History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,525,000 | +0 | 0.17% | 1,237,250 |
| 2025-10-13 | 2025-10-09 | 0.600 | 2,525,000 | +0 | 0.17% | 1,515,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,525,000 | -740,000 | 0.17% | 1,489,750 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,265,000 | +10,000 | 0.22% | 1,926,350 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,255,000 | +260,000 | 0.22% | 1,822,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,995,000 | +60,000 | 0.20% | 1,737,100 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,935,000 | +820,000 | 0.20% | 1,702,300 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,115,000 | -20,000 | 0.14% | 1,184,400 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2,135,000 | -180,000 | 0.15% | 1,056,825 |
| 2025-09-24 | 2025-09-22 | 0.475 | 2,315,000 | +210,000 | 0.16% | 1,099,625 |
| 2025-09-23 | 2025-09-19 | 0.480 | 2,105,000 | -150,000 | 0.14% | 1,010,400 |
| 2025-09-22 | 2025-09-18 | 0.475 | 2,255,000 | +530,000 | 0.15% | 1,071,125 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,725,000 | -680,000 | 0.12% | 802,125 |
| 2025-09-16 | 2025-09-12 | 0.375 | 2,405,000 | -420,000 | 0.16% | 901,875 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,825,000 | +220,000 | 0.19% | 1,101,750 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,605,000 | +420,000 | 0.18% | 1,028,975 |
| 2025-09-09 | 2025-09-05 | 0.395 | 2,185,000 | +510,000 | 0.15% | 863,075 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,675,000 | +250,000 | 0.11% | 653,250 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,425,000 | -470,000 | 0.10% | 505,875 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,895,000 | -320,000 | 0.13% | 587,450 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,215,000 | +790,000 | 0.15% | 664,500 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,425,000 | -520,000 | 0.10% | 448,875 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,945,000 | +1,320,000 | 0.13% | 564,050 |
| 2025-08-19 | 2025-08-15 | 0.285 | 625,000 | +310,000 | 0.04% | 178,125 |
| 2025-08-11 | 2025-08-07 | 0.300 | 315,000 | -900,000 | 0.02% | 94,500 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,215,000 | +310,000 | 0.08% | 425,250 |
| 2025-07-22 | 2025-07-18 | 0.365 | 905,000 | -920,000 | 0.06% | 330,325 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,825,000 | +920,000 | 0.12% | 657,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 905,000 | -1,230,000 | 0.06% | 298,650 |
| 2025-06-19 | 2025-06-17 | 0.310 | 2,135,000 | -1,120,000 | 0.15% | 661,850 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,255,000 | +2,350,000 | 0.22% | 1,025,325 |
| 2025-06-16 | 2025-06-12 | 0.335 | 905,000 | -90,000 | 0.06% | 303,175 |
| 2025-06-13 | 2025-06-11 | 0.340 | 995,000 | -500,000 | 0.07% | 338,300 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,495,000 | +1,400,000 | 0.10% | 523,250 |
| 2025-06-10 | 2025-06-06 | 0.355 | 95,000 | -980,000 | 0.01% | 33,725 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,075,000 | -1,060,000 | 0.07% | 392,375 |
| 2025-06-06 | 2025-06-04 | 0.355 | 2,135,000 | +2,040,000 | 0.15% | 757,925 |
| 2025-06-04 | 2025-06-02 | 0.350 | 95,000 | -1,130,000 | 0.01% | 33,250 |
| 2025-06-03 | 2025-05-30 | 0.345 | 1,225,000 | +1,130,000 | 0.08% | 422,625 |
| 2025-06-02 | 2025-05-29 | 0.355 | 95,000 | -940,000 | 0.01% | 33,725 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,035,000 | -800,000 | 0.07% | 362,250 |
| 2025-05-29 | 2025-05-27 | 0.360 | 1,835,000 | +1,440,000 | 0.12% | 660,600 |
| 2025-05-28 | 2025-05-26 | 0.360 | 395,000 | -1,250,000 | 0.03% | 142,200 |
| 2025-05-27 | 2025-05-23 | 0.360 | 1,645,000 | +1,250,000 | 0.11% | 592,200 |
| 2025-05-26 | 2025-05-22 | 0.370 | 395,000 | -310,000 | 0.03% | 146,150 |
| 2025-05-23 | 2025-05-21 | 0.395 | 705,000 | -1,500,000 | 0.05% | 278,475 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,205,000 | +1,500,000 | 0.15% | 837,900 |
| 2025-05-21 | 2025-05-19 | 0.380 | 705,000 | -700,000 | 0.05% | 267,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,405,000 | +700,000 | 0.10% | 526,875 |
| 2025-05-16 | 2025-05-14 | 0.380 | 705,000 | +610,000 | 0.05% | 267,900 |
| 2025-05-15 | 2025-05-13 | 0.375 | 95,000 | -400,000 | 0.01% | 35,625 |
| 2025-05-09 | 2025-05-07 | 0.400 | 495,000 | +400,000 | 0.03% | 198,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 95,000 | -1,100,000 | 0.01% | 37,050 |
| 2025-05-07 | 2025-05-02 | 0.380 | 1,195,000 | +1,100,000 | 0.08% | 454,100 |
| 2025-05-06 | 2025-04-30 | 0.370 | 95,000 | -1,490,000 | 0.01% | 35,150 |
| 2025-05-02 | 2025-04-29 | 0.365 | 1,585,000 | +1,490,000 | 0.11% | 578,525 |
| 2025-04-30 | 2025-04-28 | 0.365 | 95,000 | -1,000,000 | 0.01% | 34,675 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,095,000 | +600,000 | 0.07% | 405,150 |
| 2025-04-28 | 2025-04-24 | 0.355 | 495,000 | +400,000 | 0.03% | 175,725 |
| 2025-04-25 | 2025-04-23 | 0.365 | 95,000 | -1,320,000 | 0.01% | 34,675 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,415,000 | -1,550,000 | 0.10% | 566,000 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,965,000 | +1,100,000 | 0.20% | 1,171,175 |
| 2025-04-22 | 2025-04-16 | 0.390 | 1,865,000 | +450,000 | 0.13% | 727,350 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,415,000 | +1,080,000 | 0.10% | 551,850 |
| 2025-04-16 | 2025-04-14 | 0.385 | 335,000 | +240,000 | 0.02% | 128,975 |
| 2025-04-10 | 2025-04-08 | 0.395 | 95,000 | -1,690,000 | 0.01% | 37,525 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,785,000 | +1,000,000 | 0.12% | 714,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 785,000 | -1,380,000 | 0.05% | 294,375 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,165,000 | +600,000 | 0.15% | 801,050 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,565,000 | +290,000 | 0.11% | 563,400 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,275,000 | +1,180,000 | 0.09% | 420,750 |
| 2025-03-18 | 2025-03-14 | 0.395 | 95,000 | -1,470,000 | 0.01% | 37,525 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,565,000 | +840,000 | 0.11% | 602,525 |
| 2025-03-14 | 2025-03-12 | 0.385 | 725,000 | -440,000 | 0.05% | 279,125 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,165,000 | -1,050,000 | 0.08% | 454,350 |
| 2025-03-12 | 2025-03-10 | 0.395 | 2,215,000 | +2,120,000 | 0.15% | 874,925 |
| 2025-03-11 | 2025-03-07 | 0.400 | 95,000 | -1,530,000 | 0.01% | 38,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,625,000 | +1,530,000 | 0.11% | 658,125 |
| 2025-03-07 | 2025-03-05 | 0.395 | 95,000 | -1,030,000 | 0.01% | 37,525 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,125,000 | +640,000 | 0.08% | 455,625 |
| 2025-03-05 | 2025-03-03 | 0.395 | 485,000 | -1,420,000 | 0.03% | 191,575 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,905,000 | +770,000 | 0.13% | 742,950 |
| 2025-03-03 | 2025-02-27 | 0.385 | 1,135,000 | -1,050,000 | 0.08% | 436,975 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,185,000 | -40,000 | 0.15% | 874,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,225,000 | +330,000 | 0.15% | 834,375 |
| 2025-02-26 | 2025-02-24 | 0.335 | 1,895,000 | +460,000 | 0.13% | 634,825 |
| 2025-02-24 | 2025-02-20 | 0.330 | 1,435,000 | -1,270,000 | 0.10% | 473,550 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,705,000 | +1,270,000 | 0.18% | 892,650 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,435,000 | -1,240,000 | 0.10% | 473,550 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,675,000 | +1,240,000 | 0.18% | 922,875 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,435,000 | -1,670,000 | 0.10% | 487,900 |
| 2025-02-14 | 2025-02-12 | 0.330 | 3,105,000 | +910,000 | 0.21% | 1,024,650 |
| 2025-02-12 | 2025-02-10 | 0.365 | 2,195,000 | +760,000 | 0.15% | 801,175 |
| 2025-02-11 | 2025-02-07 | 0.385 | 1,435,000 | -1,140,000 | 0.10% | 552,475 |
| 2025-02-10 | 2025-02-06 | 0.385 | 2,575,000 | +980,000 | 0.18% | 991,375 |
| 2025-02-07 | 2025-02-05 | 0.390 | 1,595,000 | -510,000 | 0.11% | 622,050 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,105,000 | +1,060,000 | 0.14% | 852,525 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,045,000 | -220,000 | 0.07% | 433,675 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,265,000 | +220,000 | 0.09% | 506,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 1,045,000 | -1,440,000 | 0.07% | 418,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,485,000 | +1,440,000 | 0.17% | 956,725 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,045,000 | -1,500,000 | 0.07% | 407,550 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,545,000 | +1,500,000 | 0.17% | 979,825 |
| 2025-01-22 | 2025-01-20 | 0.380 | 1,045,000 | +40,000 | 0.07% | 397,100 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,005,000 | +880,000 | 0.07% | 361,800 |
| 2025-01-20 | 2025-01-16 | 0.400 | 125,000 | -1,320,000 | 0.01% | 50,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,445,000 | +1,350,000 | 0.10% | 606,900 |
| 2025-01-16 | 2025-01-14 | 0.405 | 95,000 | -810,000 | 0.01% | 38,475 |
| 2025-01-15 | 2025-01-13 | 0.395 | 905,000 | +840,000 | 0.06% | 357,475 |
| 2025-01-14 | 2025-01-10 | 0.375 | 65,000 | -3,110,000 | 0.00% | 24,375 |
| 2025-01-13 | 2025-01-09 | 0.330 | 3,175,000 | +2,390,000 | 0.22% | 1,047,750 |
| 2025-01-09 | 2025-01-07 | 0.325 | 785,000 | +580,000 | 0.05% | 255,125 |
| 2025-01-07 | 2025-01-03 | 0.280 | 205,000 | -1,760,000 | 0.01% | 57,400 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,965,000 | +1,270,000 | 0.13% | 550,200 |
| 2025-01-02 | 2024-12-27 | 0.270 | 695,000 | -120,000 | 0.05% | 187,650 |
| 2024-12-30 | 2024-12-24 | 0.270 | 815,000 | +810,000 | 0.06% | 220,050 |
| 2024-12-27 | 2024-12-20 | 0.290 | 5,000 | -1,510,000 | 0.00% | 1,450 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,515,000 | +1,450,000 | 0.10% | 439,350 |
| 2024-12-19 | 2024-12-17 | 0.320 | 65,000 | -1,450,000 | 0.00% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,515,000 | +1,450,000 | 0.10% | 454,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 65,000 | -1,220,000 | 0.00% | 19,175 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,285,000 | +510,000 | 0.09% | 385,500 |
| 2024-12-13 | 2024-12-11 | 0.305 | 775,000 | +710,000 | 0.05% | 236,375 |
| 2024-12-12 | 2024-12-10 | 0.290 | 65,000 | -1,650,000 | 0.00% | 18,850 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,715,000 | +1,650,000 | 0.12% | 514,500 |
| 2024-12-10 | 2024-12-06 | 0.325 | 65,000 | -1,530,000 | 0.00% | 21,125 |
| 2024-12-09 | 2024-12-05 | 0.315 | 1,595,000 | +680,000 | 0.11% | 502,425 |
| 2024-12-06 | 2024-12-04 | 0.335 | 915,000 | +550,000 | 0.06% | 306,525 |
| 2024-12-05 | 2024-12-03 | 0.335 | 365,000 | -1,550,000 | 0.02% | 122,275 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,915,000 | +1,850,000 | 0.13% | 679,825 |
| 2024-12-03 | 2024-11-29 | 0.345 | 65,000 | -1,600,000 | 0.00% | 22,425 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,665,000 | +1,630,000 | 0.11% | 566,100 |
| 2024-11-29 | 2024-11-27 | 0.360 | 35,000 | -990,000 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,025,000 | -1,270,000 | 0.07% | 404,875 |
| 2024-11-26 | 2024-11-22 | 0.385 | 2,295,000 | +1,230,000 | 0.16% | 883,575 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,065,000 | +1,030,000 | 0.07% | 420,675 |
| 2024-11-22 | 2024-11-20 | 0.405 | 35,000 | -900,000 | 0.00% | 14,175 |
| 2024-11-21 | 2024-11-19 | 0.450 | 935,000 | +900,000 | 0.06% | 420,750 |
| 2024-11-20 | 2024-11-18 | 0.450 | 35,000 | -1,430,000 | 0.00% | 15,750 |
| 2024-11-19 | 2024-11-15 | 0.460 | 1,465,000 | +1,430,000 | 0.10% | 673,900 |
| 2024-11-18 | 2024-11-14 | 0.440 | 35,000 | -630,000 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.425 | 665,000 | +630,000 | 0.05% | 282,625 |
| 2024-11-14 | 2024-11-12 | 0.375 | 35,000 | -540,000 | 0.00% | 13,125 |
| 2024-11-13 | 2024-11-11 | 0.370 | 575,000 | +540,000 | 0.04% | 212,750 |
| 2024-11-12 | 2024-11-08 | 0.360 | 35,000 | -1,310,000 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.375 | 1,345,000 | +1,310,000 | 0.09% | 504,375 |
| 2024-11-08 | 2024-11-06 | 0.360 | 35,000 | -350,000 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.345 | 385,000 | -1,350,000 | 0.03% | 132,825 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,735,000 | +1,350,000 | 0.12% | 624,600 |
| 2024-11-04 | 2024-10-31 | 0.380 | 385,000 | -900,000 | 0.03% | 146,300 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,285,000 | +1,280,000 | 0.09% | 514,000 |
| 2024-10-28 | 2024-10-24 | 0.375 | 5,000 | -790,000 | 0.00% | 1,875 |
| 2024-10-25 | 2024-10-23 | 0.360 | 795,000 | +790,000 | 0.05% | 286,200 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,000 | -60,000 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.375 | 65,000 | -340,000 | 0.00% | 24,375 |
| 2024-10-17 | 2024-10-15 | 0.370 | 405,000 | +400,000 | 0.03% | 149,850 |
| 2024-10-16 | 2024-10-14 | 0.380 | 5,000 | -550,000 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 0.415 | 555,000 | -20,000 | 0.04% | 230,325 |
| 2024-10-14 | 2024-10-09 | 0.350 | 575,000 | +540,000 | 0.04% | 201,250 |
| 2024-10-10 | 2024-10-08 | 0.295 | 35,000 | -20,000 | 0.00% | 10,325 |
| 2024-10-09 | 2024-10-07 | 0.290 | 55,000 | -430,000 | 0.00% | 15,950 |
| 2024-10-08 | 2024-10-04 | 0.310 | 485,000 | +410,000 | 0.03% | 150,350 |
| 2024-10-04 | 2024-10-02 | 0.275 | 75,000 | -320,000 | 0.01% | 20,625 |
| 2024-10-03 | 2024-09-30 | 0.285 | 395,000 | +220,000 | 0.03% | 112,575 |
| 2024-10-02 | 2024-09-27 | 0.260 | 175,000 | +10,000 | 0.01% | 45,500 |
| 2024-09-30 | 2024-09-26 | 0.249 | 165,000 | -970,000 | 0.01% | 41,085 |
| 2024-09-27 | 2024-09-25 | 0.285 | 1,135,000 | -410,000 | 0.08% | 323,475 |
| 2024-09-26 | 2024-09-24 | 0.300 | 1,545,000 | +1,490,000 | 0.11% | 463,500 |
| 2024-09-25 | 2024-09-23 | 0.280 | 55,000 | +20,000 | 0.00% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.248 | 35,000 | -1,300,000 | 0.00% | 8,680 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,335,000 | +900,000 | 0.09% | 333,750 |
| 2024-09-20 | 2024-09-17 | 0.246 | 435,000 | +400,000 | 0.03% | 107,010 |
| 2024-09-19 | 2024-09-16 | 0.243 | 35,000 | -1,000,000 | 0.00% | 8,505 |
| 2024-09-17 | 2024-09-13 | 0.249 | 1,035,000 | +1,000,000 | 0.07% | 257,715 |
| 2024-08-26 | 2024-08-22 | 0.248 | 35,000 | -140,000 | 0.00% | 8,680 |
| 2024-08-23 | 2024-08-21 | 0.250 | 175,000 | +140,000 | 0.01% | 43,750 |
| 2024-08-16 | 2024-08-14 | 0.244 | 35,000 | -340,000 | 0.00% | 8,540 |
| 2024-08-15 | 2024-08-13 | 0.250 | 375,000 | +340,000 | 0.03% | 93,750 |
| 2024-07-17 | 2024-07-15 | 0.280 | 35,000 | -220,000 | 0.00% | 9,800 |
| 2024-07-16 | 2024-07-12 | 0.310 | 255,000 | -260,000 | 0.02% | 79,050 |
| 2024-07-15 | 2024-07-11 | 0.365 | 515,000 | +480,000 | 0.04% | 187,975 |
| 2024-07-08 | 2024-07-04 | 0.350 | 35,000 | -395,000 | 0.00% | 12,250 |
| 2024-07-05 | 2024-07-03 | 0.378 | 430,000 | +395,000 | 0.04% | 162,735 |
| 2024-07-04 | 2024-07-02 | 0.352 | 35,000 | +2,169 | 0.00% | 12,313 |
| 2024-07-03 | 2024-06-28 | 0.373 | 32,831 | -365,831 | 0.00% | 12,250 |
| 2024-07-02 | 2024-06-27 | 0.362 | 398,662 | +365,831 | 0.04% | 144,500 |
| 2024-06-26 | 2024-06-24 | 0.352 | 32,831 | -1,125,634 | 0.00% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.368 | 1,158,465 | +1,125,634 | 0.10% | 426,075 |
| 2024-06-24 | 2024-06-20 | 0.325 | 32,831 | -32,831 | 0.00% | 10,675 |
| 2024-06-21 | 2024-06-19 | 0.458 | 65,662 | -187,606 | 0.01% | 30,100 |
| 2024-06-20 | 2024-06-18 | 0.490 | 253,268 | +187,606 | 0.02% | 124,200 |
| 2024-06-19 | 2024-06-17 | 0.464 | 65,662 | -938,028 | 0.01% | 30,450 |
| 2024-06-18 | 2024-06-14 | 0.453 | 1,003,690 | +938,028 | 0.09% | 454,750 |
| 2024-06-14 | 2024-06-12 | 0.458 | 65,662 | -975,549 | 0.01% | 30,100 |
| 2024-06-13 | 2024-06-11 | 0.421 | 1,041,211 | +984,929 | 0.09% | 438,450 |
| 2024-06-12 | 2024-06-07 | 0.458 | 56,282 | +4,690 | 0.01% | 25,800 |
| 2024-06-11 | 2024-06-06 | 0.522 | 51,592 | -816,084 | 0.00% | 26,950 |
| 2024-06-07 | 2024-06-05 | 0.554 | 867,676 | +816,084 | 0.08% | 481,000 |
| 2024-06-06 | 2024-06-04 | 0.522 | 51,592 | -811,394 | 0.00% | 26,950 |
| 2024-06-05 | 2024-06-03 | 0.554 | 862,986 | +825,465 | 0.08% | 478,400 |
| 2024-06-04 | 2024-05-31 | 0.522 | 37,521 | -1,388,282 | 0.00% | 19,600 |
| 2024-06-03 | 2024-05-30 | 0.528 | 1,425,803 | +933,338 | 0.13% | 752,400 |
| 2024-05-31 | 2024-05-29 | 0.517 | 492,465 | +454,944 | 0.04% | 254,625 |
| 2024-05-30 | 2024-05-28 | 0.528 | 37,521 | -4,690 | 0.00% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.517 | 42,211 | +18,760 | 0.00% | 21,825 |
| 2024-05-27 | 2024-05-23 | 0.544 | 23,451 | -834,845 | 0.00% | 12,750 |
| 2024-05-24 | 2024-05-22 | 0.533 | 858,296 | +839,535 | 0.08% | 457,500 |
| 2024-05-22 | 2024-05-20 | 0.554 | 18,761 | -281,408 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.501 | 300,169 | +281,408 | 0.03% | 150,400 |
| 2024-05-06 | 2024-05-02 | 0.442 | 18,761 | -726,971 | 0.00% | 8,300 |
| 2024-05-03 | 2024-04-30 | 0.442 | 745,732 | +694,140 | 0.07% | 329,925 |
| 2024-04-24 | 2024-04-22 | 0.426 | 51,592 | -9,380 | 0.00% | 22,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 60,972 | -605,028 | 0.01% | 24,375 |
| 2024-04-19 | 2024-04-17 | 0.389 | 666,000 | +605,028 | 0.06% | 259,150 |
| 2024-04-17 | 2024-04-15 | 0.389 | 60,972 | +9,380 | 0.01% | 23,725 |
| 2024-04-16 | 2024-04-12 | 0.400 | 51,592 | +14,071 | 0.00% | 20,625 |
| 2024-04-12 | 2024-04-10 | 0.421 | 37,521 | -539,366 | 0.00% | 15,800 |
| 2024-04-11 | 2024-04-09 | 0.426 | 576,887 | +558,126 | 0.05% | 246,000 |
| 2024-04-02 | 2024-03-27 | 0.416 | 18,761 | -605,028 | 0.00% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.416 | 623,789 | +605,028 | 0.06% | 259,350 |
| 2024-03-13 | 2024-03-11 | 0.458 | 18,761 | -525,295 | 0.00% | 8,600 |
| 2024-03-12 | 2024-03-08 | 0.464 | 544,056 | +525,295 | 0.05% | 252,300 |
| 2024-03-08 | 2024-03-06 | 0.426 | 18,761 | -506,535 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.378 | 525,296 | +506,535 | 0.05% | 198,800 |
| 2024-02-26 | 2024-02-22 | 0.389 | 18,761 | -281,408 | 0.00% | 7,300 |
| 2024-02-23 | 2024-02-21 | 0.384 | 300,169 | +281,408 | 0.03% | 115,200 |
| 2024-01-29 | 2024-01-25 | 0.400 | 18,761 | -576,887 | 0.00% | 7,500 |
| 2024-01-26 | 2024-01-24 | 0.394 | 595,648 | +576,887 | 0.05% | 234,950 |
| 2024-01-23 | 2024-01-19 | 0.389 | 18,761 | +4,691 | 0.00% | 7,300 |
| 2024-01-22 | 2024-01-18 | 0.448 | 14,070 | -684,761 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.394 | 698,831 | +684,761 | 0.06% | 275,650 |
| 2024-01-05 | 2024-01-03 | 0.405 | 14,070 | +4,690 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.490 | 9,380 | -14,071 | 0.00% | 4,600 |
| 2023-07-11 | 2023-07-07 | 0.480 | 23,451 | +14,071 | 0.00% | 11,250 |
| 2022-09-15 | 2022-09-13 | 0.474 | 9,380 | +4,690 | 0.00% | 4,450 |
| 2022-09-06 | 2022-09-02 | 0.474 | 4,690 | +4,690 | 0.00% | 2,225 |
| 2019-04-30 | 2019-04-26 | 0.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy