History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 168,435,000 | +0 | 11.45% | 82,533,150 |
| 2025-10-13 | 2025-10-09 | 0.600 | 168,435,000 | +0 | 11.45% | 101,061,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 168,435,000 | -750,000 | 11.45% | 99,376,650 |
| 2025-10-09 | 2025-10-06 | 0.580 | 169,185,000 | +1,150,000 | 11.50% | 98,127,300 |
| 2025-10-08 | 2025-10-03 | 0.570 | 168,035,000 | -1,160,000 | 11.42% | 95,779,950 |
| 2025-10-06 | 2025-10-02 | 0.590 | 169,195,000 | -330,000 | 11.50% | 99,825,050 |
| 2025-09-30 | 2025-09-26 | 0.580 | 169,525,000 | -230,000 | 11.52% | 98,324,500 |
| 2025-09-29 | 2025-09-25 | 0.560 | 169,755,000 | +30,000 | 11.54% | 95,062,800 |
| 2025-09-23 | 2025-09-19 | 0.480 | 169,725,000 | +290,000 | 11.54% | 81,468,000 |
| 2025-09-22 | 2025-09-18 | 0.475 | 169,435,000 | -900,000 | 11.52% | 80,481,625 |
| 2025-09-17 | 2025-09-15 | 0.360 | 170,335,000 | +540,000 | 11.58% | 61,320,600 |
| 2025-09-09 | 2025-09-05 | 0.395 | 169,795,000 | -890,000 | 11.54% | 67,069,025 |
| 2025-09-05 | 2025-09-03 | 0.380 | 170,685,000 | +350,000 | 11.60% | 64,860,300 |
| 2025-09-04 | 2025-09-02 | 0.365 | 170,335,000 | -570,000 | 11.58% | 62,172,275 |
| 2025-09-03 | 2025-09-01 | 0.355 | 170,905,000 | +1,350,000 | 11.62% | 60,671,275 |
| 2025-08-29 | 2025-08-27 | 0.305 | 169,555,000 | -570,000 | 11.53% | 51,714,275 |
| 2025-08-28 | 2025-08-26 | 0.300 | 170,125,000 | +520,000 | 11.56% | 51,037,500 |
| 2025-08-26 | 2025-08-22 | 0.315 | 169,605,000 | +760,000 | 11.53% | 53,425,575 |
| 2025-08-25 | 2025-08-21 | 0.295 | 168,845,000 | -560,000 | 11.48% | 49,809,275 |
| 2025-08-22 | 2025-08-20 | 0.290 | 169,405,000 | -930,000 | 11.52% | 49,127,450 |
| 2025-08-18 | 2025-08-14 | 0.290 | 170,335,000 | -10,000 | 11.58% | 49,397,150 |
| 2025-08-11 | 2025-08-07 | 0.300 | 170,345,000 | -40,000 | 11.58% | 51,103,500 |
| 2025-08-06 | 2025-08-04 | 0.310 | 170,385,000 | -240,000 | 11.58% | 52,819,350 |
| 2025-08-05 | 2025-08-01 | 0.325 | 170,625,000 | -1,100,000 | 11.60% | 55,453,125 |
| 2025-07-31 | 2025-07-29 | 0.345 | 171,725,000 | +1,440,000 | 11.67% | 59,245,125 |
| 2025-07-30 | 2025-07-28 | 0.330 | 170,285,000 | -410,000 | 11.58% | 56,194,050 |
| 2025-07-25 | 2025-07-23 | 0.355 | 170,695,000 | +470,000 | 11.60% | 60,596,725 |
| 2025-07-23 | 2025-07-21 | 0.360 | 170,225,000 | +910,000 | 11.57% | 61,281,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 169,315,000 | -510,000 | 11.51% | 60,953,400 |
| 2025-07-14 | 2025-07-10 | 0.370 | 169,825,000 | -2,200,000 | 11.54% | 62,835,250 |
| 2025-07-11 | 2025-07-09 | 0.360 | 172,025,000 | -970,000 | 11.69% | 61,929,000 |
| 2025-07-08 | 2025-07-04 | 0.335 | 172,995,000 | -360,000 | 11.76% | 57,953,325 |
| 2025-07-07 | 2025-07-03 | 0.320 | 173,355,000 | +1,150,000 | 11.78% | 55,473,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 172,205,000 | -340,000 | 11.71% | 56,827,650 |
| 2025-07-03 | 2025-06-30 | 0.330 | 172,545,000 | +390,000 | 11.73% | 56,939,850 |
| 2025-07-02 | 2025-06-27 | 0.315 | 172,155,000 | +370,000 | 11.70% | 54,228,825 |
| 2025-06-27 | 2025-06-25 | 0.335 | 171,785,000 | +180,000 | 11.68% | 57,547,975 |
| 2025-06-24 | 2025-06-20 | 0.325 | 171,605,000 | +1,700,000 | 11.66% | 55,771,625 |
| 2025-06-23 | 2025-06-19 | 0.330 | 169,905,000 | +320,000 | 11.55% | 56,068,650 |
| 2025-06-18 | 2025-06-16 | 0.315 | 169,585,000 | -490,000 | 11.53% | 53,419,275 |
| 2025-06-16 | 2025-06-12 | 0.335 | 170,075,000 | -800,000 | 11.56% | 56,975,125 |
| 2025-06-13 | 2025-06-11 | 0.340 | 170,875,000 | -590,000 | 11.62% | 58,097,500 |
| 2025-06-12 | 2025-06-10 | 0.350 | 171,465,000 | -410,000 | 11.66% | 60,012,750 |
| 2025-06-11 | 2025-06-09 | 0.345 | 171,875,000 | +400,000 | 11.68% | 59,296,875 |
| 2025-06-10 | 2025-06-06 | 0.355 | 171,475,000 | +940,000 | 11.66% | 60,873,625 |
| 2025-06-09 | 2025-06-05 | 0.365 | 170,535,000 | +570,000 | 11.59% | 62,245,275 |
| 2025-06-06 | 2025-06-04 | 0.355 | 169,965,000 | -530,000 | 11.55% | 60,337,575 |
| 2025-06-04 | 2025-06-02 | 0.350 | 170,495,000 | +520,000 | 11.59% | 59,673,250 |
| 2025-06-03 | 2025-05-30 | 0.345 | 169,975,000 | -1,890,000 | 11.55% | 58,641,375 |
| 2025-06-02 | 2025-05-29 | 0.355 | 171,865,000 | +360,000 | 11.68% | 61,012,075 |
| 2025-05-30 | 2025-05-28 | 0.350 | 171,505,000 | +610,000 | 11.66% | 60,026,750 |
| 2025-05-29 | 2025-05-27 | 0.360 | 170,895,000 | -800,000 | 11.62% | 61,522,200 |
| 2025-05-28 | 2025-05-26 | 0.360 | 171,695,000 | +940,000 | 11.67% | 61,810,200 |
| 2025-05-27 | 2025-05-23 | 0.360 | 170,755,000 | -1,500,000 | 11.61% | 61,471,800 |
| 2025-05-26 | 2025-05-22 | 0.370 | 172,255,000 | +410,000 | 11.71% | 63,734,350 |
| 2025-05-22 | 2025-05-20 | 0.380 | 171,845,000 | -1,480,000 | 11.68% | 65,301,100 |
| 2025-05-21 | 2025-05-19 | 0.380 | 173,325,000 | +1,370,000 | 11.78% | 65,863,500 |
| 2025-05-20 | 2025-05-16 | 0.380 | 171,955,000 | +410,000 | 11.69% | 65,342,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 171,545,000 | -460,000 | 11.66% | 64,329,375 |
| 2025-05-16 | 2025-05-14 | 0.380 | 172,005,000 | +220,000 | 11.69% | 65,361,900 |
| 2025-05-15 | 2025-05-13 | 0.375 | 171,785,000 | -1,400,000 | 11.68% | 64,419,375 |
| 2025-05-14 | 2025-05-12 | 0.375 | 173,185,000 | +180,000 | 11.77% | 64,944,375 |
| 2025-05-13 | 2025-05-09 | 0.380 | 173,005,000 | +210,000 | 11.76% | 65,741,900 |
| 2025-05-12 | 2025-05-08 | 0.400 | 172,795,000 | -410,000 | 11.75% | 69,118,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 173,205,000 | -1,250,000 | 11.77% | 69,282,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 174,455,000 | +200,000 | 11.86% | 68,037,450 |
| 2025-05-07 | 2025-05-02 | 0.380 | 174,255,000 | +590,000 | 11.85% | 66,216,900 |
| 2025-05-06 | 2025-04-30 | 0.370 | 173,665,000 | +1,660,000 | 11.80% | 64,256,050 |
| 2025-05-02 | 2025-04-29 | 0.365 | 172,005,000 | -490,000 | 11.69% | 62,781,825 |
| 2025-04-29 | 2025-04-25 | 0.370 | 172,495,000 | +840,000 | 11.73% | 63,823,150 |
| 2025-04-28 | 2025-04-24 | 0.355 | 171,655,000 | +840,000 | 11.67% | 60,937,525 |
| 2025-04-23 | 2025-04-17 | 0.395 | 170,815,000 | -760,000 | 11.61% | 67,471,925 |
| 2025-04-22 | 2025-04-16 | 0.390 | 171,575,000 | -1,180,000 | 11.66% | 66,914,250 |
| 2025-04-17 | 2025-04-15 | 0.390 | 172,755,000 | -2,010,000 | 11.74% | 67,374,450 |
| 2025-04-16 | 2025-04-14 | 0.385 | 174,765,000 | +220,000 | 11.88% | 67,284,525 |
| 2025-04-15 | 2025-04-11 | 0.380 | 174,545,000 | +58,143,750 | 11.86% | 66,327,100 |
| 2025-04-14 | 2025-04-10 | 0.375 | 116,401,250 | +650,000 | 7.91% | 43,650,469 |
| 2025-04-11 | 2025-04-09 | 0.375 | 115,751,250 | +1,160,000 | 7.87% | 43,406,719 |
| 2025-04-10 | 2025-04-08 | 0.395 | 114,591,250 | -59,653,750 | 7.79% | 45,263,544 |
| 2025-04-09 | 2025-04-07 | 0.385 | 174,245,000 | +830,000 | 11.84% | 67,084,325 |
| 2025-04-08 | 2025-04-03 | 0.395 | 173,415,000 | +1,440,000 | 11.79% | 68,498,925 |
| 2025-04-03 | 2025-04-01 | 0.415 | 171,975,000 | -590,000 | 11.69% | 71,369,625 |
| 2025-04-02 | 2025-03-31 | 0.420 | 172,565,000 | -970,000 | 11.73% | 72,477,300 |
| 2025-04-01 | 2025-03-28 | 0.400 | 173,535,000 | +57,673,750 | 11.80% | 69,414,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 115,861,250 | -810,000 | 7.88% | 43,447,969 |
| 2025-03-26 | 2025-03-24 | 0.370 | 116,671,250 | +310,000 | 7.93% | 43,168,362 |
| 2025-03-21 | 2025-03-19 | 0.360 | 116,361,250 | +1,200,000 | 7.91% | 41,890,050 |
| 2025-03-20 | 2025-03-18 | 0.340 | 115,161,250 | +330,000 | 7.83% | 39,154,825 |
| 2025-03-17 | 2025-03-13 | 0.385 | 114,831,250 | -1,120,000 | 7.81% | 44,210,031 |
| 2025-03-14 | 2025-03-12 | 0.385 | 115,951,250 | +660,000 | 7.88% | 44,641,231 |
| 2025-03-13 | 2025-03-11 | 0.390 | 115,291,250 | -37,120,000 | 7.84% | 44,963,588 |
| 2025-03-12 | 2025-03-10 | 0.395 | 152,411,250 | -400,000 | 10.36% | 60,202,444 |
| 2025-03-11 | 2025-03-07 | 0.400 | 152,811,250 | +440,000 | 10.39% | 61,124,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 152,371,250 | -120,000 | 10.36% | 61,710,356 |
| 2025-03-06 | 2025-03-04 | 0.405 | 152,491,250 | +430,000 | 10.37% | 61,758,956 |
| 2025-03-05 | 2025-03-03 | 0.395 | 152,061,250 | -190,000 | 10.34% | 60,064,194 |
| 2025-03-04 | 2025-02-28 | 0.390 | 152,251,250 | +110,000 | 10.35% | 59,377,988 |
| 2025-03-03 | 2025-02-27 | 0.385 | 152,141,250 | -200,000 | 10.34% | 58,574,381 |
| 2025-02-28 | 2025-02-26 | 0.400 | 152,341,250 | +340,000 | 10.36% | 60,936,500 |
| 2025-02-27 | 2025-02-25 | 0.375 | 152,001,250 | -1,470,000 | 10.33% | 57,000,469 |
| 2025-02-26 | 2025-02-24 | 0.335 | 153,471,250 | -620,000 | 10.43% | 51,412,869 |
| 2025-02-25 | 2025-02-21 | 0.320 | 154,091,250 | -710,000 | 10.47% | 49,309,200 |
| 2025-02-24 | 2025-02-20 | 0.330 | 154,801,250 | +1,510,000 | 10.52% | 51,084,412 |
| 2025-02-21 | 2025-02-19 | 0.330 | 153,291,250 | -1,450,000 | 10.42% | 50,586,112 |
| 2025-02-20 | 2025-02-18 | 0.330 | 154,741,250 | +1,390,000 | 10.52% | 51,064,612 |
| 2025-02-19 | 2025-02-17 | 0.325 | 153,351,250 | +1,380,000 | 10.42% | 49,839,156 |
| 2025-02-18 | 2025-02-14 | 0.345 | 151,971,250 | +20,000 | 10.33% | 52,430,081 |
| 2025-02-17 | 2025-02-13 | 0.340 | 151,951,250 | -920,000 | 10.33% | 51,663,425 |
| 2025-02-12 | 2025-02-10 | 0.365 | 152,871,250 | -1,630,000 | 10.39% | 55,798,006 |
| 2025-02-11 | 2025-02-07 | 0.385 | 154,501,250 | +540,000 | 10.50% | 59,482,981 |
| 2025-02-10 | 2025-02-06 | 0.385 | 153,961,250 | +1,060,000 | 10.47% | 59,275,081 |
| 2025-02-07 | 2025-02-05 | 0.390 | 152,901,250 | +260,000 | 10.39% | 59,631,488 |
| 2025-02-06 | 2025-02-04 | 0.405 | 152,641,250 | -1,220,000 | 10.38% | 61,819,706 |
| 2025-02-05 | 2025-02-03 | 0.415 | 153,861,250 | +200,000 | 10.46% | 63,852,419 |
| 2025-02-04 | 2025-01-28 | 0.400 | 153,661,250 | -1,020,000 | 10.45% | 61,464,500 |
| 2025-02-03 | 2025-01-24 | 0.400 | 154,681,250 | +850,000 | 10.51% | 61,872,500 |
| 2025-01-27 | 2025-01-23 | 0.385 | 153,831,250 | -340,000 | 10.46% | 59,225,031 |
| 2025-01-24 | 2025-01-22 | 0.390 | 154,171,250 | +400,000 | 10.48% | 60,126,788 |
| 2025-01-23 | 2025-01-21 | 0.385 | 153,771,250 | +410,000 | 10.45% | 59,201,931 |
| 2025-01-22 | 2025-01-20 | 0.380 | 153,361,250 | +220,000 | 10.42% | 58,277,275 |
| 2025-01-21 | 2025-01-17 | 0.360 | 153,141,250 | +130,000 | 10.41% | 55,130,850 |
| 2025-01-20 | 2025-01-16 | 0.400 | 153,011,250 | -600,000 | 10.40% | 61,204,500 |
| 2025-01-17 | 2025-01-15 | 0.420 | 153,611,250 | -530,000 | 10.44% | 64,516,725 |
| 2025-01-16 | 2025-01-14 | 0.405 | 154,141,250 | +830,000 | 10.48% | 62,427,206 |
| 2025-01-15 | 2025-01-13 | 0.395 | 153,311,250 | -1,850,000 | 10.42% | 60,557,944 |
| 2025-01-14 | 2025-01-10 | 0.375 | 155,161,250 | +2,920,000 | 10.55% | 58,185,469 |
| 2025-01-13 | 2025-01-09 | 0.330 | 152,241,250 | -2,960,000 | 10.35% | 50,239,612 |
| 2025-01-10 | 2025-01-08 | 0.320 | 155,201,250 | +520,000 | 10.55% | 49,664,400 |
| 2025-01-09 | 2025-01-07 | 0.325 | 154,681,250 | -320,000 | 10.51% | 50,271,406 |
| 2025-01-08 | 2025-01-06 | 0.270 | 155,001,250 | +320,000 | 10.54% | 41,850,338 |
| 2025-01-07 | 2025-01-03 | 0.280 | 154,681,250 | -50,000 | 10.51% | 43,310,750 |
| 2025-01-06 | 2025-01-02 | 0.280 | 154,731,250 | -580,000 | 10.52% | 43,324,750 |
| 2025-01-03 | 2024-12-31 | 0.275 | 155,311,250 | +1,060,000 | 10.56% | 42,710,594 |
| 2025-01-02 | 2024-12-27 | 0.270 | 154,251,250 | +510,000 | 10.49% | 41,647,838 |
| 2024-12-30 | 2024-12-24 | 0.270 | 153,741,250 | +190,000 | 10.45% | 41,510,138 |
| 2024-12-27 | 2024-12-20 | 0.290 | 153,551,250 | +650,000 | 10.44% | 44,529,862 |
| 2024-12-23 | 2024-12-19 | 0.290 | 152,901,250 | +640,000 | 10.39% | 44,341,362 |
| 2024-12-20 | 2024-12-18 | 0.310 | 152,261,250 | -2,130,000 | 10.35% | 47,200,988 |
| 2024-12-19 | 2024-12-17 | 0.320 | 154,391,250 | +2,240,000 | 10.49% | 49,405,200 |
| 2024-12-18 | 2024-12-16 | 0.300 | 152,151,250 | -870,000 | 10.34% | 45,645,375 |
| 2024-12-17 | 2024-12-13 | 0.295 | 153,021,250 | -130,000 | 10.40% | 45,141,269 |
| 2024-12-16 | 2024-12-12 | 0.300 | 153,151,250 | +540,000 | 10.41% | 45,945,375 |
| 2024-12-13 | 2024-12-11 | 0.305 | 152,611,250 | -150,000 | 10.37% | 46,546,431 |
| 2024-12-12 | 2024-12-10 | 0.290 | 152,761,250 | +390,000 | 10.38% | 44,300,762 |
| 2024-12-11 | 2024-12-09 | 0.300 | 152,371,250 | -150,000 | 10.36% | 45,711,375 |
| 2024-12-10 | 2024-12-06 | 0.325 | 152,521,250 | -140,000 | 10.37% | 49,569,406 |
| 2024-12-09 | 2024-12-05 | 0.315 | 152,661,250 | +810,000 | 10.38% | 48,088,294 |
| 2024-12-06 | 2024-12-04 | 0.335 | 151,851,250 | -2,730,000 | 10.32% | 50,870,169 |
| 2024-12-05 | 2024-12-03 | 0.335 | 154,581,250 | +2,680,000 | 10.51% | 51,784,719 |
| 2024-12-04 | 2024-12-02 | 0.355 | 151,901,250 | -1,710,000 | 10.33% | 53,924,944 |
| 2024-12-03 | 2024-11-29 | 0.345 | 153,611,250 | +670,000 | 10.44% | 52,995,881 |
| 2024-12-02 | 2024-11-28 | 0.340 | 152,941,250 | -410,000 | 10.40% | 52,000,025 |
| 2024-11-29 | 2024-11-27 | 0.360 | 153,351,250 | -1,110,000 | 10.42% | 55,206,450 |
| 2024-11-28 | 2024-11-26 | 0.330 | 154,461,250 | +1,330,000 | 10.50% | 50,972,212 |
| 2024-11-27 | 2024-11-25 | 0.395 | 153,131,250 | +1,510,000 | 10.41% | 60,486,844 |
| 2024-11-26 | 2024-11-22 | 0.385 | 151,621,250 | +42,970,000 | 10.31% | 58,374,181 |
| 2024-11-25 | 2024-11-21 | 0.395 | 108,651,250 | -840,000 | 7.39% | 42,917,244 |
| 2024-11-22 | 2024-11-20 | 0.405 | 109,491,250 | +2,150,000 | 7.44% | 44,343,956 |
| 2024-11-21 | 2024-11-19 | 0.450 | 107,341,250 | -1,490,000 | 7.30% | 48,303,562 |
| 2024-11-20 | 2024-11-18 | 0.450 | 108,831,250 | +2,210,000 | 7.40% | 48,974,062 |
| 2024-11-19 | 2024-11-15 | 0.460 | 106,621,250 | -1,640,000 | 7.25% | 49,045,775 |
| 2024-11-18 | 2024-11-14 | 0.440 | 108,261,250 | +90,000 | 7.36% | 47,634,950 |
| 2024-11-15 | 2024-11-13 | 0.425 | 108,171,250 | +410,000 | 7.35% | 45,972,781 |
| 2024-11-08 | 2024-11-06 | 0.360 | 107,761,250 | -580,000 | 7.33% | 38,794,050 |
| 2024-11-07 | 2024-11-05 | 0.350 | 108,341,250 | +430,000 | 7.36% | 37,919,438 |
| 2024-11-06 | 2024-11-04 | 0.345 | 107,911,250 | -320,000 | 7.34% | 37,229,381 |
| 2024-11-05 | 2024-11-01 | 0.360 | 108,231,250 | +370,000 | 7.36% | 38,963,250 |
| 2024-11-04 | 2024-10-31 | 0.380 | 107,861,250 | -1,190,000 | 7.33% | 40,987,275 |
| 2024-11-01 | 2024-10-30 | 0.400 | 109,051,250 | +640,000 | 7.41% | 43,620,500 |
| 2024-10-31 | 2024-10-29 | 0.460 | 108,411,250 | +650,000 | 7.37% | 49,869,175 |
| 2024-10-30 | 2024-10-28 | 0.460 | 107,761,250 | -10,000 | 7.33% | 49,570,175 |
| 2024-10-29 | 2024-10-25 | 0.395 | 107,771,250 | -670,000 | 7.33% | 42,569,644 |
| 2024-10-28 | 2024-10-24 | 0.375 | 108,441,250 | -49,160,000 | 7.37% | 40,665,469 |
| 2024-10-25 | 2024-10-23 | 0.360 | 157,601,250 | +520,000 | 10.71% | 56,736,450 |
| 2024-10-24 | 2024-10-22 | 0.375 | 157,081,250 | +20,000 | 10.68% | 58,905,469 |
| 2024-10-23 | 2024-10-21 | 0.365 | 157,061,250 | -360,000 | 10.68% | 57,327,356 |
| 2024-10-21 | 2024-10-17 | 0.380 | 157,421,250 | +180,000 | 10.70% | 59,820,075 |
| 2024-10-18 | 2024-10-16 | 0.375 | 157,241,250 | -500,000 | 10.69% | 58,965,469 |
| 2024-10-17 | 2024-10-15 | 0.370 | 157,741,250 | -300,000 | 10.72% | 58,364,262 |
| 2024-10-16 | 2024-10-14 | 0.380 | 158,041,250 | +980,000 | 10.74% | 60,055,675 |
| 2024-10-15 | 2024-10-10 | 0.415 | 157,061,250 | +50,000 | 10.68% | 65,180,419 |
| 2024-10-14 | 2024-10-09 | 0.350 | 157,011,250 | -1,090,000 | 10.67% | 54,953,938 |
| 2024-10-10 | 2024-10-08 | 0.295 | 158,101,250 | +1,060,000 | 10.75% | 46,639,869 |
| 2024-10-09 | 2024-10-07 | 0.290 | 157,041,250 | -150,000 | 10.67% | 45,541,962 |
| 2024-10-08 | 2024-10-04 | 0.310 | 157,191,250 | +150,000 | 10.69% | 48,729,288 |
| 2024-10-07 | 2024-10-03 | 0.275 | 157,041,250 | -810,000 | 10.67% | 43,186,344 |
| 2024-10-04 | 2024-10-02 | 0.275 | 157,851,250 | +470,000 | 10.73% | 43,409,094 |
| 2024-10-03 | 2024-09-30 | 0.285 | 157,381,250 | -10,000 | 10.70% | 44,853,656 |
| 2024-10-02 | 2024-09-27 | 0.260 | 157,391,250 | +240,000 | 10.70% | 40,921,725 |
| 2024-09-30 | 2024-09-26 | 0.249 | 157,151,250 | +50,000 | 10.68% | 39,130,661 |
| 2024-09-27 | 2024-09-25 | 0.285 | 157,101,250 | -1,280,000 | 10.68% | 44,773,856 |
| 2024-09-26 | 2024-09-24 | 0.300 | 158,381,250 | +1,300,000 | 10.77% | 47,514,375 |
| 2024-09-25 | 2024-09-23 | 0.280 | 157,081,250 | -10,000 | 10.68% | 43,982,750 |
| 2024-09-24 | 2024-09-20 | 0.248 | 157,091,250 | -900,000 | 10.68% | 38,958,630 |
| 2024-09-23 | 2024-09-19 | 0.250 | 157,991,250 | +910,000 | 10.74% | 39,497,812 |
| 2024-09-20 | 2024-09-17 | 0.246 | 157,081,250 | -540,000 | 10.68% | 38,641,988 |
| 2024-09-19 | 2024-09-16 | 0.243 | 157,621,250 | +540,000 | 10.71% | 38,301,964 |
| 2024-09-17 | 2024-09-13 | 0.249 | 157,081,250 | -630,000 | 10.68% | 39,113,231 |
| 2024-09-16 | 2024-09-12 | 0.250 | 157,711,250 | +420,000 | 10.72% | 39,427,812 |
| 2024-09-13 | 2024-09-11 | 0.233 | 157,291,250 | +360,000 | 10.69% | 36,648,861 |
| 2024-09-12 | 2024-09-10 | 0.243 | 156,931,250 | +125,000 | 10.67% | 38,134,294 |
| 2024-09-11 | 2024-09-09 | 0.295 | 156,806,250 | +325,000 | 10.66% | 46,257,844 |
| 2024-09-10 | 2024-09-05 | 0.255 | 156,481,250 | +26,576,250 | 10.64% | 39,902,719 |
| 2024-09-09 | 2024-09-04 | 0.275 | 129,905,000 | -1,010,000 | 10.83% | 35,723,875 |
| 2024-09-05 | 2024-09-03 | 0.280 | 130,915,000 | +780,000 | 10.91% | 36,656,200 |
| 2024-09-04 | 2024-09-02 | 0.280 | 130,135,000 | -870,000 | 10.84% | 36,437,800 |
| 2024-09-03 | 2024-08-30 | 0.290 | 131,005,000 | +880,000 | 10.92% | 37,991,450 |
| 2024-09-02 | 2024-08-29 | 0.300 | 130,125,000 | -695,000 | 10.84% | 39,037,500 |
| 2024-08-30 | 2024-08-28 | 0.325 | 130,820,000 | +915,000 | 10.90% | 42,516,500 |
| 2024-08-28 | 2024-08-26 | 0.249 | 129,905,000 | -1,675,000 | 10.83% | 32,346,345 |
| 2024-08-27 | 2024-08-23 | 0.250 | 131,580,000 | +1,675,000 | 10.96% | 32,895,000 |
| 2024-08-26 | 2024-08-22 | 0.248 | 129,905,000 | -830,000 | 10.83% | 32,216,440 |
| 2024-08-23 | 2024-08-21 | 0.250 | 130,735,000 | -130,000 | 10.89% | 32,683,750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 130,865,000 | -320,000 | 10.91% | 32,716,250 |
| 2024-08-21 | 2024-08-19 | 0.255 | 131,185,000 | +820,000 | 10.93% | 33,452,175 |
| 2024-08-20 | 2024-08-16 | 0.260 | 130,365,000 | -1,025,000 | 10.86% | 33,894,900 |
| 2024-08-19 | 2024-08-15 | 0.255 | 131,390,000 | +580,000 | 10.95% | 33,504,450 |
| 2024-08-16 | 2024-08-14 | 0.244 | 130,810,000 | -1,000,000 | 10.90% | 31,917,640 |
| 2024-08-15 | 2024-08-13 | 0.250 | 131,810,000 | +380,000 | 10.98% | 32,952,500 |
| 2024-08-14 | 2024-08-12 | 0.260 | 131,430,000 | -245,000 | 10.95% | 34,171,800 |
| 2024-08-13 | 2024-08-09 | 0.260 | 131,675,000 | +550,000 | 10.97% | 34,235,500 |
| 2024-08-12 | 2024-08-08 | 0.260 | 131,125,000 | -375,000 | 10.93% | 34,092,500 |
| 2024-08-09 | 2024-08-07 | 0.265 | 131,500,000 | +1,055,000 | 10.96% | 34,847,500 |
| 2024-08-08 | 2024-08-06 | 0.270 | 130,445,000 | -260,000 | 10.87% | 35,220,150 |
| 2024-08-06 | 2024-08-02 | 0.295 | 130,705,000 | -885,000 | 10.89% | 38,557,975 |
| 2024-08-05 | 2024-08-01 | 0.280 | 131,590,000 | +535,000 | 10.97% | 36,845,200 |
| 2024-08-02 | 2024-07-31 | 0.280 | 131,055,000 | +40,000 | 10.92% | 36,695,400 |
| 2024-08-01 | 2024-07-30 | 0.310 | 131,015,000 | +560,000 | 10.92% | 40,614,650 |
| 2024-07-31 | 2024-07-29 | 0.285 | 130,455,000 | +160,000 | 10.87% | 37,179,675 |
| 2024-07-30 | 2024-07-26 | 0.280 | 130,295,000 | +380,000 | 10.86% | 36,482,600 |
| 2024-07-25 | 2024-07-23 | 0.285 | 129,915,000 | -945,000 | 10.83% | 37,025,775 |
| 2024-07-24 | 2024-07-22 | 0.290 | 130,860,000 | +945,000 | 10.90% | 37,949,400 |
| 2024-07-22 | 2024-07-18 | 0.280 | 129,915,000 | +25,000 | 10.83% | 36,376,200 |
| 2024-07-19 | 2024-07-17 | 0.280 | 129,890,000 | +5,000 | 10.82% | 36,369,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 129,885,000 | -25,000 | 10.82% | 40,264,350 |
| 2024-07-04 | 2024-07-02 | 0.352 | 129,910,000 | +8,050,761 | 10.83% | 45,702,572 |
| 2024-06-24 | 2024-06-20 | 0.325 | 121,859,239 | +4,690 | 10.83% | 39,622,550 |
| 2024-06-12 | 2024-06-07 | 0.458 | 121,854,549 | +103,183 | 10.83% | 55,859,150 |
| 2024-06-03 | 2024-05-30 | 0.528 | 121,751,366 | -572,197 | 10.82% | 64,248,525 |
| 2024-05-29 | 2024-05-27 | 0.533 | 122,323,563 | +469,014 | 10.87% | 65,202,500 |
| 2024-05-24 | 2024-05-22 | 0.533 | 121,854,549 | -300,169 | 10.83% | 64,952,500 |
| 2024-05-23 | 2024-05-21 | 0.565 | 122,154,718 | +403,352 | 10.85% | 69,019,250 |
| 2024-05-22 | 2024-05-20 | 0.554 | 121,751,366 | -684,761 | 10.82% | 67,493,400 |
| 2024-05-21 | 2024-05-17 | 0.501 | 122,436,127 | +187,606 | 10.88% | 61,346,750 |
| 2024-05-20 | 2024-05-16 | 0.522 | 122,248,521 | +375,211 | 10.86% | 63,859,250 |
| 2024-05-17 | 2024-05-14 | 0.480 | 121,873,310 | -56,282 | 10.83% | 58,466,250 |
| 2024-04-29 | 2024-04-25 | 0.421 | 121,929,592 | -248,577 | 10.83% | 51,344,075 |
| 2024-04-26 | 2024-04-24 | 0.437 | 122,178,169 | +248,577 | 10.85% | 53,402,500 |
| 2024-04-17 | 2024-04-15 | 0.389 | 121,929,592 | -196,985 | 10.83% | 47,444,525 |
| 2024-04-16 | 2024-04-12 | 0.400 | 122,126,577 | +281,408 | 10.85% | 48,823,125 |
| 2024-04-11 | 2024-04-09 | 0.426 | 121,845,169 | -572,197 | 10.82% | 51,958,000 |
| 2024-04-10 | 2024-04-08 | 0.432 | 122,417,366 | +572,197 | 10.88% | 52,854,525 |
| 2024-04-09 | 2024-04-05 | 0.448 | 121,845,169 | -454,944 | 10.82% | 54,555,900 |
| 2024-04-08 | 2024-04-03 | 0.421 | 122,300,113 | -154,774 | 10.87% | 51,500,100 |
| 2024-04-05 | 2024-04-02 | 0.432 | 122,454,887 | +609,718 | 10.88% | 52,870,725 |
| 2024-03-28 | 2024-03-26 | 0.416 | 121,845,169 | -450,254 | 10.82% | 50,659,050 |
| 2024-03-27 | 2024-03-25 | 0.426 | 122,295,423 | -121,943 | 10.86% | 52,150,000 |
| 2024-03-26 | 2024-03-22 | 0.421 | 122,417,366 | +572,197 | 10.88% | 51,549,475 |
| 2024-03-22 | 2024-03-20 | 0.421 | 121,845,169 | -196,986 | 10.82% | 51,308,525 |
| 2024-03-21 | 2024-03-19 | 0.426 | 122,042,155 | -619,099 | 10.84% | 52,042,000 |
| 2024-03-20 | 2024-03-18 | 0.448 | 122,661,254 | +680,071 | 10.90% | 54,921,300 |
| 2024-03-19 | 2024-03-15 | 0.448 | 121,981,183 | +136,014 | 10.84% | 54,616,800 |
| 2024-03-18 | 2024-03-14 | 0.426 | 121,845,169 | -234,507 | 10.82% | 51,958,000 |
| 2024-03-15 | 2024-03-13 | 0.421 | 122,079,676 | +234,507 | 10.85% | 51,407,275 |
| 2024-03-14 | 2024-03-12 | 0.432 | 121,845,169 | -436,183 | 10.82% | 52,607,475 |
| 2024-03-12 | 2024-03-08 | 0.464 | 122,281,352 | -342,380 | 10.86% | 56,706,600 |
| 2024-03-11 | 2024-03-07 | 0.442 | 122,623,732 | +342,380 | 10.89% | 54,250,875 |
| 2024-03-08 | 2024-03-06 | 0.426 | 122,281,352 | +436,183 | 10.86% | 52,144,000 |
| 2024-03-07 | 2024-03-05 | 0.378 | 121,845,169 | -182,916 | 10.82% | 46,112,725 |
| 2024-03-06 | 2024-03-04 | 0.341 | 122,028,085 | -347,070 | 10.84% | 41,628,800 |
| 2024-02-29 | 2024-02-27 | 0.378 | 122,375,155 | +46,901 | 10.87% | 46,313,300 |
| 2024-02-28 | 2024-02-26 | 0.384 | 122,328,254 | +483,085 | 10.87% | 46,947,600 |
| 2024-02-27 | 2024-02-23 | 0.384 | 121,845,169 | -375,211 | 10.82% | 46,762,200 |
| 2024-02-26 | 2024-02-22 | 0.389 | 122,220,380 | +375,211 | 10.86% | 47,557,675 |
| 2024-02-14 | 2024-02-07 | 0.400 | 121,845,169 | -253,268 | 10.82% | 48,710,625 |
| 2024-02-08 | 2024-02-06 | 0.416 | 122,098,437 | -872,366 | 10.85% | 50,764,350 |
| 2024-02-07 | 2024-02-05 | 0.416 | 122,970,803 | +637,859 | 10.92% | 51,127,050 |
| 2024-02-05 | 2024-02-01 | 0.405 | 122,332,944 | -281,408 | 10.87% | 49,557,700 |
| 2024-02-02 | 2024-01-31 | 0.400 | 122,614,352 | +515,915 | 10.89% | 49,018,125 |
| 2024-02-01 | 2024-01-30 | 0.400 | 122,098,437 | -281,408 | 10.85% | 48,811,875 |
| 2024-01-31 | 2024-01-29 | 0.405 | 122,379,845 | +281,408 | 10.87% | 49,576,700 |
| 2024-01-29 | 2024-01-25 | 0.400 | 122,098,437 | +253,268 | 10.85% | 48,811,875 |
| 2024-01-19 | 2024-01-17 | 0.394 | 121,845,169 | -403,352 | 10.82% | 48,061,150 |
| 2024-01-18 | 2024-01-16 | 0.389 | 122,248,521 | +211,056 | 10.86% | 47,568,625 |
| 2024-01-17 | 2024-01-15 | 0.394 | 122,037,465 | +192,296 | 10.84% | 48,137,000 |
| 2024-01-15 | 2024-01-11 | 0.400 | 121,845,169 | -136,014 | 10.82% | 48,710,625 |
| 2024-01-12 | 2024-01-10 | 0.400 | 121,981,183 | +136,014 | 10.84% | 48,765,000 |
| 2024-01-10 | 2024-01-08 | 0.400 | 121,845,169 | -539,366 | 10.82% | 48,710,625 |
| 2024-01-09 | 2024-01-05 | 0.394 | 122,384,535 | +539,366 | 10.87% | 48,273,900 |
| 2024-01-04 | 2024-01-02 | 0.400 | 121,845,169 | -375,211 | 10.82% | 48,710,625 |
| 2024-01-03 | 2023-12-29 | 0.400 | 122,220,380 | +375,211 | 10.86% | 48,860,625 |
| 2023-12-19 | 2023-12-15 | 0.426 | 121,845,169 | -140,704 | 10.82% | 51,958,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 121,985,873 | +140,704 | 10.84% | 59,820,700 |
| 2023-12-15 | 2023-12-13 | 0.490 | 121,845,169 | -187,606 | 10.82% | 59,751,700 |
| 2023-12-14 | 2023-12-12 | 0.485 | 122,032,775 | -323,619 | 10.84% | 59,193,225 |
| 2023-12-13 | 2023-12-11 | 0.458 | 122,356,394 | +281,408 | 10.87% | 56,089,200 |
| 2023-12-12 | 2023-12-08 | 0.448 | 122,074,986 | +229,817 | 10.85% | 54,658,800 |
| 2023-12-08 | 2023-12-06 | 0.469 | 121,845,169 | -267,338 | 10.82% | 57,153,800 |
| 2023-12-07 | 2023-12-05 | 0.448 | 122,112,507 | -304,859 | 10.85% | 54,675,600 |
| 2023-12-05 | 2023-12-01 | 0.448 | 122,417,366 | -459,634 | 10.88% | 54,812,100 |
| 2023-12-01 | 2023-11-29 | 0.432 | 122,877,000 | +572,197 | 10.92% | 53,052,975 |
| 2023-11-29 | 2023-11-27 | 0.453 | 122,304,803 | +459,634 | 10.87% | 55,413,625 |
| 2023-11-28 | 2023-11-24 | 0.458 | 121,845,169 | -2,129,324 | 10.82% | 55,854,850 |
| 2023-11-24 | 2023-11-22 | 0.448 | 123,974,493 | -450,253 | 11.01% | 55,509,300 |
| 2023-11-23 | 2023-11-21 | 0.469 | 124,424,746 | -243,888 | 11.05% | 58,363,800 |
| 2023-11-22 | 2023-11-20 | 0.469 | 124,668,634 | -989,620 | 11.08% | 58,478,200 |
| 2023-11-21 | 2023-11-17 | 0.448 | 125,658,254 | +1,941,719 | 11.16% | 56,263,200 |
| 2023-11-20 | 2023-11-16 | 0.421 | 123,716,535 | -478,395 | 10.99% | 52,096,550 |
| 2023-11-17 | 2023-11-15 | 0.448 | 124,194,930 | +347,071 | 11.03% | 55,608,000 |
| 2023-11-16 | 2023-11-14 | 0.458 | 123,847,859 | -196,986 | 11.00% | 56,772,900 |
| 2023-11-15 | 2023-11-13 | 0.453 | 124,044,845 | -253,268 | 11.02% | 56,202,000 |
| 2023-11-13 | 2023-11-09 | 0.453 | 124,298,113 | +628,479 | 11.04% | 56,316,750 |
| 2023-10-31 | 2023-10-27 | 0.490 | 123,669,634 | +1,191,296 | 10.99% | 60,646,400 |
| 2023-10-25 | 2023-10-20 | 0.426 | 122,478,338 | -497,155 | 10.88% | 52,228,000 |
| 2023-10-24 | 2023-10-19 | 0.442 | 122,975,493 | +262,648 | 10.93% | 54,406,500 |
| 2023-10-18 | 2023-10-16 | 0.448 | 122,712,845 | -440,873 | 10.90% | 54,944,400 |
| 2023-10-17 | 2023-10-13 | 0.448 | 123,153,718 | +342,380 | 10.94% | 55,141,800 |
| 2023-10-13 | 2023-10-11 | 0.448 | 122,811,338 | +333,000 | 10.91% | 54,988,500 |
| 2023-10-10 | 2023-10-06 | 0.506 | 122,478,338 | -999,000 | 10.88% | 62,020,750 |
| 2023-10-09 | 2023-10-05 | 0.464 | 123,477,338 | +469,014 | 10.97% | 57,261,225 |
| 2023-10-06 | 2023-10-04 | 0.432 | 123,008,324 | +450,254 | 10.93% | 53,109,675 |
| 2023-10-05 | 2023-10-03 | 0.474 | 122,558,070 | +42,211 | 10.89% | 58,141,475 |
| 2023-10-04 | 2023-09-29 | 0.501 | 122,515,859 | -469,014 | 10.88% | 61,386,700 |
| 2023-10-03 | 2023-09-28 | 0.496 | 122,984,873 | -483,085 | 10.93% | 60,966,150 |
| 2023-09-20 | 2023-09-18 | 0.426 | 123,467,958 | +220,437 | 10.97% | 52,650,000 |
| 2023-09-19 | 2023-09-15 | 0.410 | 123,247,521 | -178,225 | 10.95% | 50,585,150 |
| 2023-09-12 | 2023-09-07 | 0.394 | 123,425,746 | +9,380 | 10.96% | 48,684,600 |
| 2023-09-11 | 2023-09-06 | 0.394 | 123,416,366 | +272,028 | 10.96% | 48,680,900 |
| 2023-09-04 | 2023-08-30 | 0.400 | 123,144,338 | -15,796,394 | 10.94% | 49,230,000 |
| 2023-08-28 | 2023-08-24 | 0.373 | 138,940,732 | -13,169,916 | 12.34% | 51,842,000 |
| 2023-08-24 | 2023-08-22 | 0.426 | 152,110,648 | -393,972 | 13.51% | 64,864,000 |
| 2023-08-23 | 2023-08-21 | 0.437 | 152,504,620 | +487,775 | 13.55% | 66,657,800 |
| 2023-08-09 | 2023-08-07 | 0.469 | 152,016,845 | +431,493 | 13.50% | 71,306,400 |
| 2023-07-21 | 2023-07-19 | 0.453 | 151,585,352 | -215,747 | 13.47% | 68,680,000 |
| 2023-07-19 | 2023-07-14 | 0.469 | 151,801,099 | -60,971 | 13.49% | 71,205,200 |
| 2023-07-18 | 2023-07-13 | 0.480 | 151,862,070 | -412,733 | 13.49% | 72,852,750 |
| 2023-07-14 | 2023-07-12 | 0.469 | 152,274,803 | -234,507 | 13.53% | 71,427,400 |
| 2023-07-13 | 2023-07-11 | 0.464 | 152,509,310 | +229,817 | 13.55% | 70,724,475 |
| 2023-07-12 | 2023-07-10 | 0.469 | 152,279,493 | +173,535 | 13.53% | 71,429,600 |
| 2023-07-11 | 2023-07-07 | 0.480 | 152,105,958 | +14,071 | 13.51% | 72,969,750 |
| 2023-07-10 | 2023-07-06 | 0.496 | 152,091,887 | +42,211 | 13.51% | 75,395,100 |
| 2023-07-07 | 2023-07-05 | 0.512 | 152,049,676 | +215,746 | 13.51% | 77,805,600 |
| 2023-07-05 | 2023-07-03 | 0.522 | 151,833,930 | +65,662 | 13.49% | 79,313,850 |
| 2023-07-03 | 2023-06-29 | 0.533 | 151,768,268 | +1,022,451 | 13.48% | 80,897,500 |
| 2023-06-30 | 2023-06-28 | 0.533 | 150,745,817 | -759,803 | 13.39% | 80,352,500 |
| 2023-06-29 | 2023-06-27 | 0.533 | 151,505,620 | +281,409 | 13.46% | 80,757,500 |
| 2023-06-28 | 2023-06-26 | 0.565 | 151,224,211 | -938,028 | 13.43% | 85,443,950 |
| 2023-06-27 | 2023-06-23 | 0.597 | 152,162,239 | +1,594,647 | 13.52% | 90,840,400 |
| 2023-06-26 | 2023-06-21 | 0.597 | 150,567,592 | -304,859 | 13.38% | 89,888,400 |
| 2023-06-23 | 2023-06-20 | 0.576 | 150,872,451 | -1,074,042 | 13.40% | 86,853,600 |
| 2023-06-21 | 2023-06-19 | 0.629 | 151,946,493 | +445,563 | 13.50% | 95,571,150 |
| 2023-06-20 | 2023-06-16 | 0.640 | 151,500,930 | +605,029 | 13.46% | 96,906,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 150,895,901 | -347,071 | 13.41% | 86,867,100 |
| 2023-06-16 | 2023-06-14 | 0.565 | 151,242,972 | +844,226 | 13.44% | 85,454,550 |
| 2023-06-15 | 2023-06-13 | 0.586 | 150,398,746 | -872,367 | 13.36% | 88,184,250 |
| 2023-06-13 | 2023-06-09 | 0.576 | 151,271,113 | +872,367 | 13.44% | 87,083,100 |
| 2023-06-01 | 2023-05-30 | 0.618 | 150,398,746 | -28,141 | 13.36% | 92,994,300 |
| 2023-05-31 | 2023-05-29 | 0.597 | 150,426,887 | -32,831 | 13.36% | 89,804,400 |
| 2023-05-30 | 2023-05-25 | 0.650 | 150,459,718 | -1,580,578 | 13.37% | 97,844,000 |
| 2023-05-29 | 2023-05-24 | 0.544 | 152,040,296 | -581,577 | 13.51% | 82,663,350 |
| 2023-05-24 | 2023-05-22 | 0.490 | 152,621,873 | -131,324 | 13.56% | 74,844,300 |
| 2023-05-17 | 2023-05-15 | 0.506 | 152,753,197 | +8,442,253 | 13.57% | 77,351,375 |
| 2023-05-16 | 2023-05-12 | 0.501 | 144,310,944 | -79,732 | 12.82% | 72,307,150 |
| 2023-03-30 | 2023-03-28 | 0.469 | 144,390,676 | +16,884,507 | 12.83% | 67,729,200 |
| 2023-03-16 | 2023-03-14 | 0.506 | 127,506,169 | +8,442,254 | 11.33% | 64,566,750 |
| 2022-09-07 | 2022-09-05 | 0.501 | 119,063,915 | -182,916 | 10.58% | 59,657,100 |
| 2022-07-25 | 2022-07-21 | 0.405 | 119,246,831 | -1,594,648 | 10.59% | 48,307,500 |
| 2022-07-22 | 2022-07-20 | 0.378 | 120,841,479 | -5,473,394 | 10.74% | 45,732,875 |
| 2022-07-21 | 2022-07-19 | 0.405 | 126,314,873 | -2,936,028 | 11.22% | 51,170,800 |
| 2022-05-31 | 2022-05-27 | 0.469 | 129,250,901 | +2,063,662 | 11.48% | 60,627,600 |
| 2022-05-13 | 2022-05-11 | 0.453 | 127,187,239 | -178,226 | 11.30% | 57,625,750 |
| 2022-04-21 | 2022-04-19 | 0.448 | 127,365,465 | -9,380 | 11.32% | 57,027,600 |
| 2022-03-11 | 2022-03-09 | 0.485 | 127,374,845 | +196,986 | 11.32% | 61,784,450 |
| 2021-11-30 | 2021-11-26 | 0.496 | 127,177,859 | +290,789 | 11.30% | 63,044,700 |
| 2021-11-29 | 2021-11-25 | 0.496 | 126,887,070 | -131,324 | 11.27% | 62,900,550 |
| 2021-11-26 | 2021-11-24 | 0.485 | 127,018,394 | +375,211 | 11.28% | 61,611,550 |
| 2021-11-25 | 2021-11-23 | 0.458 | 126,643,183 | -487,775 | 11.25% | 58,054,300 |
| 2021-11-24 | 2021-11-22 | 0.453 | 127,130,958 | -304,859 | 11.29% | 57,600,250 |
| 2021-11-22 | 2021-11-18 | 0.421 | 127,435,817 | +356,451 | 11.32% | 53,662,725 |
| 2021-11-19 | 2021-11-17 | 0.426 | 127,079,366 | +567,507 | 11.29% | 54,190,000 |
| 2021-11-18 | 2021-11-16 | 0.458 | 126,511,859 | -581,578 | 11.24% | 57,994,100 |
| 2021-11-17 | 2021-11-15 | 0.426 | 127,093,437 | -337,690 | 11.29% | 54,196,000 |
| 2021-11-15 | 2021-11-11 | 0.426 | 127,431,127 | +553,437 | 11.32% | 54,340,000 |
| 2021-11-12 | 2021-11-10 | 0.426 | 126,877,690 | +539,366 | 11.27% | 54,104,000 |
| 2021-11-11 | 2021-11-09 | 0.421 | 126,338,324 | -562,817 | 11.22% | 53,200,575 |
| 2021-11-09 | 2021-11-05 | 0.426 | 126,901,141 | +614,409 | 11.27% | 54,114,000 |
| 2021-11-08 | 2021-11-04 | 0.426 | 126,286,732 | -544,057 | 11.22% | 53,852,000 |
| 2021-11-05 | 2021-11-03 | 0.426 | 126,830,789 | -619,098 | 11.27% | 54,084,000 |
| 2021-11-03 | 2021-11-01 | 0.416 | 127,449,887 | +637,859 | 11.32% | 52,989,300 |
| 2021-11-01 | 2021-10-28 | 0.426 | 126,812,028 | -619,099 | 11.27% | 54,076,000 |
| 2021-10-29 | 2021-10-27 | 0.426 | 127,431,127 | +614,409 | 11.32% | 54,340,000 |
| 2021-10-28 | 2021-10-26 | 0.426 | 126,816,718 | +642,549 | 11.27% | 54,078,000 |
| 2021-10-27 | 2021-10-25 | 0.426 | 126,174,169 | -675,380 | 11.21% | 53,804,000 |
| 2021-10-26 | 2021-10-22 | 0.426 | 126,849,549 | -619,099 | 11.27% | 54,092,000 |
| 2021-10-22 | 2021-10-20 | 0.426 | 127,468,648 | +182,916 | 11.32% | 54,356,000 |
| 2021-10-21 | 2021-10-19 | 0.432 | 127,285,732 | +562,817 | 11.31% | 54,956,475 |
| 2021-10-20 | 2021-10-18 | 0.426 | 126,722,915 | +581,577 | 11.26% | 54,038,000 |
| 2021-10-19 | 2021-10-15 | 0.421 | 126,141,338 | +572,197 | 11.21% | 53,117,625 |
| 2021-10-18 | 2021-10-12 | 0.384 | 125,569,141 | +525,296 | 11.16% | 48,191,400 |
| 2021-10-15 | 2021-10-11 | 0.309 | 125,043,845 | +46,432,394 | 11.11% | 38,658,450 |
| 2021-10-07 | 2021-10-05 | 0.448 | 78,611,451 | +1,266,338 | 6.98% | 35,198,100 |
| 2021-10-06 | 2021-10-04 | 0.453 | 77,345,113 | -1,195,986 | 6.87% | 35,043,375 |
| 2021-09-30 | 2021-09-28 | 0.448 | 78,541,099 | +1,153,775 | 6.98% | 35,166,600 |
| 2021-09-29 | 2021-09-27 | 0.437 | 77,387,324 | -32,831 | 6.88% | 33,825,000 |
| 2021-09-28 | 2021-09-24 | 0.432 | 77,420,155 | -1,177,225 | 6.88% | 33,426,675 |
| 2021-09-24 | 2021-09-21 | 0.480 | 78,597,380 | +1,116,253 | 6.98% | 37,705,500 |
| 2021-09-23 | 2021-09-20 | 0.480 | 77,481,127 | -1,078,732 | 6.88% | 37,170,000 |
| 2021-09-21 | 2021-09-17 | 0.474 | 78,559,859 | +1,139,704 | 6.98% | 37,268,750 |
| 2021-09-20 | 2021-09-16 | 0.469 | 77,420,155 | -1,195,986 | 6.88% | 36,315,400 |
| 2021-09-17 | 2021-09-15 | 0.474 | 78,616,141 | +581,578 | 6.98% | 37,295,450 |
| 2021-09-16 | 2021-09-14 | 0.458 | 78,034,563 | +938,028 | 6.93% | 35,771,700 |
| 2021-09-15 | 2021-09-13 | 0.458 | 77,096,535 | -750,423 | 6.85% | 35,341,700 |
| 2021-09-14 | 2021-09-10 | 0.533 | 77,846,958 | -562,817 | 6.92% | 41,495,000 |
| 2021-09-10 | 2021-09-08 | 0.528 | 78,409,775 | +98,493 | 6.97% | 41,377,050 |
| 2021-09-08 | 2021-09-06 | 0.565 | 78,311,282 | +830,155 | 6.96% | 44,247,050 |
| 2021-09-06 | 2021-09-02 | 0.554 | 77,481,127 | +333,000 | 6.88% | 42,952,000 |
| 2021-09-03 | 2021-09-01 | 0.576 | 77,148,127 | -750,422 | 6.85% | 44,412,300 |
| 2021-09-02 | 2021-08-31 | 0.565 | 77,898,549 | -328,310 | 6.92% | 44,013,850 |
| 2021-09-01 | 2021-08-30 | 0.576 | 78,226,859 | -93,803 | 6.95% | 45,033,300 |
| 2021-08-31 | 2021-08-27 | 0.586 | 78,320,662 | -93,803 | 6.96% | 45,922,250 |
| 2021-08-30 | 2021-08-26 | 0.586 | 78,414,465 | +182,916 | 6.97% | 45,977,250 |
| 2021-08-26 | 2021-08-24 | 0.608 | 78,231,549 | +342,380 | 6.95% | 47,538,000 |
| 2021-08-25 | 2021-08-23 | 0.586 | 77,889,169 | +506,535 | 6.92% | 45,669,250 |
| 2021-08-24 | 2021-08-20 | 0.544 | 77,382,634 | +370,521 | 6.87% | 42,072,450 |
| 2021-08-23 | 2021-08-19 | 0.554 | 77,012,113 | -328,310 | 6.84% | 42,692,000 |
| 2021-08-20 | 2021-08-18 | 0.586 | 77,340,423 | -314,239 | 6.87% | 45,347,500 |
| 2021-08-19 | 2021-08-17 | 0.576 | 77,654,662 | -375,211 | 6.90% | 44,703,900 |
| 2021-08-18 | 2021-08-16 | 0.618 | 78,029,873 | -328,310 | 6.93% | 48,247,300 |
| 2021-08-16 | 2021-08-12 | 0.650 | 78,358,183 | +229,817 | 6.96% | 50,956,350 |
| 2021-08-13 | 2021-08-11 | 0.586 | 78,128,366 | +290,789 | 6.94% | 45,809,500 |
| 2021-08-12 | 2021-08-10 | 0.528 | 77,837,577 | +196,985 | 6.91% | 41,075,100 |
| 2021-08-10 | 2021-08-06 | 0.490 | 77,640,592 | -337,690 | 6.90% | 38,074,200 |
| 2021-08-06 | 2021-08-04 | 0.485 | 77,978,282 | -140,704 | 6.93% | 37,824,150 |
| 2021-08-04 | 2021-08-02 | 0.464 | 78,118,986 | +37,521 | 6.94% | 36,226,800 |
| 2021-08-03 | 2021-07-30 | 0.453 | 78,081,465 | +389,282 | 6.94% | 35,377,000 |
| 2021-08-02 | 2021-07-29 | 0.442 | 77,692,183 | +379,901 | 6.90% | 34,372,375 |
| 2021-07-30 | 2021-07-28 | 0.464 | 77,312,282 | -300,169 | 6.87% | 35,852,700 |
| 2021-07-29 | 2021-07-27 | 0.437 | 77,612,451 | +356,451 | 6.90% | 33,923,400 |
| 2021-07-28 | 2021-07-26 | 0.480 | 77,256,000 | +398,662 | 6.86% | 37,062,000 |
| 2021-07-27 | 2021-07-23 | 0.490 | 76,857,338 | -75,042 | 6.83% | 37,690,100 |
| 2021-07-26 | 2021-07-22 | 0.490 | 76,932,380 | +375,211 | 6.83% | 37,726,900 |
| 2021-07-23 | 2021-07-21 | 0.496 | 76,557,169 | -267,338 | 6.80% | 37,950,975 |
| 2021-07-22 | 2021-07-20 | 0.496 | 76,824,507 | -234,507 | 6.82% | 38,083,500 |
| 2021-07-21 | 2021-07-19 | 0.496 | 77,059,014 | -140,704 | 6.85% | 38,199,750 |
| 2021-07-20 | 2021-07-16 | 0.496 | 77,199,718 | -281,409 | 6.86% | 38,269,500 |
| 2021-07-19 | 2021-07-15 | 0.496 | 77,481,127 | -168,845 | 6.88% | 38,409,000 |
| 2021-07-15 | 2021-07-13 | 0.469 | 77,649,972 | +136,014 | 6.90% | 36,423,200 |
| 2021-07-13 | 2021-07-09 | 0.501 | 77,513,958 | +337,690 | 6.89% | 38,838,450 |
| 2021-07-12 | 2021-07-08 | 0.501 | 77,176,268 | +356,451 | 6.86% | 38,669,250 |
| 2021-07-09 | 2021-07-07 | 0.501 | 76,819,817 | +384,592 | 6.82% | 38,490,650 |
| 2021-07-08 | 2021-07-06 | 0.501 | 76,435,225 | +328,310 | 6.79% | 38,297,950 |
| 2021-07-07 | 2021-07-05 | 0.501 | 76,106,915 | -337,691 | 6.76% | 38,133,450 |
| 2021-07-06 | 2021-07-02 | 0.501 | 76,444,606 | -393,971 | 6.79% | 38,302,650 |
| 2021-07-05 | 2021-06-30 | 0.501 | 76,838,577 | -422,113 | 6.83% | 38,500,050 |
| 2021-07-02 | 2021-06-29 | 0.501 | 77,260,690 | -375,211 | 6.86% | 38,711,550 |
| 2021-06-24 | 2021-06-22 | 0.501 | 77,635,901 | +239,197 | 6.90% | 38,899,550 |
| 2021-06-23 | 2021-06-21 | 0.522 | 77,396,704 | +436,183 | 6.88% | 40,429,900 |
| 2021-06-21 | 2021-06-17 | 0.522 | 76,960,521 | +384,591 | 6.84% | 40,202,050 |
| 2021-06-18 | 2021-06-16 | 0.522 | 76,575,930 | +417,423 | 6.80% | 40,001,150 |
| 2021-06-17 | 2021-06-15 | 0.522 | 76,158,507 | -431,493 | 6.77% | 39,783,100 |
| 2021-06-16 | 2021-06-11 | 0.522 | 76,590,000 | +375,211 | 6.80% | 40,008,500 |
| 2021-06-15 | 2021-06-10 | 0.522 | 76,214,789 | -422,112 | 6.77% | 39,812,500 |
| 2021-06-11 | 2021-06-09 | 0.522 | 76,636,901 | -393,972 | 6.81% | 40,033,000 |
| 2021-06-10 | 2021-06-08 | 0.517 | 77,030,873 | -281,409 | 6.84% | 39,828,200 |
| 2021-06-09 | 2021-06-07 | 0.506 | 77,312,282 | -243,887 | 6.87% | 39,149,500 |
| 2021-06-08 | 2021-06-04 | 0.506 | 77,556,169 | -168,845 | 6.89% | 39,273,000 |
| 2021-06-07 | 2021-06-03 | 0.512 | 77,725,014 | +4,690 | 6.90% | 39,772,800 |
| 2021-05-20 | 2021-05-17 | 0.522 | 77,720,324 | +454,944 | 6.90% | 40,598,950 |
| 2021-05-18 | 2021-05-14 | 0.517 | 77,265,380 | +422,112 | 6.86% | 39,949,450 |
| 2021-05-17 | 2021-05-13 | 0.512 | 76,843,268 | +422,113 | 6.83% | 39,321,600 |
| 2021-05-14 | 2021-05-12 | 0.512 | 76,421,155 | +431,493 | 6.79% | 39,105,600 |
| 2021-05-13 | 2021-05-11 | 0.501 | 75,989,662 | -375,211 | 6.75% | 38,074,700 |
| 2021-05-12 | 2021-05-10 | 0.490 | 76,364,873 | -412,733 | 6.78% | 37,448,600 |
| 2021-05-11 | 2021-05-07 | 0.512 | 76,777,606 | -422,112 | 6.82% | 39,288,000 |
| 2021-05-10 | 2021-05-06 | 0.517 | 77,199,718 | -431,493 | 6.86% | 39,915,500 |
| 2021-05-07 | 2021-05-05 | 0.522 | 77,631,211 | -469,014 | 6.90% | 40,552,400 |
| 2021-04-28 | 2021-04-26 | 0.528 | 78,100,225 | +286,098 | 6.94% | 41,213,700 |
| 2021-04-27 | 2021-04-23 | 0.528 | 77,814,127 | +445,564 | 6.91% | 41,062,725 |
| 2021-04-26 | 2021-04-22 | 0.517 | 77,368,563 | +464,324 | 6.87% | 40,002,800 |
| 2021-04-23 | 2021-04-21 | 0.501 | 76,904,239 | +426,802 | 6.83% | 38,532,950 |
| 2021-04-22 | 2021-04-20 | 0.528 | 76,477,437 | +445,564 | 6.79% | 40,357,350 |
| 2021-04-21 | 2021-04-19 | 0.533 | 76,031,873 | +469,014 | 6.75% | 40,527,500 |
| 2021-04-20 | 2021-04-16 | 0.533 | 75,562,859 | -393,972 | 6.71% | 40,277,500 |
| 2021-04-19 | 2021-04-15 | 0.533 | 75,956,831 | -431,493 | 6.75% | 40,487,500 |
| 2021-04-16 | 2021-04-14 | 0.533 | 76,388,324 | -431,493 | 6.79% | 40,717,500 |
| 2021-04-15 | 2021-04-13 | 0.533 | 76,819,817 | -469,014 | 6.82% | 40,947,500 |
| 2021-04-14 | 2021-04-12 | 0.544 | 77,288,831 | -422,113 | 6.87% | 42,021,450 |
| 2021-04-13 | 2021-04-09 | 0.544 | 77,710,944 | -469,014 | 6.90% | 42,250,950 |
| 2021-04-08 | 2021-04-01 | 0.554 | 78,179,958 | +787,944 | 6.95% | 43,339,400 |
| 2021-04-07 | 2021-03-31 | 0.517 | 77,392,014 | +422,113 | 6.88% | 40,014,925 |
| 2021-04-01 | 2021-03-30 | 0.512 | 76,969,901 | +469,014 | 6.84% | 39,386,400 |
| 2021-03-31 | 2021-03-29 | 0.517 | 76,500,887 | +478,394 | 6.80% | 39,554,175 |
| 2021-03-30 | 2021-03-26 | 0.512 | 76,022,493 | -431,493 | 6.75% | 38,901,600 |
| 2021-03-29 | 2021-03-25 | 0.522 | 76,453,986 | -431,493 | 6.79% | 39,937,450 |
| 2021-03-26 | 2021-03-24 | 0.517 | 76,885,479 | -469,014 | 6.83% | 39,753,025 |
| 2021-03-25 | 2021-03-23 | 0.512 | 77,354,493 | -384,592 | 6.87% | 39,583,200 |
| 2021-03-24 | 2021-03-22 | 0.522 | 77,739,085 | -445,563 | 6.91% | 40,608,750 |
| 2021-03-23 | 2021-03-19 | 0.522 | 78,184,648 | +107,873 | 6.95% | 40,841,500 |
| 2021-03-17 | 2021-03-15 | 0.517 | 78,076,775 | +656,620 | 6.94% | 40,368,975 |
| 2021-03-16 | 2021-03-12 | 0.512 | 77,420,155 | -408,042 | 6.88% | 39,616,800 |
| 2021-03-11 | 2021-03-09 | 0.522 | 77,828,197 | +422,112 | 6.91% | 40,655,300 |
| 2021-03-10 | 2021-03-08 | 0.533 | 77,406,085 | +431,493 | 6.88% | 41,260,000 |
| 2021-03-09 | 2021-03-05 | 0.512 | 76,974,592 | +426,803 | 6.84% | 39,388,800 |
| 2021-03-08 | 2021-03-04 | 0.517 | 76,547,789 | -469,014 | 6.80% | 39,578,425 |
| 2021-03-05 | 2021-03-03 | 0.528 | 77,016,803 | +445,564 | 6.84% | 40,641,975 |
| 2021-03-04 | 2021-03-02 | 0.522 | 76,571,239 | +417,422 | 6.80% | 39,998,700 |
| 2021-03-01 | 2021-02-25 | 0.512 | 76,153,817 | +9,380 | 6.77% | 38,968,800 |
| 2021-02-26 | 2021-02-24 | 0.528 | 76,144,437 | +333,000 | 6.76% | 40,181,625 |
| 2021-02-25 | 2021-02-23 | 0.501 | 75,811,437 | -422,112 | 6.74% | 37,985,400 |
| 2021-02-24 | 2021-02-22 | 0.522 | 76,233,549 | -469,014 | 6.77% | 39,822,300 |
| 2021-02-19 | 2021-02-17 | 0.533 | 76,702,563 | +469,014 | 6.81% | 40,885,000 |
| 2021-02-18 | 2021-02-16 | 0.533 | 76,233,549 | +511,225 | 6.77% | 40,635,000 |
| 2021-02-17 | 2021-02-11 | 0.528 | 75,722,324 | +511,225 | 6.73% | 39,958,875 |
| 2021-02-08 | 2021-02-04 | 0.533 | 75,211,099 | +511,226 | 6.68% | 40,090,000 |
| 2021-02-05 | 2021-02-03 | 0.522 | 74,699,873 | -436,183 | 6.64% | 39,021,150 |
| 2021-02-04 | 2021-02-02 | 0.506 | 75,136,056 | -2,166,845 | 6.67% | 38,047,500 |
| 2021-02-03 | 2021-02-01 | 0.448 | 77,302,901 | +333,000 | 6.87% | 34,612,200 |
| 2021-02-02 | 2021-01-29 | 0.453 | 76,969,901 | -248,578 | 6.84% | 34,873,375 |
| 2021-02-01 | 2021-01-28 | 0.474 | 77,218,479 | -422,113 | 6.86% | 36,632,400 |
| 2021-01-27 | 2021-01-25 | 0.432 | 77,640,592 | -84,422 | 6.90% | 33,521,850 |
| 2021-01-26 | 2021-01-22 | 0.490 | 77,725,014 | -375,211 | 6.90% | 38,115,600 |
| 2021-01-25 | 2021-01-21 | 0.490 | 78,100,225 | -469,014 | 6.94% | 38,299,600 |
| 2021-01-21 | 2021-01-19 | 0.506 | 78,569,239 | +572,197 | 6.98% | 39,786,000 |
| 2021-01-20 | 2021-01-18 | 0.506 | 77,997,042 | +511,225 | 6.93% | 39,496,250 |
| 2021-01-18 | 2021-01-14 | 0.501 | 77,485,817 | +14,071 | 6.88% | 38,824,350 |
| 2021-01-15 | 2021-01-13 | 0.522 | 77,471,746 | +14,070 | 6.88% | 40,469,100 |
| 2021-01-14 | 2021-01-12 | 0.517 | 77,457,676 | -469,014 | 6.88% | 40,048,875 |
| 2021-01-13 | 2021-01-11 | 0.576 | 77,926,690 | +168,845 | 6.92% | 44,860,500 |
| 2021-01-12 | 2021-01-08 | 0.528 | 77,757,845 | +3,358,141 | 6.91% | 41,033,025 |
| 2021-01-11 | 2021-01-07 | 0.506 | 74,399,704 | -492,465 | 6.61% | 37,674,625 |
| 2021-01-08 | 2021-01-06 | 0.512 | 74,892,169 | +4,263,338 | 6.65% | 38,323,200 |
| 2021-01-06 | 2021-01-04 | 0.474 | 70,628,831 | +9,380 | 6.27% | 33,506,275 |
| 2021-01-05 | 2020-12-31 | 0.480 | 70,619,451 | +492,465 | 6.27% | 33,878,250 |
| 2021-01-04 | 2020-12-29 | 0.469 | 70,126,986 | -342,380 | 6.23% | 32,894,400 |
| 2020-12-30 | 2020-12-28 | 0.469 | 70,469,366 | -422,113 | 6.26% | 33,055,000 |
| 2020-12-29 | 2020-12-24 | 0.480 | 70,891,479 | +487,775 | 6.30% | 34,008,750 |
| 2020-12-28 | 2020-12-22 | 0.469 | 70,403,704 | +469,014 | 6.25% | 33,024,200 |
| 2020-12-23 | 2020-12-21 | 0.480 | 69,934,690 | -525,296 | 6.21% | 33,549,750 |
| 2020-12-22 | 2020-12-18 | 0.496 | 70,459,986 | -379,901 | 6.26% | 34,928,475 |
| 2020-12-17 | 2020-12-15 | 0.517 | 70,839,887 | -469,014 | 6.29% | 36,627,200 |
| 2020-12-16 | 2020-12-14 | 0.506 | 71,308,901 | -145,395 | 6.33% | 36,109,500 |
| 2020-12-15 | 2020-12-11 | 0.506 | 71,454,296 | -9,380 | 6.35% | 36,183,125 |
| 2020-12-10 | 2020-12-08 | 0.469 | 71,463,676 | -75,042 | 6.35% | 33,521,400 |
| 2020-12-09 | 2020-12-07 | 0.485 | 71,538,718 | +323,619 | 6.36% | 34,700,575 |
| 2020-12-08 | 2020-12-04 | 0.496 | 71,215,099 | -318,929 | 6.33% | 35,302,800 |
| 2020-12-07 | 2020-12-03 | 0.496 | 71,534,028 | -75,042 | 6.35% | 35,460,900 |
| 2020-12-02 | 2020-11-30 | 0.506 | 71,609,070 | +37,521 | 6.36% | 36,261,500 |
| 2020-12-01 | 2020-11-27 | 0.506 | 71,571,549 | +295,479 | 6.36% | 36,242,500 |
| 2020-11-30 | 2020-11-26 | 0.501 | 71,276,070 | -356,451 | 6.33% | 35,712,950 |
| 2020-11-27 | 2020-11-25 | 0.506 | 71,632,521 | +328,310 | 6.36% | 36,273,375 |
| 2020-11-26 | 2020-11-24 | 0.501 | 71,304,211 | -333,000 | 6.33% | 35,727,050 |
| 2020-11-16 | 2020-11-12 | 0.501 | 71,637,211 | +318,929 | 6.36% | 35,893,900 |
| 2020-11-13 | 2020-11-11 | 0.501 | 71,318,282 | -318,929 | 6.34% | 35,734,100 |
| 2020-11-12 | 2020-11-10 | 0.506 | 71,637,211 | +229,817 | 6.36% | 36,275,750 |
| 2020-11-11 | 2020-11-09 | 0.506 | 71,407,394 | -229,817 | 6.34% | 36,159,375 |
| 2020-11-10 | 2020-11-06 | 0.506 | 71,637,211 | +75,042 | 6.36% | 36,275,750 |
| 2020-11-09 | 2020-11-05 | 0.517 | 71,562,169 | -136,014 | 6.36% | 37,000,650 |
| 2020-11-04 | 2020-11-02 | 0.512 | 71,698,183 | +32,831 | 6.37% | 36,688,800 |
| 2020-11-02 | 2020-10-29 | 0.522 | 71,665,352 | +136,014 | 6.37% | 37,436,000 |
| 2020-10-30 | 2020-10-28 | 0.522 | 71,529,338 | +8,784,634 | 6.35% | 37,364,950 |
| 2020-10-29 | 2020-10-27 | 0.528 | 62,744,704 | -220,437 | 5.57% | 33,110,550 |
| 2020-10-27 | 2020-10-22 | 0.533 | 62,965,141 | -121,944 | 5.59% | 33,562,500 |
| 2020-10-23 | 2020-10-21 | 0.522 | 63,087,085 | -375,211 | 5.60% | 32,954,950 |
| 2020-10-21 | 2020-10-19 | 0.522 | 63,462,296 | +365,831 | 5.64% | 33,150,950 |
| 2020-10-20 | 2020-10-16 | 0.544 | 63,096,465 | +445,564 | 5.61% | 34,305,150 |
| 2020-10-19 | 2020-10-15 | 0.522 | 62,650,901 | +75,042 | 5.57% | 32,727,100 |
| 2020-10-16 | 2020-10-14 | 0.512 | 62,575,859 | +196,986 | 5.56% | 32,020,800 |
| 2020-10-15 | 2020-10-12 | 0.522 | 62,378,873 | -211,057 | 5.54% | 32,585,000 |
| 2020-10-12 | 2020-10-08 | 0.522 | 62,589,930 | -4,690 | 5.56% | 32,695,250 |
| 2020-10-09 | 2020-10-07 | 0.528 | 62,594,620 | +501,845 | 5.56% | 33,031,350 |
| 2020-10-08 | 2020-10-06 | 0.533 | 62,092,775 | -525,295 | 5.52% | 33,097,500 |
| 2020-10-05 | 2020-09-29 | 0.533 | 62,618,070 | +318,929 | 5.56% | 33,377,500 |
| 2020-09-30 | 2020-09-28 | 0.565 | 62,299,141 | -318,929 | 5.53% | 35,199,950 |
| 2020-09-29 | 2020-09-25 | 0.554 | 62,618,070 | -28,141 | 5.56% | 34,712,600 |
| 2020-09-28 | 2020-09-24 | 0.544 | 62,646,211 | +717,591 | 5.57% | 34,060,350 |
| 2020-09-25 | 2020-09-23 | 0.544 | 61,928,620 | -272,028 | 5.50% | 33,670,200 |
| 2020-09-24 | 2020-09-22 | 0.522 | 62,200,648 | -497,155 | 5.53% | 32,491,900 |
| 2020-09-23 | 2020-09-21 | 0.528 | 62,697,803 | +712,902 | 5.57% | 33,085,800 |
| 2020-09-22 | 2020-09-18 | 0.533 | 61,984,901 | -492,465 | 5.51% | 33,040,000 |
| 2020-09-18 | 2020-09-16 | 0.533 | 62,477,366 | -187,606 | 5.55% | 33,302,500 |
| 2020-09-16 | 2020-09-14 | 0.533 | 62,664,972 | +28,141 | 5.57% | 33,402,500 |
| 2020-09-15 | 2020-09-11 | 0.533 | 62,636,831 | -46,901 | 5.56% | 33,387,500 |
| 2020-09-14 | 2020-09-10 | 0.544 | 62,683,732 | +4,690 | 5.57% | 34,080,750 |
| 2020-09-11 | 2020-09-09 | 0.544 | 62,679,042 | +361,141 | 5.57% | 34,078,200 |
| 2020-09-10 | 2020-09-08 | 0.544 | 62,317,901 | -469,014 | 5.54% | 33,881,850 |
| 2020-09-09 | 2020-09-07 | 0.544 | 62,786,915 | +234,507 | 5.58% | 34,136,850 |
| 2020-09-08 | 2020-09-04 | 0.544 | 62,552,408 | +60,971 | 5.56% | 34,009,350 |
| 2020-09-03 | 2020-09-01 | 0.565 | 62,491,437 | +675,381 | 5.55% | 35,308,600 |
| 2020-09-02 | 2020-08-31 | 0.565 | 61,816,056 | -712,902 | 5.49% | 34,927,000 |
| 2020-09-01 | 2020-08-28 | 0.576 | 62,528,958 | +553,437 | 5.56% | 35,996,400 |
| 2020-08-31 | 2020-08-27 | 0.554 | 61,975,521 | -656,620 | 5.51% | 34,356,400 |
| 2020-08-28 | 2020-08-26 | 0.565 | 62,632,141 | +4,690 | 5.56% | 35,388,100 |
| 2020-08-27 | 2020-08-25 | 0.565 | 62,627,451 | +670,690 | 5.56% | 35,385,450 |
| 2020-08-26 | 2020-08-24 | 0.565 | 61,956,761 | -680,070 | 5.50% | 35,006,500 |
| 2020-08-25 | 2020-08-21 | 0.576 | 62,636,831 | -131,324 | 5.56% | 36,058,500 |
| 2020-08-24 | 2020-08-20 | 0.576 | 62,768,155 | -787,944 | 5.58% | 36,134,100 |
| 2020-08-21 | 2020-08-19 | 0.586 | 63,556,099 | +286,099 | 5.65% | 37,265,250 |
| 2020-08-20 | 2020-08-18 | 0.576 | 63,270,000 | +23,451 | 5.62% | 36,423,000 |
| 2020-08-19 | 2020-08-17 | 0.576 | 63,246,549 | +595,648 | 5.62% | 36,409,500 |
| 2020-08-18 | 2020-08-14 | 0.576 | 62,650,901 | -93,803 | 5.57% | 36,066,600 |
| 2020-08-12 | 2020-08-10 | 0.554 | 62,744,704 | +182,915 | 5.57% | 34,782,800 |
| 2020-08-11 | 2020-08-07 | 0.544 | 62,561,789 | -182,915 | 5.56% | 34,014,450 |
| 2020-08-07 | 2020-08-05 | 0.576 | 62,744,704 | -9,381 | 5.57% | 36,120,600 |
| 2020-08-06 | 2020-08-04 | 0.586 | 62,754,085 | +14,071 | 5.58% | 36,795,000 |
| 2020-08-05 | 2020-08-03 | 0.586 | 62,740,014 | +89,113 | 5.57% | 36,786,750 |
| 2020-08-04 | 2020-07-31 | 0.586 | 62,650,901 | +431,493 | 5.57% | 36,734,500 |
| 2020-08-03 | 2020-07-30 | 0.565 | 62,219,408 | -300,169 | 5.53% | 35,154,900 |
| 2020-07-31 | 2020-07-29 | 0.586 | 62,519,577 | -168,846 | 5.55% | 36,657,500 |
| 2020-07-30 | 2020-07-28 | 0.586 | 62,688,423 | +436,184 | 5.57% | 36,756,500 |
| 2020-07-29 | 2020-07-27 | 0.586 | 62,252,239 | +637,859 | 5.53% | 36,500,750 |
| 2020-07-28 | 2020-07-24 | 0.576 | 61,614,380 | +70,352 | 5.47% | 35,469,900 |
| 2020-07-27 | 2020-07-23 | 0.576 | 61,544,028 | +2,781,253 | 5.47% | 35,429,400 |
| 2020-07-24 | 2020-07-22 | 0.576 | 58,762,775 | +548,747 | 5.22% | 33,828,300 |
| 2020-07-22 | 2020-07-20 | 0.597 | 58,214,028 | +272,028 | 5.17% | 34,753,600 |
| 2020-07-21 | 2020-07-17 | 0.608 | 57,942,000 | -281,408 | 5.15% | 35,208,900 |
| 2020-07-17 | 2020-07-15 | 0.608 | 58,223,408 | +450,253 | 5.17% | 35,379,900 |
| 2020-07-16 | 2020-07-14 | 0.608 | 57,773,155 | -356,451 | 5.13% | 35,106,300 |
| 2020-07-15 | 2020-07-13 | 0.618 | 58,129,606 | +6,852,296 | 5.16% | 35,942,600 |
| 2020-07-14 | 2020-07-10 | 0.586 | 51,277,310 | +5,534,366 | 4.56% | 30,065,750 |
| 2020-07-13 | 2020-07-09 | 0.554 | 45,742,944 | +8,451,634 | 4.06% | 25,357,800 |
| 2020-07-10 | 2020-07-08 | 0.544 | 37,291,310 | +3,658,310 | 3.31% | 20,275,050 |
| 2020-07-09 | 2020-07-07 | 0.544 | 33,633,000 | +1,913,577 | 2.99% | 18,286,050 |
| 2020-07-08 | 2020-07-06 | 0.501 | 31,719,423 | +23,451 | 2.82% | 15,893,050 |
| 2020-07-07 | 2020-07-03 | 0.517 | 31,695,972 | -84,422 | 2.82% | 16,388,150 |
| 2020-07-06 | 2020-07-02 | 0.517 | 31,780,394 | +309,549 | 2.82% | 16,431,800 |
| 2020-07-03 | 2020-06-30 | 0.517 | 31,470,845 | -300,169 | 2.80% | 16,271,750 |
| 2020-07-02 | 2020-06-29 | 0.533 | 31,771,014 | +333,000 | 2.82% | 16,935,000 |
| 2020-06-30 | 2020-06-26 | 0.544 | 31,438,014 | -333,000 | 2.79% | 17,092,650 |
| 2020-06-26 | 2020-06-23 | 0.544 | 31,771,014 | +187,606 | 2.82% | 17,273,700 |
| 2020-06-24 | 2020-06-22 | 0.544 | 31,583,408 | -192,296 | 2.81% | 17,171,700 |
| 2020-06-19 | 2020-06-17 | 0.544 | 31,775,704 | -4,690 | 2.82% | 17,276,250 |
| 2020-06-17 | 2020-06-15 | 0.554 | 31,780,394 | -4,691 | 2.82% | 17,617,600 |
| 2020-06-15 | 2020-06-11 | 0.544 | 31,785,085 | +206,367 | 2.82% | 17,281,350 |
| 2020-06-12 | 2020-06-10 | 0.565 | 31,578,718 | -103,183 | 2.81% | 17,842,450 |
| 2020-06-11 | 2020-06-09 | 0.576 | 31,681,901 | -103,184 | 2.81% | 18,238,500 |
| 2020-06-09 | 2020-06-05 | 0.586 | 31,785,085 | +18,761 | 2.82% | 18,636,750 |
| 2020-06-02 | 2020-05-29 | 0.597 | 31,766,324 | +164,155 | 2.82% | 18,964,400 |
| 2020-05-29 | 2020-05-27 | 0.576 | 31,602,169 | +192,296 | 2.81% | 18,192,600 |
| 2020-05-28 | 2020-05-26 | 0.565 | 31,409,873 | -23,451 | 2.79% | 17,747,050 |
| 2020-05-27 | 2020-05-25 | 0.565 | 31,433,324 | +469,014 | 2.79% | 17,760,300 |
| 2020-05-26 | 2020-05-22 | 0.554 | 30,964,310 | +70,352 | 2.75% | 17,165,200 |
| 2020-05-20 | 2020-05-18 | 0.565 | 30,893,958 | -318,929 | 2.74% | 17,455,550 |
| 2020-05-19 | 2020-05-15 | 0.565 | 31,212,887 | +454,943 | 2.77% | 17,635,750 |
| 2020-05-18 | 2020-05-14 | 0.554 | 30,757,944 | -220,436 | 2.73% | 17,050,800 |
| 2020-05-15 | 2020-05-13 | 0.554 | 30,978,380 | +248,577 | 2.75% | 17,173,000 |
| 2020-05-14 | 2020-05-12 | 0.565 | 30,729,803 | -262,648 | 2.73% | 17,362,800 |
| 2020-05-13 | 2020-05-11 | 0.565 | 30,992,451 | +98,493 | 2.75% | 17,511,200 |
| 2020-05-12 | 2020-05-08 | 0.565 | 30,893,958 | +60,972 | 2.74% | 17,455,550 |
| 2020-05-08 | 2020-05-06 | 0.554 | 30,832,986 | +65,662 | 2.74% | 17,092,400 |
| 2020-05-07 | 2020-05-05 | 0.565 | 30,767,324 | +140,704 | 2.73% | 17,384,000 |
| 2020-05-05 | 2020-04-29 | 0.576 | 30,626,620 | -42,211 | 2.72% | 17,631,000 |
| 2020-05-04 | 2020-04-28 | 0.565 | 30,668,831 | +70,352 | 2.72% | 17,328,350 |
| 2020-04-29 | 2020-04-27 | 0.576 | 30,598,479 | -60,972 | 2.72% | 17,614,800 |
| 2020-04-28 | 2020-04-24 | 0.576 | 30,659,451 | +60,972 | 2.72% | 17,649,900 |
| 2020-04-27 | 2020-04-23 | 0.576 | 30,598,479 | +4,690 | 2.72% | 17,614,800 |
| 2020-04-17 | 2020-04-15 | 0.586 | 30,593,789 | +192,296 | 2.72% | 17,938,250 |
| 2020-04-16 | 2020-04-14 | 0.586 | 30,401,493 | +140,704 | 2.70% | 17,825,500 |
| 2020-04-15 | 2020-04-09 | 0.528 | 30,260,789 | +4,690 | 2.69% | 15,968,700 |
| 2020-04-08 | 2020-04-06 | 0.528 | 30,256,099 | +9,381 | 2.69% | 15,966,225 |
| 2020-04-03 | 2020-04-01 | 0.565 | 30,246,718 | +84,422 | 2.69% | 17,089,850 |
| 2020-04-02 | 2020-03-31 | 0.554 | 30,162,296 | +9,381 | 2.68% | 16,720,600 |
| 2020-04-01 | 2020-03-30 | 0.597 | 30,152,915 | +112,563 | 2.68% | 18,001,200 |
| 2020-03-31 | 2020-03-27 | 0.586 | 30,040,352 | +140,704 | 2.67% | 17,613,750 |
| 2020-03-30 | 2020-03-26 | 0.576 | 29,899,648 | +56,282 | 2.66% | 17,212,500 |
| 2020-03-26 | 2020-03-24 | 0.565 | 29,843,366 | +42,211 | 2.65% | 16,861,950 |
| 2020-03-24 | 2020-03-20 | 0.640 | 29,801,155 | +1,045,901 | 2.65% | 19,062,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 28,755,254 | +70,353 | 2.55% | 16,860,250 |
| 2020-03-20 | 2020-03-18 | 0.586 | 28,684,901 | +220,436 | 2.55% | 16,819,000 |
| 2020-03-19 | 2020-03-17 | 0.608 | 28,464,465 | +136,014 | 2.53% | 17,296,650 |
| 2020-03-18 | 2020-03-16 | 0.608 | 28,328,451 | +309,550 | 2.52% | 17,214,000 |
| 2020-03-17 | 2020-03-13 | 0.597 | 28,018,901 | +750,422 | 2.49% | 16,727,200 |
| 2020-03-16 | 2020-03-12 | 0.608 | 27,268,479 | +84,423 | 2.42% | 16,569,900 |
| 2020-03-13 | 2020-03-11 | 0.608 | 27,184,056 | +196,986 | 2.41% | 16,518,600 |
| 2020-03-12 | 2020-03-10 | 0.608 | 26,987,070 | +140,704 | 2.40% | 16,398,900 |
| 2020-03-11 | 2020-03-09 | 0.608 | 26,846,366 | +46,901 | 2.38% | 16,313,400 |
| 2020-03-10 | 2020-03-06 | 0.608 | 26,799,465 | -150,084 | 2.38% | 16,284,900 |
| 2020-03-09 | 2020-03-05 | 0.608 | 26,949,549 | -89,113 | 2.39% | 16,376,100 |
| 2020-03-06 | 2020-03-04 | 0.608 | 27,038,662 | -1,050,592 | 2.40% | 16,430,250 |
| 2020-03-05 | 2020-03-03 | 0.608 | 28,089,254 | -164,154 | 2.50% | 17,068,650 |
| 2020-03-03 | 2020-02-28 | 0.608 | 28,253,408 | +309,549 | 2.51% | 17,168,400 |
| 2020-03-02 | 2020-02-27 | 0.608 | 27,943,859 | -103,183 | 2.48% | 16,980,300 |
| 2020-02-28 | 2020-02-26 | 0.608 | 28,047,042 | +103,183 | 2.49% | 17,043,000 |
| 2020-02-27 | 2020-02-25 | 0.608 | 27,943,859 | -42,211 | 2.48% | 16,980,300 |
| 2020-02-26 | 2020-02-24 | 0.608 | 27,986,070 | +164,155 | 2.49% | 17,005,950 |
| 2020-02-25 | 2020-02-21 | 0.597 | 27,821,915 | -792,634 | 2.47% | 16,609,600 |
| 2020-02-24 | 2020-02-20 | 0.608 | 28,614,549 | +173,535 | 2.54% | 17,387,850 |
| 2020-02-19 | 2020-02-17 | 0.597 | 28,441,014 | +56,282 | 2.53% | 16,979,200 |
| 2020-02-14 | 2020-02-12 | 0.608 | 28,384,732 | +4,690 | 2.52% | 17,248,200 |
| 2020-02-12 | 2020-02-10 | 0.608 | 28,380,042 | -42,212 | 2.52% | 17,245,350 |
| 2020-02-11 | 2020-02-07 | 0.608 | 28,422,254 | +9,381 | 2.53% | 17,271,000 |
| 2020-02-10 | 2020-02-06 | 0.618 | 28,412,873 | -103,183 | 2.52% | 17,568,200 |
| 2020-01-30 | 2020-01-24 | 0.586 | 28,516,056 | -23,451 | 2.53% | 16,720,000 |
| 2020-01-29 | 2020-01-22 | 0.586 | 28,539,507 | -56,282 | 2.54% | 16,733,750 |
| 2020-01-20 | 2020-01-16 | 0.608 | 28,595,789 | -107,873 | 2.54% | 17,376,450 |
| 2020-01-15 | 2020-01-13 | 0.608 | 28,703,662 | -515,915 | 2.55% | 17,442,000 |
| 2020-01-13 | 2020-01-09 | 0.597 | 29,219,577 | -370,522 | 2.60% | 17,444,000 |
| 2020-01-10 | 2020-01-08 | 0.597 | 29,590,099 | +126,634 | 2.63% | 17,665,200 |
| 2020-01-09 | 2020-01-07 | 0.618 | 29,463,465 | +4,690 | 2.62% | 18,217,800 |
| 2020-01-08 | 2020-01-06 | 0.629 | 29,458,775 | +178,226 | 2.62% | 18,528,950 |
| 2020-01-07 | 2020-01-03 | 0.608 | 29,280,549 | -1,303,859 | 2.60% | 17,792,550 |
| 2020-01-06 | 2020-01-02 | 0.618 | 30,584,408 | +553,436 | 2.72% | 18,910,900 |
| 2020-01-03 | 2019-12-31 | 0.618 | 30,030,972 | -23,451 | 2.67% | 18,568,700 |
| 2019-12-27 | 2019-12-20 | 0.640 | 30,054,423 | -595,647 | 2.67% | 19,224,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 30,650,070 | -309,550 | 2.72% | 19,931,750 |
| 2019-12-19 | 2019-12-17 | 0.661 | 30,959,620 | +89,113 | 2.75% | 20,463,100 |
| 2019-12-18 | 2019-12-16 | 0.608 | 30,870,507 | +351,761 | 2.74% | 18,758,700 |
| 2019-12-17 | 2019-12-13 | 0.618 | 30,518,746 | +666,000 | 2.71% | 18,870,300 |
| 2019-12-16 | 2019-12-12 | 0.618 | 29,852,746 | +970,859 | 2.65% | 18,458,500 |
| 2019-12-13 | 2019-12-11 | 0.661 | 28,881,887 | -417,423 | 2.57% | 19,089,800 |
| 2019-12-12 | 2019-12-10 | 0.672 | 29,299,310 | +51,592 | 2.60% | 19,678,050 |
| 2019-12-11 | 2019-12-09 | 0.672 | 29,247,718 | +759,803 | 2.60% | 19,643,400 |
| 2019-12-10 | 2019-12-06 | 0.682 | 28,487,915 | +290,788 | 2.53% | 19,436,800 |
| 2019-12-09 | 2019-12-05 | 0.672 | 28,197,127 | +65,662 | 2.51% | 18,937,800 |
| 2019-12-06 | 2019-12-04 | 0.682 | 28,131,465 | +384,592 | 2.50% | 19,193,600 |
| 2019-12-05 | 2019-12-03 | 0.693 | 27,746,873 | +234,507 | 2.46% | 19,227,000 |
| 2019-12-04 | 2019-12-02 | 0.682 | 27,512,366 | +173,535 | 2.44% | 18,771,200 |
| 2019-12-03 | 2019-11-29 | 0.693 | 27,338,831 | +515,916 | 2.43% | 18,944,250 |
| 2019-12-02 | 2019-11-28 | 0.682 | 26,822,915 | -314,240 | 2.38% | 18,300,800 |
| 2019-11-29 | 2019-11-27 | 0.746 | 27,137,155 | +14,070 | 2.41% | 20,251,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 27,123,085 | -51,591 | 2.41% | 21,686,250 |
| 2019-11-27 | 2019-11-25 | 0.800 | 27,174,676 | -750,423 | 2.41% | 21,727,500 |
| 2019-11-26 | 2019-11-22 | 0.810 | 27,925,099 | +4,691 | 2.48% | 22,625,200 |
| 2019-11-25 | 2019-11-21 | 0.842 | 27,920,408 | +1,894,816 | 2.48% | 23,514,350 |
| 2019-11-22 | 2019-11-20 | 0.874 | 26,025,592 | +834,846 | 2.31% | 22,750,900 |
| 2019-11-21 | 2019-11-19 | 0.874 | 25,190,746 | +1,022,450 | 2.24% | 22,021,100 |
| 2019-11-20 | 2019-11-18 | 0.906 | 24,168,296 | +1,838,535 | 2.15% | 21,900,250 |
| 2019-11-18 | 2019-11-14 | 0.906 | 22,329,761 | -31,006,521 | 1.98% | 20,234,250 |
| 2019-11-15 | 2019-11-13 | 0.895 | 53,336,282 | -28,141 | 4.74% | 47,762,400 |
| 2019-11-14 | 2019-11-12 | 0.938 | 53,364,423 | +42,212 | 4.74% | 50,063,200 |
| 2019-11-13 | 2019-11-11 | 0.927 | 53,322,211 | +79,732 | 4.74% | 49,455,150 |
| 2019-11-12 | 2019-11-08 | 0.917 | 53,242,479 | +234,507 | 4.73% | 48,813,600 |
| 2019-11-11 | 2019-11-07 | 0.949 | 53,007,972 | -1,552,436 | 4.71% | 50,293,900 |
| 2019-11-08 | 2019-11-06 | 0.938 | 54,560,408 | -1,266,338 | 4.85% | 51,185,200 |
| 2019-11-07 | 2019-11-05 | 0.917 | 55,826,746 | +1,149,084 | 4.96% | 51,182,900 |
| 2019-11-06 | 2019-11-04 | 0.917 | 54,677,662 | -529,986 | 4.86% | 50,129,400 |
| 2019-11-05 | 2019-11-01 | 0.917 | 55,207,648 | +623,789 | 4.90% | 50,615,300 |
| 2019-11-04 | 2019-10-31 | 0.906 | 54,583,859 | +351,760 | 4.85% | 49,461,500 |
| 2019-11-01 | 2019-10-30 | 0.906 | 54,232,099 | -295,478 | 4.82% | 49,142,750 |
| 2019-10-31 | 2019-10-29 | 0.927 | 54,527,577 | +229,816 | 4.84% | 50,573,100 |
| 2019-10-29 | 2019-10-25 | 0.927 | 54,297,761 | +3,273,719 | 4.82% | 50,359,950 |
| 2019-10-28 | 2019-10-24 | 0.917 | 51,024,042 | -342,381 | 4.53% | 46,779,700 |
| 2019-10-25 | 2019-10-23 | 0.927 | 51,366,423 | +3,480,085 | 4.56% | 47,641,200 |
| 2019-10-24 | 2019-10-22 | 0.885 | 47,886,338 | -168,845 | 4.25% | 42,371,500 |
| 2019-10-23 | 2019-10-21 | 0.842 | 48,055,183 | +2,223,127 | 4.27% | 40,471,700 |
| 2019-10-22 | 2019-10-18 | 0.800 | 45,832,056 | +2,654,619 | 4.07% | 36,645,000 |
| 2019-10-21 | 2019-10-17 | 0.704 | 43,177,437 | +1,045,902 | 3.84% | 30,379,800 |
| 2019-10-17 | 2019-10-15 | 0.810 | 42,131,535 | -121,944 | 3.74% | 34,135,400 |
| 2019-10-16 | 2019-10-14 | 0.725 | 42,253,479 | +65,662 | 3.75% | 30,630,600 |
| 2019-10-15 | 2019-10-11 | 0.725 | 42,187,817 | -9,380 | 3.75% | 30,583,000 |
| 2019-10-14 | 2019-10-10 | 0.725 | 42,197,197 | +286,098 | 3.75% | 30,589,800 |
| 2019-10-11 | 2019-10-09 | 0.725 | 41,911,099 | +328,310 | 3.72% | 30,382,400 |
| 2019-10-10 | 2019-10-08 | 0.640 | 41,582,789 | +1,322,620 | 3.69% | 26,598,000 |
| 2019-10-02 | 2019-09-27 | 0.597 | 40,260,169 | -994,310 | 3.58% | 24,035,200 |
| 2019-09-30 | 2019-09-26 | 0.597 | 41,254,479 | -1,439,873 | 3.67% | 24,628,800 |
| 2019-09-26 | 2019-09-24 | 0.597 | 42,694,352 | +1,439,873 | 3.79% | 25,488,400 |
| 2019-09-25 | 2019-09-23 | 0.597 | 41,254,479 | -187,606 | 3.67% | 24,628,800 |
| 2019-09-23 | 2019-09-19 | 0.597 | 41,442,085 | +37,522 | 3.68% | 24,740,800 |
| 2019-09-20 | 2019-09-18 | 0.597 | 41,404,563 | +562,817 | 3.68% | 24,718,400 |
| 2019-09-19 | 2019-09-17 | 0.608 | 40,841,746 | +1,181,915 | 3.63% | 24,817,800 |
| 2019-09-17 | 2019-09-13 | 0.608 | 39,659,831 | -1,036,521 | 3.52% | 24,099,600 |
| 2019-09-16 | 2019-09-12 | 0.608 | 40,696,352 | +276,718 | 3.62% | 24,729,450 |
| 2019-09-11 | 2019-09-09 | 0.608 | 40,419,634 | +3,348,761 | 3.59% | 24,561,300 |
| 2019-09-10 | 2019-09-06 | 0.608 | 37,070,873 | +544,056 | 3.29% | 22,526,400 |
| 2019-09-09 | 2019-09-05 | 0.608 | 36,526,817 | -515,915 | 3.25% | 22,195,800 |
| 2019-09-06 | 2019-09-04 | 0.608 | 37,042,732 | -4,691 | 3.29% | 22,509,300 |
| 2019-09-05 | 2019-09-03 | 0.608 | 37,047,423 | +3,353,451 | 3.29% | 22,512,150 |
| 2019-09-04 | 2019-09-02 | 0.597 | 33,693,972 | -515,915 | 2.99% | 20,115,200 |
| 2019-09-03 | 2019-08-30 | 0.608 | 34,209,887 | +3,344,070 | 3.04% | 20,787,900 |
| 2019-08-12 | 2019-08-08 | 0.618 | 30,865,817 | -4,132,014 | 2.74% | 19,084,900 |
| 2019-08-08 | 2019-08-06 | 0.629 | 34,997,831 | +112,563 | 3.11% | 22,012,900 |
| 2019-08-07 | 2019-08-05 | 0.629 | 34,885,268 | +14,071 | 3.10% | 21,942,100 |
| 2019-08-05 | 2019-08-01 | 0.629 | 34,871,197 | +933,338 | 3.10% | 21,933,250 |
| 2019-08-02 | 2019-07-31 | 0.629 | 33,937,859 | +3,189,296 | 3.01% | 21,346,200 |
| 2019-08-01 | 2019-07-30 | 0.629 | 30,748,563 | +1,679,070 | 2.73% | 19,340,200 |
| 2019-07-31 | 2019-07-29 | 0.640 | 29,069,493 | +8,428,183 | 2.58% | 18,594,000 |
| 2019-07-30 | 2019-07-26 | 0.640 | 20,641,310 | +7,949,789 | 1.83% | 13,203,000 |
| 2019-07-17 | 2019-07-15 | 0.650 | 12,691,521 | -356,451 | 1.13% | 8,253,300 |
| 2019-07-12 | 2019-07-10 | 0.640 | 13,047,972 | +515,916 | 1.16% | 8,346,000 |
| 2019-07-11 | 2019-07-09 | 0.640 | 12,532,056 | +107,873 | 1.11% | 8,016,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 12,424,183 | +84,422 | 1.10% | 7,947,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 12,339,761 | +60,972 | 1.10% | 8,024,550 |
| 2019-07-05 | 2019-07-03 | 0.682 | 12,278,789 | -9,380 | 1.09% | 8,377,600 |
| 2019-07-04 | 2019-07-02 | 0.672 | 12,288,169 | -37,521 | 1.09% | 8,253,000 |
| 2019-06-28 | 2019-06-26 | 0.640 | 12,325,690 | -187,606 | 1.09% | 7,884,000 |
| 2019-06-27 | 2019-06-25 | 0.650 | 12,513,296 | +192,296 | 1.11% | 8,137,400 |
| 2019-06-26 | 2019-06-24 | 0.640 | 12,321,000 | +422,113 | 1.09% | 7,881,000 |
| 2019-06-25 | 2019-06-21 | 0.629 | 11,898,887 | +131,324 | 1.06% | 7,484,150 |
| 2019-06-24 | 2019-06-20 | 0.629 | 11,767,563 | +1,153,774 | 1.05% | 7,401,550 |
| 2019-06-21 | 2019-06-19 | 0.629 | 10,613,789 | +487,775 | 0.94% | 6,675,850 |
| 2019-06-20 | 2019-06-18 | 0.640 | 10,126,014 | +51,591 | 0.90% | 6,477,000 |
| 2019-06-19 | 2019-06-17 | 0.640 | 10,074,423 | +32,831 | 0.90% | 6,444,000 |
| 2019-06-18 | 2019-06-14 | 0.640 | 10,041,592 | +70,353 | 0.89% | 6,423,000 |
| 2019-06-17 | 2019-06-13 | 0.640 | 9,971,239 | +680,070 | 0.89% | 6,378,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 9,291,169 | +286,099 | 0.83% | 6,240,150 |
| 2019-06-13 | 2019-06-11 | 0.682 | 9,005,070 | -384,592 | 0.80% | 6,144,000 |
| 2019-06-12 | 2019-06-10 | 0.682 | 9,389,662 | +37,521 | 0.83% | 6,406,400 |
| 2019-06-11 | 2019-06-06 | 0.682 | 9,352,141 | +56,282 | 0.83% | 6,380,800 |
| 2019-06-10 | 2019-06-05 | 0.682 | 9,295,859 | +154,774 | 0.83% | 6,342,400 |
| 2019-06-03 | 2019-05-30 | 0.661 | 9,141,085 | +14,071 | 0.81% | 6,041,900 |
| 2019-05-30 | 2019-05-28 | 0.661 | 9,127,014 | +28,141 | 0.81% | 6,032,600 |
| 2019-05-28 | 2019-05-24 | 0.661 | 9,098,873 | +14,070 | 0.81% | 6,014,000 |
| 2019-05-27 | 2019-05-23 | 0.682 | 9,084,803 | +18,761 | 0.81% | 6,198,400 |
| 2019-05-24 | 2019-05-22 | 0.704 | 9,066,042 | -18,761 | 0.81% | 6,378,900 |
| 2019-05-22 | 2019-05-20 | 0.629 | 9,084,803 | +28,141 | 0.81% | 5,714,150 |
| 2019-05-21 | 2019-05-17 | 0.618 | 9,056,662 | +9,380 | 0.80% | 5,599,900 |
| 2019-05-15 | 2019-05-10 | 0.650 | 9,047,282 | -103,183 | 0.80% | 5,883,450 |
| 2019-05-09 | 2019-05-07 | 0.608 | 9,150,465 | +46,902 | 0.81% | 5,560,350 |
| 2019-05-08 | 2019-05-06 | 0.586 | 9,103,563 | +131,324 | 0.81% | 5,337,750 |
| 2019-05-07 | 2019-05-03 | 0.618 | 8,972,239 | -98,493 | 0.80% | 5,547,700 |
| 2019-05-03 | 2019-04-30 | 0.618 | 9,070,732 | +37,521 | 0.81% | 5,608,600 |
| 2019-05-02 | 2019-04-29 | 0.629 | 9,033,211 | +79,732 | 0.80% | 5,681,700 |
| 2019-04-30 | 2019-04-26 | 0.618 | 8,953,479 | 0.80% | 5,536,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy