History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-30 | 2025-09-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-25 | 2025-09-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-24 | 2025-09-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-19 | 2025-09-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-18 | 2025-09-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-09 | 2025-09-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-03 | 2025-09-01 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-02 | 2025-08-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-20 | 2025-08-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-18 | 2025-08-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-15 | 2025-08-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-14 | 2025-08-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-30 | 2025-07-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-21 | 2025-07-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-16 | 2025-06-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-13 | 2025-06-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-10 | 2025-06-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-06 | 2025-06-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-05 | 2025-06-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-04 | 2025-06-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-30 | 2025-05-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-13 | 2025-05-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-02 | 2025-04-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-30 | 2025-04-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-11 | 2025-04-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-09 | 2025-04-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-08 | 2025-04-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-17 | 2025-03-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-07 | 2025-03-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-06 | 2025-03-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-05 | 2025-03-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-04 | 2025-02-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-02-26 | 2025-02-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-25 | 2025-02-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-18 | 2025-02-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-17 | 2025-02-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-02-12 | 2025-02-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-11 | 2025-02-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-05 | 2025-02-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-04 | 2025-01-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-24 | 2025-01-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-22 | 2025-01-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-01-14 | 2025-01-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-13 | 2025-01-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-01-08 | 2025-01-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-02 | 2024-12-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-30 | 2024-12-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.290 | 5,000 | +5,000 | 0.00% | 1,450 |
| 2020-03-12 | 2020-03-10 | 0.608 | 0 | -9,380 | ||
| 2020-03-09 | 2020-03-05 | 0.608 | 9,380 | +9,380 | 0.00% | 5,700 |
| 2020-03-06 | 2020-03-04 | 0.608 | 0 | -23,451 | ||
| 2020-02-13 | 2020-02-11 | 0.618 | 23,451 | -4,690 | 0.00% | 14,500 |
| 2020-01-16 | 2020-01-14 | 0.608 | 28,141 | -9,380 | 0.00% | 17,100 |
| 2020-01-15 | 2020-01-13 | 0.608 | 37,521 | -9,380 | 0.00% | 22,800 |
| 2020-01-13 | 2020-01-09 | 0.597 | 46,901 | -28,141 | 0.00% | 28,000 |
| 2020-01-09 | 2020-01-07 | 0.618 | 75,042 | -9,381 | 0.01% | 46,400 |
| 2020-01-07 | 2020-01-03 | 0.608 | 84,423 | -51,591 | 0.01% | 51,300 |
| 2020-01-02 | 2019-12-27 | 0.618 | 136,014 | +4,690 | 0.01% | 84,100 |
| 2019-12-30 | 2019-12-24 | 0.640 | 131,324 | +14,070 | 0.01% | 84,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 117,254 | -121,943 | 0.01% | 75,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 239,197 | -131,324 | 0.02% | 155,550 |
| 2019-12-20 | 2019-12-18 | 0.629 | 370,521 | -42,211 | 0.03% | 233,050 |
| 2019-12-19 | 2019-12-17 | 0.661 | 412,732 | -98,493 | 0.04% | 272,800 |
| 2019-12-18 | 2019-12-16 | 0.608 | 511,225 | -42,212 | 0.05% | 310,650 |
| 2019-12-16 | 2019-12-12 | 0.618 | 553,437 | +37,522 | 0.05% | 342,200 |
| 2019-12-11 | 2019-12-09 | 0.672 | 515,915 | +23,450 | 0.05% | 346,500 |
| 2019-12-10 | 2019-12-06 | 0.682 | 492,465 | +32,831 | 0.04% | 336,000 |
| 2019-12-09 | 2019-12-05 | 0.672 | 459,634 | +56,282 | 0.04% | 308,700 |
| 2019-12-04 | 2019-12-02 | 0.682 | 403,352 | +18,760 | 0.04% | 275,200 |
| 2019-12-02 | 2019-11-28 | 0.682 | 384,592 | +18,761 | 0.03% | 262,400 |
| 2019-11-29 | 2019-11-27 | 0.746 | 365,831 | +42,211 | 0.03% | 273,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 323,620 | +4,690 | 0.03% | 258,750 |
| 2019-11-27 | 2019-11-25 | 0.800 | 318,930 | +9,381 | 0.03% | 255,000 |
| 2019-11-26 | 2019-11-22 | 0.810 | 309,549 | +9,380 | 0.03% | 250,800 |
| 2019-11-22 | 2019-11-20 | 0.874 | 300,169 | -14,070 | 0.03% | 262,400 |
| 2019-11-21 | 2019-11-19 | 0.874 | 314,239 | -4,691 | 0.03% | 274,700 |
| 2019-11-20 | 2019-11-18 | 0.906 | 318,930 | +9,381 | 0.03% | 289,000 |
| 2019-11-18 | 2019-11-14 | 0.906 | 309,549 | -18,761 | 0.03% | 280,500 |
| 2019-11-15 | 2019-11-13 | 0.895 | 328,310 | +18,761 | 0.03% | 294,000 |
| 2019-11-14 | 2019-11-12 | 0.938 | 309,549 | -37,521 | 0.03% | 290,400 |
| 2019-11-13 | 2019-11-11 | 0.927 | 347,070 | -32,831 | 0.03% | 321,900 |
| 2019-11-12 | 2019-11-08 | 0.917 | 379,901 | -4,691 | 0.03% | 348,300 |
| 2019-11-11 | 2019-11-07 | 0.949 | 384,592 | +28,141 | 0.03% | 364,900 |
| 2019-11-08 | 2019-11-06 | 0.938 | 356,451 | +159,465 | 0.03% | 334,400 |
| 2019-11-07 | 2019-11-05 | 0.917 | 196,986 | -32,831 | 0.02% | 180,600 |
| 2019-11-06 | 2019-11-04 | 0.917 | 229,817 | +9,380 | 0.02% | 210,700 |
| 2019-11-05 | 2019-11-01 | 0.917 | 220,437 | +187,606 | 0.02% | 202,100 |
| 2019-10-31 | 2019-10-29 | 0.927 | 32,831 | +28,141 | 0.00% | 30,450 |
| 2019-10-30 | 2019-10-28 | 0.917 | 4,690 | -140,704 | 0.00% | 4,300 |
| 2019-10-25 | 2019-10-23 | 0.927 | 145,394 | +9,380 | 0.01% | 134,850 |
| 2019-10-24 | 2019-10-22 | 0.885 | 136,014 | -28,141 | 0.01% | 120,350 |
| 2019-10-17 | 2019-10-15 | 0.810 | 164,155 | -14,070 | 0.01% | 133,000 |
| 2019-10-16 | 2019-10-14 | 0.725 | 178,225 | +4,690 | 0.02% | 129,200 |
| 2019-10-15 | 2019-10-11 | 0.725 | 173,535 | -23,451 | 0.02% | 125,800 |
| 2019-10-14 | 2019-10-10 | 0.725 | 196,986 | -4,690 | 0.02% | 142,800 |
| 2019-10-11 | 2019-10-09 | 0.725 | 201,676 | +14,070 | 0.02% | 146,200 |
| 2019-10-10 | 2019-10-08 | 0.640 | 187,606 | -14,070 | 0.02% | 120,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 201,676 | +32,831 | 0.02% | 124,700 |
| 2019-10-04 | 2019-10-02 | 0.597 | 168,845 | +4,690 | 0.01% | 100,800 |
| 2019-10-03 | 2019-09-30 | 0.597 | 164,155 | -14,070 | 0.01% | 98,000 |
| 2019-10-02 | 2019-09-27 | 0.597 | 178,225 | -18,761 | 0.02% | 106,400 |
| 2019-09-30 | 2019-09-26 | 0.597 | 196,986 | -4,690 | 0.02% | 117,600 |
| 2019-09-20 | 2019-09-18 | 0.597 | 201,676 | +18,761 | 0.02% | 120,400 |
| 2019-09-19 | 2019-09-17 | 0.608 | 182,915 | -18,761 | 0.02% | 111,150 |
| 2019-08-28 | 2019-08-26 | 0.597 | 201,676 | -4,690 | 0.02% | 120,400 |
| 2019-08-27 | 2019-08-23 | 0.597 | 206,366 | +18,760 | 0.02% | 123,200 |
| 2019-08-13 | 2019-08-09 | 0.608 | 187,606 | +32,831 | 0.02% | 114,000 |
| 2019-07-30 | 2019-07-26 | 0.640 | 154,775 | +79,733 | 0.01% | 99,000 |
| 2019-07-29 | 2019-07-25 | 0.640 | 75,042 | +9,380 | 0.01% | 48,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 65,662 | -32,831 | 0.01% | 42,700 |
| 2019-07-08 | 2019-07-04 | 0.661 | 98,493 | +65,662 | 0.01% | 65,100 |
| 2019-07-05 | 2019-07-03 | 0.682 | 32,831 | +28,141 | 0.00% | 22,400 |
| 2019-07-04 | 2019-07-02 | 0.672 | 4,690 | +4,690 | 0.00% | 3,150 |
| 2019-04-30 | 2019-04-26 | 0.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy