04 | 2022-04-29 | 0.453 | 32,802,845 | -126,634 | 2.91% | 14,862,250 |
| 2022-05-03 | 2022-04-28 | 0.453 | 32,929,479 | +140,704 | 2.93% | 14,919,625 |
| 2022-04-28 | 2022-04-26 | 0.448 | 32,788,775 | -37,521 | 2.91% | 14,681,100 |
| 2022-04-27 | 2022-04-25 | 0.453 | 32,826,296 | +37,521 | 2.92% | 14,872,875 |
| 2022-04-26 | 2022-04-22 | 0.453 | 32,788,775 | +117,254 | 2.91% | 14,855,875 |
| 2022-04-25 | 2022-04-21 | 0.448 | 32,671,521 | -178,225 | 2.90% | 14,628,600 |
| 2022-04-22 | 2022-04-20 | 0.453 | 32,849,746 | -98,493 | 2.92% | 14,883,500 |
| 2022-04-21 | 2022-04-19 | 0.448 | 32,948,239 | +164,154 | 2.93% | 14,752,500 |
| 2022-04-20 | 2022-04-14 | 0.426 | 32,784,085 | -117,253 | 2.91% | 13,980,000 |
| 2022-04-14 | 2022-04-12 | 0.474 | 32,901,338 | -173,535 | 2.92% | 15,608,375 |
| 2022-04-12 | 2022-04-08 | 0.464 | 33,074,873 | +201,676 | 2.94% | 15,338,100 |
| 2022-04-11 | 2022-04-07 | 0.442 | 32,873,197 | -131,324 | 2.92% | 14,543,675 |
| 2022-04-08 | 2022-04-06 | 0.437 | 33,004,521 | +168,845 | 2.93% | 14,425,850 |
| 2022-04-07 | 2022-04-04 | 0.448 | 32,835,676 | +42,211 | 2.92% | 14,702,100 |
| 2022-04-06 | 2022-04-01 | 0.474 | 32,793,465 | +164,155 | 2.91% | 15,557,200 |
| 2022-04-04 | 2022-03-31 | 0.480 | 32,629,310 | -136,014 | 2.90% | 15,653,250 |
| 2022-04-01 | 2022-03-30 | 0.480 | 32,765,324 | +28,141 | 2.91% | 15,718,500 |
| 2022-03-31 | 2022-03-29 | 0.474 | 32,737,183 | -300,169 | 2.91% | 15,530,500 |
| 2022-03-30 | 2022-03-28 | 0.485 | 33,037,352 | +140,704 | 2.93% | 16,025,100 |
| 2022-03-29 | 2022-03-25 | 0.496 | 32,896,648 | -112,563 | 2.92% | 16,307,550 |
| 2022-03-28 | 2022-03-24 | 0.496 | 33,009,211 | +314,239 | 2.93% | 16,363,350 |
| 2022-03-25 | 2022-03-23 | 0.490 | 32,694,972 | +304,859 | 2.90% | 16,033,300 |
| 2022-03-24 | 2022-03-22 | 0.474 | 32,390,113 | -187,605 | 2.88% | 15,365,850 |
| 2022-03-23 | 2022-03-21 | 0.496 | 32,577,718 | -121,944 | 2.89% | 16,149,450 |
| 2022-03-22 | 2022-03-18 | 0.496 | 32,699,662 | +497,155 | 2.91% | 16,209,900 |
| 2022-03-21 | 2022-03-17 | 0.485 | 32,202,507 | -347,070 | 2.86% | 15,620,150 |
| 2022-03-18 | 2022-03-16 | 0.474 | 32,549,577 | -168,846 | 2.89% | 15,441,500 |
| 2022-03-17 | 2022-03-15 | 0.448 | 32,718,423 | -150,084 | 2.91% | 14,649,600 |
| 2022-03-16 | 2022-03-14 | 0.469 | 32,868,507 | +56,282 | 2.92% | 15,417,600 |
| 2022-03-14 | 2022-03-10 | 0.480 | 32,812,225 | +272,028 | 2.91% | 15,741,000 |
| 2022-03-11 | 2022-03-09 | 0.485 | 32,540,197 | -853,606 | 2.89% | 15,783,950 |
| 2022-03-10 | 2022-03-08 | 0.512 | 33,393,803 | -229,817 | 2.97% | 17,088,000 |
| 2022-03-09 | 2022-03-07 | 0.485 | 33,623,620 | +220,437 | 2.99% | 16,309,475 |
| 2022-03-08 | 2022-03-04 | 0.512 | 33,403,183 | +351,760 | 2.97% | 17,092,800 |
| 2022-03-07 | 2022-03-03 | 0.506 | 33,051,423 | +262,648 | 2.94% | 16,736,625 |
| 2022-03-04 | 2022-03-02 | 0.485 | 32,788,775 | -131,324 | 2.91% | 15,904,525 |
| 2022-03-03 | 2022-03-01 | 0.512 | 32,920,099 | +215,747 | 2.92% | 16,845,600 |
| 2022-03-02 | 2022-02-28 | 0.485 | 32,704,352 | -436,183 | 2.91% | 15,863,575 |
| 2022-03-01 | 2022-02-25 | 0.485 | 33,140,535 | +290,789 | 2.94% | 16,075,150 |
| 2022-02-28 | 2022-02-24 | 0.464 | 32,849,746 | -4,691 | 2.92% | 15,233,700 |
| 2022-02-25 | 2022-02-23 | 0.458 | 32,854,437 | -318,929 | 2.92% | 15,060,750 |
| 2022-02-23 | 2022-02-21 | 0.453 | 33,173,366 | +257,958 | 2.95% | 15,030,125 |
| 2022-02-21 | 2022-02-17 | 0.490 | 32,915,408 | +215,746 | 2.92% | 16,141,400 |
| 2022-02-18 | 2022-02-16 | 0.501 | 32,699,662 | -304,859 | 2.91% | 16,384,200 |
| 2022-02-17 | 2022-02-15 | 0.501 | 33,004,521 | -150,085 | 2.93% | 16,536,950 |
| 2022-02-16 | 2022-02-14 | 0.544 | 33,154,606 | +281,409 | 2.95% | 18,025,950 |
| 2022-02-15 | 2022-02-11 | 0.522 | 32,873,197 | -914,578 | 2.92% | 17,172,050 |
| 2022-02-14 | 2022-02-10 | 0.512 | 33,787,775 | -351,760 | 3.00% | 17,289,600 |
| 2022-02-11 | 2022-02-09 | 0.480 | 34,139,535 | +1,725,972 | 3.03% | 16,377,750 |
| 2022-02-10 | 2022-02-08 | 0.442 | 32,413,563 | -164,155 | 2.88% | 14,340,325 |
| 2022-02-09 | 2022-02-07 | 0.448 | 32,577,718 | +351,760 | 2.89% | 14,586,600 |
| 2022-01-28 | 2022-01-26 | 0.469 | 32,225,958 | -239,197 | 2.86% | 15,116,200 |
| 2022-01-27 | 2022-01-25 | 0.469 | 32,465,155 | +239,197 | 2.88% | 15,228,400 |
| 2022-01-26 | 2022-01-24 | 0.469 | 32,225,958 | +257,958 | 2.86% | 15,116,200 |
| 2022-01-25 | 2022-01-21 | 0.458 | 31,968,000 | +173,535 | 2.84% | 14,654,400 |
| 2022-01-24 | 2022-01-20 | 0.437 | 31,794,465 | -178,225 | 2.82% | 13,896,950 |
| 2022-01-21 | 2022-01-19 | 0.405 | 31,972,690 | -286,099 | 2.84% | 12,952,300 |
| 2022-01-20 | 2022-01-18 | 0.394 | 32,258,789 | -89,112 | 2.87% | 12,724,300 |
| 2022-01-19 | 2022-01-17 | 0.410 | 32,347,901 | +281,408 | 2.87% | 13,276,725 |
| 2022-01-18 | 2022-01-14 | 0.400 | 32,066,493 | -229,817 | 2.85% | 12,819,375 |
| 2022-01-17 | 2022-01-13 | 0.421 | 32,296,310 | -93,803 | 2.87% | 13,599,850 |
| 2022-01-14 | 2022-01-12 | 0.400 | 32,390,113 | -333,000 | 2.88% | 12,948,750 |
| 2022-01-13 | 2022-01-11 | 0.400 | 32,723,113 | -281,408 | 2.91% | 13,081,875 |
| 2022-01-12 | 2022-01-10 | 0.410 | 33,004,521 | +398,662 | 2.93% | 13,546,225 |
| 2022-01-11 | 2022-01-07 | 0.426 | 32,605,859 | +389,282 | 2.90% | 13,904,000 |
| 2022-01-10 | 2022-01-06 | 0.426 | 32,216,577 | -187,606 | 2.86% | 13,738,000 |
| 2022-01-06 | 2022-01-04 | 0.448 | 32,404,183 | -56,282 | 2.88% | 14,508,900 |
| 2022-01-05 | 2022-01-03 | 0.426 | 32,460,465 | +145,395 | 2.88% | 13,842,000 |
| 2022-01-04 | 2021-12-31 | 0.453 | 32,315,070 | +9,380 | 2.87% | 14,641,250 |
| 2021-12-30 | 2021-12-28 | 0.432 | 32,305,690 | +126,634 | 2.87% | 13,948,200 |
| 2021-12-29 | 2021-12-24 | 0.442 | 32,179,056 | +342,380 | 2.86% | 14,236,575 |
| 2021-12-28 | 2021-12-22 | 0.458 | 31,836,676 | -60,972 | 2.83% | 14,594,200 |
| 2021-12-22 | 2021-12-20 | 0.480 | 31,897,648 | +150,085 | 2.83% | 15,302,250 |
| 2021-12-21 | 2021-12-17 | 0.474 | 31,747,563 | +93,802 | 2.82% | 15,061,025 |
| 2021-12-20 | 2021-12-16 | 0.469 | 31,653,761 | -206,366 | 2.81% | 14,847,800 |
| 2021-12-17 | 2021-12-15 | 0.474 | 31,860,127 | -23,450 | 2.83% | 15,114,425 |
| 2021-12-16 | 2021-12-14 | 0.426 | 31,883,577 | -9,381 | 2.83% | 13,596,000 |
| 2021-12-15 | 2021-12-13 | 0.458 | 31,892,958 | +32,831 | 2.83% | 14,620,000 |
| 2021-12-14 | 2021-12-10 | 0.522 | 31,860,127 | -65,662 | 2.83% | 16,642,850 |
| 2021-12-13 | 2021-12-09 | 0.533 | 31,925,789 | +281,409 | 2.84% | 17,017,500 |
| 2021-12-10 | 2021-12-08 | 0.565 | 31,644,380 | +506,535 | 2.81% | 17,879,550 |
| 2021-12-09 | 2021-12-07 | 0.554 | 31,137,845 | +3,292,479 | 2.77% | 17,261,400 |
| 2021-12-07 | 2021-12-03 | 0.512 | 27,845,366 | +201,676 | 2.47% | 14,248,800 |
| 2021-12-06 | 2021-12-02 | 0.501 | 27,643,690 | -93,803 | 2.46% | 13,850,900 |
| 2021-12-03 | 2021-12-01 | 0.528 | 27,737,493 | +93,803 | 2.46% | 14,637,150 |
| 2021-10-27 | 2021-10-25 | 0.426 | 27,643,690 | -18,761 | 2.46% | 11,788,000 |
| 2021-10-26 | 2021-10-22 | 0.426 | 27,662,451 | -14,070 | 2.46% | 11,796,000 |
| 2021-10-22 | 2021-10-20 | 0.426 | 27,676,521 | -9,380 | 2.46% | 11,802,000 |
| 2021-10-21 | 2021-10-19 | 0.432 | 27,685,901 | -4,691 | 2.46% | 11,953,575 |
| 2021-10-19 | 2021-10-15 | 0.421 | 27,690,592 | -89,112 | 2.46% | 11,660,400 |
| 2021-10-18 | 2021-10-12 | 0.384 | 27,779,704 | -23,451 | 2.47% | 10,661,400 |
| 2021-10-15 | 2021-10-11 | 0.309 | 27,803,155 | -4,690 | 2.47% | 8,595,600 |
| 2021-10-12 | 2021-10-08 | 0.314 | 27,807,845 | -89,113 | 2.47% | 8,745,275 |
| 2021-10-11 | 2021-10-07 | 0.330 | 27,896,958 | +46,902 | 2.48% | 9,219,400 |
| 2021-10-08 | 2021-10-06 | 0.352 | 27,850,056 | +136,014 | 2.47% | 9,797,700 |
| 2021-09-29 | 2021-09-27 | 0.437 | 27,714,042 | -9,381 | 2.46% | 12,113,450 |
| 2021-09-28 | 2021-09-24 | 0.432 | 27,723,423 | -28,140 | 2.46% | 11,969,775 |
| 2021-09-27 | 2021-09-23 | 0.410 | 27,751,563 | +37,521 | 2.47% | 11,390,225 |
| 2021-09-17 | 2021-09-15 | 0.474 | 27,714,042 | -28,141 | 2.46% | 13,147,525 |
| 2021-09-16 | 2021-09-14 | 0.458 | 27,742,183 | -9,380 | 2.46% | 12,717,250 |
| 2021-09-15 | 2021-09-13 | 0.458 | 27,751,563 | +103,183 | 2.47% | 12,721,550 |
| 2021-09-13 | 2021-09-09 | 0.544 | 27,648,380 | -356,451 | 2.46% | 15,032,250 |
| 2021-09-07 | 2021-09-03 | 0.565 | 28,004,831 | -37,521 | 2.49% | 15,823,150 |
| 2021-09-03 | 2021-09-01 | 0.576 | 28,042,352 | -11,312,620 | 2.49% | 16,143,300 |
| 2021-09-01 | 2021-08-30 | 0.576 | 39,354,972 | +9,661,690 | 3.50% | 22,655,700 |
| 2021-08-25 | 2021-08-23 | 0.586 | 29,693,282 | -4,690 | 2.64% | 17,410,250 |
| 2021-08-24 | 2021-08-20 | 0.544 | 29,697,972 | -4,690 | 2.64% | 16,146,600 |
| 2021-08-23 | 2021-08-19 | 0.554 | 29,702,662 | +9,380 | 2.64% | 16,465,800 |
| 2021-05-25 | 2021-05-21 | 0.522 | 29,693,282 | -1,172,535 | 2.64% | 15,510,950 |
| 2021-04-01 | 2021-03-30 | 0.512 | 30,865,817 | +1,172,535 | 2.74% | 15,794,400 |
| 2021-03-31 | 2021-03-29 | 0.517 | 29,693,282 | -23,450 | 2.64% | 15,352,675 |
| 2021-03-30 | 2021-03-26 | 0.512 | 29,716,732 | +23,450 | 2.64% | 15,206,400 |
| 2021-03-17 | 2021-03-15 | 0.517 | 29,693,282 | -23,450 | 2.64% | 15,352,675 |
| 2021-03-16 | 2021-03-12 | 0.512 | 29,716,732 | +23,450 | 2.64% | 15,206,400 |
| 2021-03-08 | 2021-03-04 | 0.517 | 29,693,282 | -3,283,098 | 2.64% | 15,352,675 |
| 2021-03-03 | 2021-03-01 | 0.517 | 32,976,380 | -18,761 | 2.93% | 17,050,175 |
| 2021-03-02 | 2021-02-26 | 0.506 | 32,995,141 | -9,380 | 2.93% | 16,708,125 |
| 2021-03-01 | 2021-02-25 | 0.512 | 33,004,521 | +28,141 | 2.93% | 16,888,800 |
| 2021-02-26 | 2021-02-24 | 0.528 | 32,976,380 | -23,451 | 2.93% | 17,401,725 |
| 2021-02-24 | 2021-02-22 | 0.522 | 32,999,831 | +23,451 | 2.93% | 17,238,200 |
| 2021-02-04 | 2021-02-02 | 0.506 | 32,976,380 | -14,071 | 2.93% | 16,698,625 |
| 2021-02-02 | 2021-01-29 | 0.453 | 32,990,451 | +14,071 | 2.93% | 14,947,250 |
| 2021-01-29 | 2021-01-27 | 0.442 | 32,976,380 | -18,761 | 2.93% | 14,589,325 |
| 2021-01-28 | 2021-01-26 | 0.442 | 32,995,141 | -70,352 | 2.93% | 14,597,625 |
| 2021-01-27 | 2021-01-25 | 0.432 | 33,065,493 | +89,113 | 2.94% | 14,276,250 |
| 2021-01-25 | 2021-01-21 | 0.490 | 32,976,380 | -51,592 | 2.93% | 16,171,300 |
| 2021-01-22 | 2021-01-20 | 0.474 | 33,027,972 | +51,592 | 2.93% | 15,668,450 |
| 2021-01-20 | 2021-01-18 | 0.506 | 32,976,380 | -9,381 | 2.93% | 16,698,625 |
| 2021-01-18 | 2021-01-14 | 0.501 | 32,985,761 | -4,690 | 2.93% | 16,527,550 |
| 2021-01-15 | 2021-01-13 | 0.522 | 32,990,451 | +14,071 | 2.93% | 17,233,300 |
| 2021-01-14 | 2021-01-12 | 0.517 | 32,976,380 | +93,803 | 2.93% | 17,050,175 |
| 2021-01-13 | 2021-01-11 | 0.576 | 32,882,577 | -5,628,169 | 2.92% | 18,929,700 |
| 2021-01-12 | 2021-01-08 | 0.528 | 38,510,746 | -10,473,085 | 3.42% | 20,322,225 |
| 2021-01-08 | 2021-01-06 | 0.512 | 48,983,831 | -18,761 | 4.35% | 25,065,600 |
| 2021-01-07 | 2021-01-05 | 0.474 | 49,002,592 | -9,380 | 4.35% | 23,246,800 |
| 2021-01-06 | 2021-01-04 | 0.474 | 49,011,972 | -4,690 | 4.35% | 23,251,250 |
| 2021-01-05 | 2020-12-31 | 0.480 | 49,016,662 | -18,761 | 4.35% | 23,514,750 |
| 2020-12-30 | 2020-12-28 | 0.469 | 49,035,423 | -4,690 | 4.36% | 23,001,000 |
| 2020-12-23 | 2020-12-21 | 0.480 | 49,040,113 | -4,690 | 4.36% | 23,526,000 |
| 2020-12-22 | 2020-12-18 | 0.496 | 49,044,803 | +60,972 | 4.36% | 24,312,525 |
| 2020-12-10 | 2020-12-08 | 0.469 | 48,983,831 | -4,690 | 4.35% | 22,976,800 |
| 2020-12-09 | 2020-12-07 | 0.485 | 48,988,521 | +4,690 | 4.35% | 23,762,375 |
| 2020-12-07 | 2020-12-03 | 0.496 | 48,983,831 | -4,690 | 4.35% | 24,282,300 |
| 2020-11-23 | 2020-11-19 | 0.512 | 48,988,521 | +84,422 | 4.35% | 25,068,000 |
| 2020-11-06 | 2020-11-04 | 0.517 | 48,904,099 | -18,760 | 4.34% | 25,285,475 |
| 2020-11-03 | 2020-10-30 | 0.512 | 48,922,859 | -14,071 | 4.35% | 25,034,400 |
| 2020-10-28 | 2020-10-23 | 0.522 | 48,936,930 | +14,071 | 4.35% | 25,563,300 |
| 2020-10-21 | 2020-10-19 | 0.522 | 48,922,859 | +23,451 | 4.35% | 25,555,950 |
| 2020-10-20 | 2020-10-16 | 0.544 | 48,899,408 | -28,141 | 4.34% | 26,586,300 |
| 2020-10-19 | 2020-10-15 | 0.522 | 48,927,549 | -23,451 | 4.35% | 25,558,400 |
| 2020-10-15 | 2020-10-12 | 0.522 | 48,951,000 | -4,690 | 4.35% | 25,570,650 |
| 2020-10-14 | 2020-10-09 | 0.522 | 48,955,690 | -32,831 | 4.35% | 25,573,100 |
| 2020-10-08 | 2020-10-06 | 0.533 | 48,988,521 | -9,380 | 4.35% | 26,112,500 |
| 2020-10-07 | 2020-10-05 | 0.528 | 48,997,901 | +9,380 | 4.35% | 25,856,325 |
| 2020-10-06 | 2020-09-30 | 0.533 | 48,988,521 | +4,690 | 4.35% | 26,112,500 |
| 2020-10-05 | 2020-09-29 | 0.533 | 48,983,831 | +89,113 | 4.35% | 26,110,000 |
| 2020-09-30 | 2020-09-28 | 0.565 | 48,894,718 | +4,690 | 4.34% | 27,626,250 |
| 2020-09-29 | 2020-09-25 | 0.554 | 48,890,028 | -42,211 | 4.34% | 27,102,400 |
| 2020-09-28 | 2020-09-24 | 0.544 | 48,932,239 | +42,211 | 4.35% | 26,604,150 |
| 2020-09-25 | 2020-09-23 | 0.544 | 48,890,028 | -37,521 | 4.34% | 26,581,200 |
| 2020-09-22 | 2020-09-18 | 0.533 | 48,927,549 | -46,902 | 4.35% | 26,080,000 |
| 2020-09-21 | 2020-09-17 | 0.533 | 48,974,451 | -18,760 | 4.35% | 26,105,000 |
| 2020-09-18 | 2020-09-16 | 0.533 | 48,993,211 | +60,972 | 4.35% | 26,115,000 |
| 2020-09-17 | 2020-09-15 | 0.544 | 48,932,239 | +9,380 | 4.35% | 26,604,150 |
| 2020-09-14 | 2020-09-10 | 0.544 | 48,922,859 | -14,071 | 4.35% | 26,599,050 |
| 2020-09-11 | 2020-09-09 | 0.544 | 48,936,930 | -9,380 | 4.35% | 26,606,700 |
| 2020-09-09 | 2020-09-07 | 0.544 | 48,946,310 | -28,141 | 4.35% | 26,611,800 |
| 2020-09-08 | 2020-09-04 | 0.544 | 48,974,451 | -23,450 | 4.35% | 26,627,100 |
| 2020-09-07 | 2020-09-03 | 0.544 | 48,997,901 | +65,662 | 4.35% | 26,639,850 |
| 2020-09-04 | 2020-09-02 | 0.554 | 48,932,239 | +14,070 | 4.35% | 27,125,800 |
| 2020-09-03 | 2020-09-01 | 0.565 | 48,918,169 | +28,141 | 4.35% | 27,639,500 |
| 2020-09-01 | 2020-08-28 | 0.576 | 48,890,028 | -70,352 | 4.34% | 28,144,800 |
| 2020-08-31 | 2020-08-27 | 0.554 | 48,960,380 | +28,141 | 4.35% | 27,141,400 |
| 2020-08-28 | 2020-08-26 | 0.565 | 48,932,239 | +18,760 | 4.35% | 27,647,450 |
| 2020-08-27 | 2020-08-25 | 0.565 | 48,913,479 | -9,380 | 4.35% | 27,636,850 |
| 2020-08-26 | 2020-08-24 | 0.565 | 48,922,859 | +23,451 | 4.35% | 27,642,150 |
| 2020-08-25 | 2020-08-21 | 0.576 | 48,899,408 | -14,071 | 4.34% | 28,150,200 |
| 2020-08-24 | 2020-08-20 | 0.576 | 48,913,479 | +23,451 | 4.35% | 28,158,300 |
| 2020-08-21 | 2020-08-19 | 0.586 | 48,890,028 | -18,761 | 4.34% | 28,666,000 |
| 2020-08-20 | 2020-08-18 | 0.576 | 48,908,789 | -4,690 | 4.35% | 28,155,600 |
| 2020-08-19 | 2020-08-17 | 0.576 | 48,913,479 | -18,760 | 4.35% | 28,158,300 |
| 2020-08-18 | 2020-08-14 | 0.576 | 48,932,239 | +42,211 | 4.35% | 28,169,100 |
| 2020-08-13 | 2020-08-11 | 0.565 | 48,890,028 | -70,352 | 4.34% | 27,623,600 |
| 2020-08-12 | 2020-08-10 | 0.554 | 48,960,380 | -28,141 | 4.35% | 27,141,400 |
| 2020-08-11 | 2020-08-07 | 0.544 | 48,988,521 | -4,690 | 4.35% | 26,634,750 |
| 2020-08-10 | 2020-08-06 | 0.544 | 48,993,211 | +98,493 | 4.35% | 26,637,300 |
| 2020-08-07 | 2020-08-05 | 0.576 | 48,894,718 | +4,690 | 4.34% | 28,147,500 |
| 2020-08-04 | 2020-07-31 | 0.586 | 48,890,028 | -37,521 | 4.34% | 28,666,000 |
| 2020-08-03 | 2020-07-30 | 0.565 | 48,927,549 | +37,521 | 4.35% | 27,644,800 |
| 2020-07-28 | 2020-07-24 | 0.576 | 48,890,028 | -28,141 | 4.34% | 28,144,800 |
| 2020-07-23 | 2020-07-21 | 0.576 | 48,918,169 | +28,141 | 4.35% | 28,161,000 |
| 2020-07-09 | 2020-07-07 | 0.544 | 48,890,028 | -14,071 | 4.34% | 26,581,200 |
| 2020-07-08 | 2020-07-06 | 0.501 | 48,904,099 | -14,070 | 4.34% | 24,503,450 |
| 2020-07-06 | 2020-07-02 | 0.517 | 48,918,169 | -18,761 | 4.35% | 25,292,750 |
| 2020-07-03 | 2020-06-30 | 0.517 | 48,936,930 | +18,761 | 4.35% | 25,302,450 |
| 2020-06-26 | 2020-06-23 | 0.544 | 48,918,169 | -9,380 | 4.35% | 26,596,500 |
| 2020-06-24 | 2020-06-22 | 0.544 | 48,927,549 | -23,451 | 4.35% | 26,601,600 |
| 2020-06-23 | 2020-06-19 | 0.533 | 48,951,000 | -28,141 | 4.35% | 26,092,500 |
| 2020-06-22 | 2020-06-18 | 0.544 | 48,979,141 | +84,423 | 4.35% | 26,629,650 |
| 2020-06-19 | 2020-06-17 | 0.544 | 48,894,718 | -4,690 | 4.34% | 26,583,750 |
| 2020-06-18 | 2020-06-16 | 0.554 | 48,899,408 | -9,381 | 4.34% | 27,107,600 |
| 2020-06-17 | 2020-06-15 | 0.554 | 48,908,789 | -89,112 | 4.35% | 27,112,800 |
| 2020-06-16 | 2020-06-12 | 0.544 | 48,997,901 | -4,691 | 4.35% | 26,639,850 |
| 2020-06-15 | 2020-06-11 | 0.544 | 49,002,592 | +18,761 | 4.35% | 26,642,400 |
| 2020-06-11 | 2020-06-09 | 0.576 | 48,983,831 | +56,282 | 4.35% | 28,198,800 |
| 2020-06-10 | 2020-06-08 | 0.576 | 48,927,549 | +9,380 | 4.35% | 28,166,400 |
| 2020-06-09 | 2020-06-05 | 0.586 | 48,918,169 | +23,451 | 4.35% | 28,682,500 |
| 2020-06-08 | 2020-06-04 | 0.586 | 48,894,718 | +4,690 | 4.34% | 28,668,750 |
| 2020-05-27 | 2020-05-25 | 0.565 | 48,890,028 | -28,141 | 4.34% | 27,623,600 |
| 2020-05-26 | 2020-05-22 | 0.554 | 48,918,169 | -28,141 | 4.35% | 27,118,000 |
| 2020-05-21 | 2020-05-19 | 0.554 | 48,946,310 | +9,380 | 4.35% | 27,133,600 |
| 2020-05-20 | 2020-05-18 | 0.565 | 48,936,930 | +28,141 | 4.35% | 27,650,100 |
| 2020-05-18 | 2020-05-14 | 0.554 | 48,908,789 | -28,141 | 4.35% | 27,112,800 |
| 2020-05-15 | 2020-05-13 | 0.554 | 48,936,930 | +46,902 | 4.35% | 27,128,400 |
| 2020-04-16 | 2020-04-14 | 0.586 | 48,890,028 | -28,141 | 4.34% | 28,666,000 |
| 2020-04-15 | 2020-04-09 | 0.528 | 48,918,169 | -18,761 | 4.35% | 25,814,250 |
| 2020-04-14 | 2020-04-08 | 0.528 | 48,936,930 | -32,831 | 4.35% | 25,824,150 |
| 2020-04-09 | 2020-04-07 | 0.528 | 48,969,761 | -18,760 | 4.35% | 25,841,475 |
| 2020-04-08 | 2020-04-06 | 0.528 | 48,988,521 | +79,732 | 4.35% | 25,851,375 |
| 2020-04-07 | 2020-04-03 | 0.565 | 48,908,789 | +18,761 | 4.35% | 27,634,200 |
| 2020-04-06 | 2020-04-02 | 0.565 | 48,890,028 | -23,451 | 4.34% | 27,623,600 |
| 2020-04-03 | 2020-04-01 | 0.565 | 48,913,479 | +1,571,197 | 4.35% | 27,636,850 |
| 2020-04-02 | 2020-03-31 | 0.554 | 47,342,282 | +140,705 | 4.21% | 26,244,400 |
| 2020-03-30 | 2020-03-26 | 0.576 | 47,201,577 | -60,972 | 4.19% | 27,172,800 |
| 2020-03-27 | 2020-03-25 | 0.565 | 47,262,549 | -42,212 | 4.20% | 26,704,050 |
| 2020-03-26 | 2020-03-24 | 0.565 | 47,304,761 | +103,184 | 4.20% | 26,727,900 |
| 2020-03-24 | 2020-03-20 | 0.640 | 47,201,577 | -84,423 | 4.19% | 30,192,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 47,286,000 | -229,817 | 4.20% | 27,725,500 |
| 2020-03-20 | 2020-03-18 | 0.586 | 47,515,817 | +56,282 | 4.22% | 27,860,250 |
| 2020-03-13 | 2020-03-11 | 0.608 | 47,459,535 | -9,380 | 4.22% | 28,839,150 |
| 2020-03-09 | 2020-03-05 | 0.608 | 47,468,915 | -37,522 | 4.22% | 28,844,850 |
| 2020-03-06 | 2020-03-04 | 0.608 | 47,506,437 | +984,930 | 4.22% | 28,867,650 |
| 2020-03-02 | 2020-02-27 | 0.608 | 46,521,507 | +750,422 | 4.13% | 28,269,150 |
| 2020-02-27 | 2020-02-25 | 0.608 | 45,771,085 | +938,029 | 4.07% | 27,813,150 |
| 2020-02-25 | 2020-02-21 | 0.597 | 44,833,056 | +7,007,070 | 3.98% | 26,765,200 |
| 2020-02-24 | 2020-02-20 | 0.608 | 37,825,986 | -18,760 | 3.36% | 22,985,250 |
| 2020-02-21 | 2020-02-19 | 0.576 | 37,844,746 | +18,760 | 3.36% | 21,786,300 |
| 2020-02-19 | 2020-02-17 | 0.597 | 37,825,986 | -18,760 | 3.36% | 22,582,000 |
| 2020-02-17 | 2020-02-13 | 0.608 | 37,844,746 | +18,760 | 3.36% | 22,996,650 |
| 2020-02-12 | 2020-02-10 | 0.608 | 37,825,986 | -28,141 | 3.36% | 22,985,250 |
| 2020-02-11 | 2020-02-07 | 0.608 | 37,854,127 | +28,141 | 3.36% | 23,002,350 |
| 2020-02-06 | 2020-02-04 | 0.586 | 37,825,986 | -121,944 | 3.36% | 22,178,750 |
| 2020-02-05 | 2020-02-03 | 0.544 | 37,947,930 | +93,803 | 3.37% | 20,632,050 |
| 2020-02-04 | 2020-01-31 | 0.554 | 37,854,127 | -14,070 | 3.36% | 20,984,600 |
| 2020-02-03 | 2020-01-30 | 0.565 | 37,868,197 | +9,380 | 3.36% | 21,396,100 |
| 2020-01-31 | 2020-01-29 | 0.576 | 37,858,817 | -28,141 | 3.36% | 21,794,400 |
| 2020-01-30 | 2020-01-24 | 0.586 | 37,886,958 | -9,380 | 3.37% | 22,214,500 |
| 2020-01-29 | 2020-01-22 | 0.586 | 37,896,338 | +18,761 | 3.37% | 22,220,000 |
| 2020-01-23 | 2020-01-21 | 0.597 | 37,877,577 | -37,522 | 3.36% | 22,612,800 |
| 2020-01-22 | 2020-01-20 | 0.597 | 37,915,099 | +70,353 | 3.37% | 22,635,200 |
| 2020-01-21 | 2020-01-17 | 0.597 | 37,844,746 | -23,451 | 3.36% | 22,593,200 |
| 2020-01-20 | 2020-01-16 | 0.608 | 37,868,197 | +42,211 | 3.36% | 23,010,900 |
| 2020-01-17 | 2020-01-15 | 0.608 | 37,825,986 | -51,591 | 3.36% | 22,985,250 |
| 2020-01-16 | 2020-01-14 | 0.608 | 37,877,577 | -28,141 | 3.36% | 23,016,600 |
| 2020-01-15 | 2020-01-13 | 0.608 | 37,905,718 | -18,761 | 3.37% | 23,033,700 |
| 2020-01-14 | 2020-01-10 | 0.608 | 37,924,479 | -51,591 | 3.37% | 23,045,100 |
| 2020-01-13 | 2020-01-09 | 0.597 | 37,976,070 | -257,958 | 3.37% | 22,671,600 |
| 2020-01-10 | 2020-01-08 | 0.597 | 38,234,028 | +51,591 | 3.40% | 22,825,600 |
| 2020-01-09 | 2020-01-07 | 0.618 | 38,182,437 | +18,761 | 3.39% | 23,608,900 |
| 2020-01-08 | 2020-01-06 | 0.629 | 38,163,676 | -23,451 | 3.39% | 24,004,150 |
| 2020-01-07 | 2020-01-03 | 0.608 | 38,187,127 | -4,690 | 3.39% | 23,204,700 |
| 2020-01-03 | 2019-12-31 | 0.618 | 38,191,817 | +1,294,479 | 3.39% | 23,614,700 |
| 2020-01-02 | 2019-12-27 | 0.618 | 36,897,338 | -637,859 | 3.28% | 22,814,300 |
| 2019-12-30 | 2019-12-24 | 0.640 | 37,535,197 | +900,507 | 3.33% | 24,009,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 36,634,690 | -464,324 | 3.25% | 23,433,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 37,099,014 | -28,141 | 3.30% | 24,125,500 |
| 2019-12-20 | 2019-12-18 | 0.629 | 37,127,155 | +6,500,535 | 3.30% | 23,352,200 |
| 2019-12-19 | 2019-12-17 | 0.661 | 30,626,620 | +9,370,902 | 2.72% | 20,243,000 |
| 2019-12-18 | 2019-12-16 | 0.608 | 21,255,718 | -84,423 | 1.89% | 12,916,200 |
| 2019-12-17 | 2019-12-13 | 0.618 | 21,340,141 | +553,437 | 1.90% | 13,195,000 |
| 2019-12-16 | 2019-12-12 | 0.618 | 20,786,704 | +51,591 | 1.85% | 12,852,800 |
| 2019-12-13 | 2019-12-11 | 0.661 | 20,735,113 | +60,972 | 1.84% | 13,705,100 |
| 2019-12-12 | 2019-12-10 | 0.672 | 20,674,141 | +14,071 | 1.84% | 13,885,200 |
| 2019-12-11 | 2019-12-09 | 0.672 | 20,660,070 | +23,450 | 1.84% | 13,875,750 |
| 2019-12-10 | 2019-12-06 | 0.682 | 20,636,620 | -14,070 | 1.83% | 14,080,000 |
| 2019-12-09 | 2019-12-05 | 0.672 | 20,650,690 | +14,070 | 1.83% | 13,869,450 |
| 2019-11-27 | 2019-11-25 | 0.800 | 20,636,620 | -70,352 | 1.83% | 16,500,000 |
| 2019-11-26 | 2019-11-22 | 0.810 | 20,706,972 | +42,211 | 1.84% | 16,777,000 |
| 2019-11-25 | 2019-11-21 | 0.842 | 20,664,761 | +28,141 | 1.84% | 17,403,700 |
| 2019-11-22 | 2019-11-20 | 0.874 | 20,636,620 | +666,000 | 1.83% | 18,040,000 |
| 2019-11-21 | 2019-11-19 | 0.874 | 19,970,620 | -107,873 | 1.77% | 17,457,800 |
| 2019-11-18 | 2019-11-14 | 0.906 | 20,078,493 | -1,031,831 | 1.78% | 18,194,250 |
| 2019-11-15 | 2019-11-13 | 0.895 | 21,110,324 | +18,761 | 1.88% | 18,904,200 |
| 2019-11-13 | 2019-11-11 | 0.927 | 21,091,563 | -248,578 | 1.87% | 19,561,950 |
| 2019-11-11 | 2019-11-07 | 0.949 | 21,340,141 | +1,463,324 | 1.90% | 20,247,500 |
| 2019-11-07 | 2019-11-05 | 0.917 | 19,876,817 | -375,211 | 1.77% | 18,223,400 |
| 2019-11-05 | 2019-11-01 | 0.917 | 20,252,028 | -5,534,366 | 1.80% | 18,567,400 |
| 2019-10-29 | 2019-10-25 | 0.927 | 25,786,394 | -9,381 | 2.29% | 23,916,300 |
| 2019-10-28 | 2019-10-24 | 0.917 | 25,795,775 | +9,381 | 2.29% | 23,650,000 |
| 2019-10-24 | 2019-10-22 | 0.885 | 25,786,394 | +473,704 | 2.29% | 22,816,700 |
| 2019-10-22 | 2019-10-18 | 0.800 | 25,312,690 | -1,153,775 | 2.25% | 20,238,750 |
| 2019-10-17 | 2019-10-15 | 0.810 | 26,466,465 | +1,153,775 | 2.35% | 21,443,400 |
| 2019-10-11 | 2019-10-09 | 0.725 | 25,312,690 | -2,209,056 | 2.25% | 18,349,800 |
| 2019-10-10 | 2019-10-08 | 0.640 | 27,521,746 | -1,069,353 | 2.44% | 17,604,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 28,591,099 | +839,536 | 2.54% | 17,678,400 |
| 2019-10-08 | 2019-10-03 | 0.608 | 27,751,563 | +938,028 | 2.47% | 16,863,450 |
| 2019-10-02 | 2019-09-27 | 0.597 | 26,813,535 | -196,986 | 2.38% | 16,007,600 |
| 2019-09-30 | 2019-09-26 | 0.597 | 27,010,521 | -4,521,296 | 2.40% | 16,125,200 |
| 2019-09-27 | 2019-09-25 | 0.586 | 31,531,817 | +2,429,493 | 2.80% | 18,488,250 |
| 2019-09-24 | 2019-09-20 | 0.597 | 29,102,324 | +2,049,592 | 2.59% | 17,374,000 |
| 2019-09-23 | 2019-09-19 | 0.597 | 27,052,732 | -37,522 | 2.40% | 16,150,400 |
| 2019-09-20 | 2019-09-18 | 0.597 | 27,090,254 | +75,043 | 2.41% | 16,172,800 |
| 2019-09-19 | 2019-09-17 | 0.608 | 27,015,211 | +7,902,887 | 2.40% | 16,416,000 |
| 2019-09-17 | 2019-09-13 | 0.608 | 19,112,324 | +891,127 | 1.70% | 11,613,750 |
| 2019-09-12 | 2019-09-10 | 0.618 | 18,221,197 | -600,338 | 1.62% | 11,266,500 |
| 2019-08-30 | 2019-08-28 | 0.586 | 18,821,535 | -28,141 | 1.67% | 11,035,750 |
| 2019-08-29 | 2019-08-27 | 0.597 | 18,849,676 | +28,141 | 1.67% | 11,253,200 |
| 2019-08-28 | 2019-08-26 | 0.597 | 18,821,535 | -37,521 | 1.67% | 11,236,400 |
| 2019-08-27 | 2019-08-23 | 0.597 | 18,859,056 | +37,521 | 1.68% | 11,258,800 |
| 2019-08-26 | 2019-08-22 | 0.618 | 18,821,535 | -28,141 | 1.67% | 11,637,700 |
| 2019-08-22 | 2019-08-20 | 0.608 | 18,849,676 | -356,451 | 1.67% | 11,454,150 |
| 2019-08-20 | 2019-08-16 | 0.608 | 19,206,127 | +28,141 | 1.71% | 11,670,750 |
| 2019-07-26 | 2019-07-24 | 0.640 | 19,177,986 | -3,193,986 | 1.70% | 12,267,000 |
| 2019-07-23 | 2019-07-19 | 0.650 | 22,371,972 | +1,829,155 | 1.99% | 14,548,500 |
| 2019-07-12 | 2019-07-10 | 0.640 | 20,542,817 | +196,986 | 1.83% | 13,140,000 |
| 2019-07-11 | 2019-07-09 | 0.640 | 20,345,831 | -18,761 | 1.81% | 13,014,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 20,364,592 | -28,140 | 1.81% | 13,026,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 20,392,732 | +46,901 | 1.81% | 13,261,400 |
| 2019-07-04 | 2019-07-02 | 0.672 | 20,345,831 | -3,283,099 | 1.81% | 13,664,700 |
| 2019-06-24 | 2019-06-20 | 0.629 | 23,628,930 | -24,548,197 | 2.10% | 14,862,100 |
| 2019-06-21 | 2019-06-19 | 0.629 | 48,177,127 | -15,946,479 | 4.28% | 30,302,400 |
| 2019-06-17 | 2019-06-13 | 0.640 | 64,123,606 | -19,736,112 | 5.70% | 41,016,000 |
| 2019-06-12 | 2019-06-10 | 0.682 | 83,859,718 | -75,043 | 7.45% | 57,216,000 |
| 2019-06-05 | 2019-06-03 | 0.682 | 83,934,761 | +4,691 | 7.46% | 57,267,200 |
| 2019-06-03 | 2019-05-30 | 0.661 | 83,930,070 | -281,409 | 7.46% | 55,474,500 |
| 2019-05-28 | 2019-05-24 | 0.661 | 84,211,479 | +281,409 | 7.48% | 55,660,500 |
| 2019-05-24 | 2019-05-22 | 0.704 | 83,930,070 | -281,409 | 7.46% | 59,053,500 |
| 2019-05-20 | 2019-05-16 | 0.650 | 84,211,479 | +281,409 | 7.48% | 54,762,750 |
| 2019-05-16 | 2019-05-14 | 0.672 | 83,930,070 | -206,367 | 7.46% | 56,369,250 |
| 2019-05-10 | 2019-05-08 | 0.608 | 84,136,437 | +140,705 | 7.47% | 51,126,150 |
| 2019-05-07 | 2019-05-03 | 0.618 | 83,995,732 | +35,640,380 | 7.46% | 51,936,100 |
| 2019-05-06 | 2019-05-02 | 0.618 | 48,355,352 | +1,880,746 | 4.30% | 29,899,000 |
| 2019-05-03 | 2019-04-30 | 0.618 | 46,474,606 | +6,613,099 | 4.13% | 28,736,100 |
| 2019-04-30 | 2019-04-26 | 0.618 | 39,861,507 | 3.54% | 24,647,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy