History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,780,000 | +0 | 0.12% | 872,200 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,780,000 | +0 | 0.12% | 1,068,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,780,000 | +570,000 | 0.12% | 1,050,200 |
| 2025-10-09 | 2025-10-06 | 0.580 | 1,210,000 | -1,620,000 | 0.08% | 701,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,830,000 | +220,000 | 0.19% | 1,613,100 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,610,000 | +450,000 | 0.18% | 1,539,900 |
| 2025-10-03 | 2025-09-30 | 0.560 | 2,160,000 | -1,460,000 | 0.15% | 1,209,600 |
| 2025-09-30 | 2025-09-26 | 0.580 | 3,620,000 | +1,360,000 | 0.25% | 2,099,600 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,260,000 | -530,000 | 0.15% | 1,265,600 |
| 2025-09-26 | 2025-09-24 | 0.490 | 2,790,000 | -100,000 | 0.19% | 1,367,100 |
| 2025-09-25 | 2025-09-23 | 0.495 | 2,890,000 | +590,000 | 0.20% | 1,430,550 |
| 2025-09-24 | 2025-09-22 | 0.475 | 2,300,000 | -1,040,000 | 0.16% | 1,092,500 |
| 2025-09-19 | 2025-09-17 | 0.465 | 3,340,000 | +110,000 | 0.23% | 1,553,100 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,230,000 | -980,000 | 0.22% | 1,421,200 |
| 2025-09-16 | 2025-09-12 | 0.375 | 4,210,000 | +360,000 | 0.29% | 1,578,750 |
| 2025-09-15 | 2025-09-11 | 0.370 | 3,850,000 | +790,000 | 0.26% | 1,424,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,060,000 | -440,000 | 0.21% | 1,193,400 |
| 2025-09-10 | 2025-09-08 | 0.395 | 3,500,000 | -520,000 | 0.24% | 1,382,500 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,020,000 | +950,000 | 0.27% | 1,587,900 |
| 2025-08-29 | 2025-08-27 | 0.305 | 3,070,000 | -320,000 | 0.21% | 936,350 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,390,000 | -1,230,000 | 0.23% | 1,017,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,620,000 | -360,000 | 0.31% | 1,478,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 4,980,000 | +1,050,000 | 0.34% | 1,469,100 |
| 2025-08-22 | 2025-08-20 | 0.290 | 3,930,000 | +660,000 | 0.27% | 1,139,700 |
| 2025-08-21 | 2025-08-19 | 0.290 | 3,270,000 | -300,000 | 0.22% | 948,300 |
| 2025-08-18 | 2025-08-14 | 0.290 | 3,570,000 | +1,700,000 | 0.24% | 1,035,300 |
| 2025-08-15 | 2025-08-13 | 0.285 | 1,870,000 | -2,110,000 | 0.13% | 532,950 |
| 2025-08-14 | 2025-08-12 | 0.280 | 3,980,000 | -2,230,000 | 0.27% | 1,114,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,210,000 | -2,600,000 | 0.42% | 1,738,800 |
| 2025-08-12 | 2025-08-08 | 0.295 | 8,810,000 | -2,260,000 | 0.60% | 2,598,950 |
| 2025-08-11 | 2025-08-07 | 0.300 | 11,070,000 | -900,000 | 0.75% | 3,321,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 11,970,000 | +680,000 | 0.81% | 3,710,700 |
| 2025-08-05 | 2025-08-01 | 0.325 | 11,290,000 | +870,000 | 0.77% | 3,669,250 |
| 2025-08-01 | 2025-07-30 | 0.335 | 10,420,000 | -700,000 | 0.71% | 3,490,700 |
| 2025-07-31 | 2025-07-29 | 0.345 | 11,120,000 | +750,000 | 0.76% | 3,836,400 |
| 2025-07-17 | 2025-07-15 | 0.365 | 10,370,000 | -260,000 | 0.70% | 3,785,050 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,630,000 | +4,610,000 | 0.72% | 3,933,100 |
| 2025-07-11 | 2025-07-09 | 0.360 | 6,020,000 | -500,000 | 0.41% | 2,167,200 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,520,000 | +120,000 | 0.44% | 2,216,800 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,400,000 | +70,000 | 0.44% | 2,112,000 |
| 2025-06-27 | 2025-06-25 | 0.335 | 6,330,000 | -260,000 | 0.43% | 2,120,550 |
| 2025-06-24 | 2025-06-20 | 0.325 | 6,590,000 | -1,100,000 | 0.45% | 2,141,750 |
| 2025-06-23 | 2025-06-19 | 0.330 | 7,690,000 | -900,000 | 0.52% | 2,537,700 |
| 2025-06-20 | 2025-06-18 | 0.315 | 8,590,000 | -4,240,000 | 0.58% | 2,705,850 |
| 2025-06-13 | 2025-06-11 | 0.340 | 12,830,000 | -370,000 | 0.87% | 4,362,200 |
| 2025-06-12 | 2025-06-10 | 0.350 | 13,200,000 | +1,010,000 | 0.90% | 4,620,000 |
| 2025-06-11 | 2025-06-09 | 0.345 | 12,190,000 | +30,000 | 0.83% | 4,205,550 |
| 2025-06-09 | 2025-06-05 | 0.365 | 12,160,000 | +1,420,000 | 0.83% | 4,438,400 |
| 2025-06-06 | 2025-06-04 | 0.355 | 10,740,000 | +120,000 | 0.73% | 3,812,700 |
| 2025-05-29 | 2025-05-27 | 0.360 | 10,620,000 | -270,000 | 0.72% | 3,823,200 |
| 2025-05-26 | 2025-05-22 | 0.370 | 10,890,000 | -980,000 | 0.74% | 4,029,300 |
| 2025-05-21 | 2025-05-19 | 0.380 | 11,870,000 | +60,000 | 0.81% | 4,510,600 |
| 2025-05-19 | 2025-05-15 | 0.375 | 11,810,000 | -230,000 | 0.80% | 4,428,750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 12,040,000 | -520,000 | 0.82% | 4,515,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,560,000 | -800,000 | 0.85% | 5,024,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 13,360,000 | -540,000 | 0.91% | 5,344,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 13,900,000 | +750,000 | 0.94% | 5,421,000 |
| 2025-05-06 | 2025-04-30 | 0.370 | 13,150,000 | -580,000 | 0.89% | 4,865,500 |
| 2025-04-28 | 2025-04-24 | 0.355 | 13,730,000 | +940,000 | 0.93% | 4,874,150 |
| 2025-04-25 | 2025-04-23 | 0.365 | 12,790,000 | -1,110,000 | 0.87% | 4,668,350 |
| 2025-04-23 | 2025-04-17 | 0.395 | 13,900,000 | -580,000 | 0.94% | 5,490,500 |
| 2025-04-22 | 2025-04-16 | 0.390 | 14,480,000 | +400,000 | 0.98% | 5,647,200 |
| 2025-04-17 | 2025-04-15 | 0.390 | 14,080,000 | -140,000 | 0.96% | 5,491,200 |
| 2025-04-09 | 2025-04-07 | 0.385 | 14,220,000 | +800,000 | 0.97% | 5,474,700 |
| 2025-04-07 | 2025-04-02 | 0.400 | 13,420,000 | +600,000 | 0.91% | 5,368,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 12,820,000 | +2,520,000 | 0.87% | 5,320,300 |
| 2025-04-02 | 2025-03-31 | 0.420 | 10,300,000 | +670,000 | 0.70% | 4,326,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 9,630,000 | +4,740,000 | 0.65% | 3,852,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,890,000 | +2,600,000 | 0.33% | 1,858,200 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,290,000 | +270,000 | 0.16% | 858,750 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,020,000 | -1,490,000 | 0.14% | 727,200 |
| 2025-03-24 | 2025-03-20 | 0.360 | 3,510,000 | +1,200,000 | 0.24% | 1,263,600 |
| 2025-03-18 | 2025-03-14 | 0.395 | 2,310,000 | -910,000 | 0.16% | 912,450 |
| 2025-03-17 | 2025-03-13 | 0.385 | 3,220,000 | -300,000 | 0.22% | 1,239,700 |
| 2025-03-14 | 2025-03-12 | 0.385 | 3,520,000 | +30,000 | 0.24% | 1,355,200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 3,490,000 | +1,020,000 | 0.24% | 1,396,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,470,000 | -1,020,000 | 0.17% | 1,000,350 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,490,000 | +1,250,000 | 0.24% | 1,378,550 |
| 2025-03-06 | 2025-03-04 | 0.405 | 2,240,000 | -820,000 | 0.15% | 907,200 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,060,000 | -120,000 | 0.21% | 1,208,700 |
| 2025-03-04 | 2025-02-28 | 0.390 | 3,180,000 | +360,000 | 0.22% | 1,240,200 |
| 2025-02-28 | 2025-02-26 | 0.400 | 2,820,000 | +460,000 | 0.19% | 1,128,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,360,000 | +2,300,000 | 0.16% | 885,000 |
| 2025-02-18 | 2025-02-14 | 0.345 | 60,000 | -1,030,000 | 0.00% | 20,700 |
| 2025-02-12 | 2025-02-10 | 0.365 | 1,090,000 | +1,030,000 | 0.07% | 397,850 |
| 2025-02-11 | 2025-02-07 | 0.385 | 60,000 | +60,000 | 0.00% | 23,100 |
| 2025-02-07 | 2025-02-05 | 0.390 | 0 | -810,000 | ||
| 2025-02-06 | 2025-02-04 | 0.405 | 810,000 | +500,000 | 0.06% | 328,050 |
| 2025-01-27 | 2025-01-23 | 0.385 | 310,000 | -10,000 | 0.02% | 119,350 |
| 2025-01-24 | 2025-01-22 | 0.390 | 320,000 | -30,000 | 0.02% | 124,800 |
| 2025-01-23 | 2025-01-21 | 0.385 | 350,000 | -450,000 | 0.02% | 134,750 |
| 2025-01-22 | 2025-01-20 | 0.380 | 800,000 | +60,000 | 0.05% | 304,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 740,000 | +400,000 | 0.05% | 296,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 340,000 | +50,000 | 0.02% | 142,800 |
| 2025-01-16 | 2025-01-14 | 0.405 | 290,000 | +30,000 | 0.02% | 117,450 |
| 2025-01-15 | 2025-01-13 | 0.395 | 260,000 | +260,000 | 0.02% | 102,700 |
| 2025-01-14 | 2025-01-10 | 0.375 | 0 | -690,000 | ||
| 2025-01-13 | 2025-01-09 | 0.330 | 690,000 | +90,000 | 0.05% | 227,700 |
| 2025-01-10 | 2025-01-08 | 0.320 | 600,000 | -410,000 | 0.04% | 192,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,010,000 | +610,000 | 0.07% | 328,250 |
| 2025-01-06 | 2025-01-02 | 0.280 | 400,000 | -300,000 | 0.03% | 112,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 700,000 | +300,000 | 0.05% | 189,000 |
| 2024-12-27 | 2024-12-20 | 0.290 | 400,000 | +400,000 | 0.03% | 116,000 |
| 2024-12-23 | 2024-12-19 | 0.290 | 0 | -980,000 | ||
| 2024-12-20 | 2024-12-18 | 0.310 | 980,000 | -440,000 | 0.07% | 303,800 |
| 2024-12-19 | 2024-12-17 | 0.320 | 1,420,000 | +650,000 | 0.10% | 454,400 |
| 2024-12-17 | 2024-12-13 | 0.295 | 770,000 | -290,000 | 0.05% | 227,150 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,060,000 | +600,000 | 0.07% | 307,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 460,000 | +460,000 | 0.03% | 138,000 |
| 2024-12-10 | 2024-12-06 | 0.325 | 0 | -1,090,000 | ||
| 2024-12-09 | 2024-12-05 | 0.315 | 1,090,000 | +120,000 | 0.07% | 343,350 |
| 2024-12-04 | 2024-12-02 | 0.355 | 970,000 | +600,000 | 0.07% | 344,350 |
| 2024-12-03 | 2024-11-29 | 0.345 | 370,000 | +260,000 | 0.03% | 127,650 |
| 2024-11-29 | 2024-11-27 | 0.360 | 110,000 | -1,290,000 | 0.01% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,400,000 | +610,000 | 0.10% | 553,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 790,000 | -300,000 | 0.05% | 304,150 |
| 2024-11-21 | 2024-11-19 | 0.450 | 1,090,000 | +440,000 | 0.07% | 490,500 |
| 2024-11-20 | 2024-11-18 | 0.450 | 650,000 | +650,000 | 0.04% | 292,500 |
| 2024-11-18 | 2024-11-14 | 0.440 | 0 | -1,090,000 | ||
| 2024-11-15 | 2024-11-13 | 0.425 | 1,090,000 | +1,090,000 | 0.07% | 463,250 |
| 2024-11-14 | 2024-11-12 | 0.375 | 0 | -670,000 | ||
| 2024-11-12 | 2024-11-08 | 0.360 | 670,000 | +670,000 | 0.05% | 241,200 |
| 2024-11-05 | 2024-11-01 | 0.360 | 0 | -460,000 | ||
| 2024-11-04 | 2024-10-31 | 0.380 | 460,000 | +30,000 | 0.03% | 174,800 |
| 2024-10-31 | 2024-10-29 | 0.460 | 430,000 | +430,000 | 0.03% | 197,800 |
| 2024-10-03 | 2024-09-30 | 0.285 | 0 | -870,000 | ||
| 2024-10-02 | 2024-09-27 | 0.260 | 870,000 | +630,000 | 0.06% | 226,200 |
| 2024-09-30 | 2024-09-26 | 0.249 | 240,000 | +200,000 | 0.02% | 59,760 |
| 2024-09-25 | 2024-09-23 | 0.280 | 40,000 | -210,000 | 0.00% | 11,200 |
| 2024-09-24 | 2024-09-20 | 0.248 | 250,000 | -260,000 | 0.02% | 62,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 510,000 | +510,000 | 0.03% | 127,500 |
| 2024-09-05 | 2024-09-03 | 0.280 | 0 | -1,060,000 | ||
| 2024-09-04 | 2024-09-02 | 0.280 | 1,060,000 | +1,060,000 | 0.09% | 296,800 |
| 2024-08-28 | 2024-08-26 | 0.249 | 0 | -625,000 | ||
| 2024-08-27 | 2024-08-23 | 0.250 | 625,000 | +625,000 | 0.05% | 156,250 |
| 2024-08-26 | 2024-08-22 | 0.248 | 0 | -290,000 | ||
| 2024-08-19 | 2024-08-15 | 0.255 | 290,000 | +290,000 | 0.02% | 73,950 |
| 2024-08-15 | 2024-08-13 | 0.250 | 0 | -400,000 | ||
| 2024-08-13 | 2024-08-09 | 0.260 | 400,000 | +400,000 | 0.03% | 104,000 |
| 2024-08-05 | 2024-08-01 | 0.280 | 0 | -775,000 | ||
| 2024-08-02 | 2024-07-31 | 0.280 | 775,000 | +270,000 | 0.06% | 217,000 |
| 2024-07-31 | 2024-07-29 | 0.285 | 505,000 | +440,000 | 0.04% | 143,925 |
| 2024-07-30 | 2024-07-26 | 0.280 | 65,000 | -590,000 | 0.01% | 18,200 |
| 2024-07-29 | 2024-07-25 | 0.280 | 655,000 | +395,000 | 0.05% | 183,400 |
| 2024-07-26 | 2024-07-24 | 0.275 | 260,000 | -805,000 | 0.02% | 71,500 |
| 2024-07-25 | 2024-07-23 | 0.285 | 1,065,000 | +945,000 | 0.09% | 303,525 |
| 2024-07-24 | 2024-07-22 | 0.290 | 120,000 | -200,000 | 0.01% | 34,800 |
| 2024-07-23 | 2024-07-19 | 0.275 | 320,000 | -550,000 | 0.03% | 88,000 |
| 2024-07-22 | 2024-07-18 | 0.280 | 870,000 | +680,000 | 0.07% | 243,600 |
| 2024-07-18 | 2024-07-16 | 0.280 | 190,000 | -630,000 | 0.02% | 53,200 |
| 2024-07-16 | 2024-07-12 | 0.310 | 820,000 | +820,000 | 0.07% | 254,200 |
| 2024-07-11 | 2024-07-09 | 0.350 | 0 | -420,000 | ||
| 2024-07-10 | 2024-07-08 | 0.350 | 420,000 | -380,000 | 0.03% | 147,000 |
| 2024-07-09 | 2024-07-05 | 0.350 | 800,000 | +800,000 | 0.07% | 280,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 0 | -700,000 | ||
| 2024-07-05 | 2024-07-03 | 0.378 | 700,000 | +685,000 | 0.06% | 264,917 |
| 2024-07-04 | 2024-07-02 | 0.352 | 15,000 | -458,704 | 0.00% | 5,277 |
| 2024-07-03 | 2024-06-28 | 0.373 | 473,704 | +473,704 | 0.04% | 176,750 |
| 2024-06-21 | 2024-06-19 | 0.458 | 0 | -642,549 | ||
| 2024-06-19 | 2024-06-17 | 0.464 | 642,549 | +164,155 | 0.06% | 297,975 |
| 2024-06-18 | 2024-06-14 | 0.453 | 478,394 | -253,268 | 0.04% | 216,750 |
| 2024-06-17 | 2024-06-13 | 0.448 | 731,662 | +731,662 | 0.07% | 327,600 |
| 2024-06-14 | 2024-06-12 | 0.458 | 0 | -93,803 | ||
| 2024-06-12 | 2024-06-07 | 0.458 | 93,803 | +93,803 | 0.01% | 43,000 |
| 2024-06-07 | 2024-06-05 | 0.554 | 0 | -938,028 | ||
| 2024-06-06 | 2024-06-04 | 0.522 | 938,028 | +938,028 | 0.08% | 490,000 |
| 2024-06-05 | 2024-06-03 | 0.554 | 0 | -698,831 | ||
| 2024-06-04 | 2024-05-31 | 0.522 | 698,831 | +698,831 | 0.06% | 365,050 |
| 2024-05-31 | 2024-05-29 | 0.517 | 0 | -304,859 | ||
| 2024-05-30 | 2024-05-28 | 0.528 | 304,859 | +304,859 | 0.03% | 160,875 |
| 2024-05-29 | 2024-05-27 | 0.533 | 0 | -661,310 | ||
| 2024-05-28 | 2024-05-24 | 0.517 | 661,310 | +661,310 | 0.06% | 341,925 |
| 2024-05-24 | 2024-05-22 | 0.533 | 0 | -642,549 | ||
| 2024-05-23 | 2024-05-21 | 0.565 | 642,549 | +501,845 | 0.06% | 363,050 |
| 2024-05-22 | 2024-05-20 | 0.554 | 140,704 | +46,901 | 0.01% | 78,000 |
| 2024-05-21 | 2024-05-17 | 0.501 | 93,803 | +93,803 | 0.01% | 47,000 |
| 2024-05-17 | 2024-05-14 | 0.480 | 0 | -520,606 | ||
| 2024-05-16 | 2024-05-13 | 0.453 | 520,606 | +422,113 | 0.05% | 235,875 |
| 2024-05-10 | 2024-05-08 | 0.432 | 98,493 | -637,859 | 0.01% | 42,525 |
| 2024-05-09 | 2024-05-07 | 0.421 | 736,352 | +637,859 | 0.07% | 310,075 |
| 2024-04-29 | 2024-04-25 | 0.421 | 98,493 | -529,986 | 0.01% | 41,475 |
| 2024-04-26 | 2024-04-24 | 0.437 | 628,479 | +403,352 | 0.06% | 274,700 |
| 2024-04-15 | 2024-04-11 | 0.410 | 225,127 | -412,732 | 0.02% | 92,400 |
| 2024-04-12 | 2024-04-10 | 0.421 | 637,859 | +539,366 | 0.06% | 268,600 |
| 2024-04-09 | 2024-04-05 | 0.448 | 98,493 | -703,521 | 0.01% | 44,100 |
| 2024-04-08 | 2024-04-03 | 0.421 | 802,014 | +703,521 | 0.07% | 337,725 |
| 2024-04-05 | 2024-04-02 | 0.432 | 98,493 | -1,092,803 | 0.01% | 42,525 |
| 2024-04-03 | 2024-03-28 | 0.437 | 1,191,296 | +1,191,296 | 0.11% | 520,700 |
| 2024-03-28 | 2024-03-26 | 0.416 | 0 | -229,817 | ||
| 2024-03-27 | 2024-03-25 | 0.426 | 229,817 | +229,817 | 0.02% | 98,000 |
| 2024-03-26 | 2024-03-22 | 0.421 | 0 | -196,986 | ||
| 2024-03-22 | 2024-03-20 | 0.421 | 196,986 | -703,521 | 0.02% | 82,950 |
| 2024-03-21 | 2024-03-19 | 0.426 | 900,507 | +900,507 | 0.08% | 384,000 |
| 2024-03-19 | 2024-03-15 | 0.448 | 0 | -877,056 | ||
| 2024-03-18 | 2024-03-14 | 0.426 | 877,056 | +384,591 | 0.08% | 374,000 |
| 2024-03-15 | 2024-03-13 | 0.421 | 492,465 | +492,465 | 0.04% | 207,375 |
| 2024-03-12 | 2024-03-08 | 0.464 | 0 | -970,859 | ||
| 2024-03-11 | 2024-03-07 | 0.442 | 970,859 | +844,225 | 0.09% | 429,525 |
| 2024-03-08 | 2024-03-06 | 0.426 | 126,634 | -342,380 | 0.01% | 54,000 |
| 2024-03-07 | 2024-03-05 | 0.378 | 469,014 | +333,000 | 0.04% | 177,500 |
| 2024-03-05 | 2024-03-01 | 0.378 | 136,014 | -422,113 | 0.01% | 51,475 |
| 2024-03-04 | 2024-02-29 | 0.373 | 558,127 | +558,127 | 0.05% | 208,250 |
| 2024-02-29 | 2024-02-27 | 0.378 | 0 | -398,662 | ||
| 2024-02-28 | 2024-02-26 | 0.384 | 398,662 | +234,507 | 0.04% | 153,000 |
| 2024-02-23 | 2024-02-21 | 0.384 | 164,155 | -300,169 | 0.01% | 63,000 |
| 2024-02-22 | 2024-02-20 | 0.394 | 464,324 | +464,324 | 0.04% | 183,150 |
| 2024-02-20 | 2024-02-16 | 0.389 | 0 | -117,254 | ||
| 2024-02-19 | 2024-02-15 | 0.389 | 117,254 | -187,605 | 0.01% | 45,625 |
| 2024-02-15 | 2024-02-09 | 0.394 | 304,859 | +304,859 | 0.03% | 120,250 |
| 2024-02-07 | 2024-02-05 | 0.416 | 0 | -300,169 | ||
| 2024-01-29 | 2024-01-25 | 0.400 | 300,169 | +300,169 | 0.03% | 120,000 |
| 2024-01-26 | 2024-01-24 | 0.394 | 0 | -93,803 | ||
| 2024-01-15 | 2024-01-11 | 0.400 | 93,803 | -398,662 | 0.01% | 37,500 |
| 2024-01-12 | 2024-01-10 | 0.400 | 492,465 | +398,662 | 0.04% | 196,875 |
| 2024-01-08 | 2024-01-04 | 0.400 | 93,803 | +93,803 | 0.01% | 37,500 |
| 2023-12-13 | 2023-12-11 | 0.458 | 0 | -422,113 | ||
| 2023-12-12 | 2023-12-08 | 0.448 | 422,113 | +351,761 | 0.04% | 189,000 |
| 2023-12-08 | 2023-12-06 | 0.469 | 70,352 | -281,409 | 0.01% | 33,000 |
| 2023-12-07 | 2023-12-05 | 0.448 | 351,761 | -262,647 | 0.03% | 157,500 |
| 2023-12-04 | 2023-11-30 | 0.442 | 614,408 | -609,719 | 0.05% | 271,825 |
| 2023-11-29 | 2023-11-27 | 0.453 | 1,224,127 | +933,338 | 0.11% | 554,625 |
| 2023-11-13 | 2023-11-09 | 0.453 | 290,789 | +9,381 | 0.03% | 131,750 |
| 2023-11-10 | 2023-11-08 | 0.453 | 281,408 | -356,451 | 0.02% | 127,500 |
| 2023-11-09 | 2023-11-07 | 0.458 | 637,859 | -558,127 | 0.06% | 292,400 |
| 2023-11-01 | 2023-10-30 | 0.464 | 1,195,986 | -989,620 | 0.11% | 554,625 |
| 2023-10-16 | 2023-10-12 | 0.464 | 2,185,606 | +290,789 | 0.19% | 1,013,550 |
| 2023-10-13 | 2023-10-11 | 0.448 | 1,894,817 | -314,239 | 0.17% | 848,400 |
| 2023-10-11 | 2023-10-09 | 0.480 | 2,209,056 | +286,098 | 0.20% | 1,059,750 |
| 2023-10-03 | 2023-09-28 | 0.496 | 1,922,958 | +511,226 | 0.17% | 953,250 |
| 2023-09-29 | 2023-09-27 | 0.426 | 1,411,732 | +544,056 | 0.13% | 602,000 |
| 2023-09-21 | 2023-09-19 | 0.426 | 867,676 | -234,507 | 0.08% | 370,000 |
| 2023-09-18 | 2023-09-14 | 0.442 | 1,102,183 | +140,704 | 0.10% | 487,625 |
| 2023-09-15 | 2023-09-13 | 0.437 | 961,479 | +243,887 | 0.09% | 420,250 |
| 2023-08-24 | 2023-08-22 | 0.426 | 717,592 | +375,212 | 0.06% | 306,000 |
| 2023-08-21 | 2023-08-17 | 0.464 | 342,380 | -487,775 | 0.03% | 158,775 |
| 2023-08-14 | 2023-08-10 | 0.464 | 830,155 | +300,169 | 0.07% | 384,975 |
| 2023-08-11 | 2023-08-09 | 0.464 | 529,986 | +215,747 | 0.05% | 245,775 |
| 2023-08-03 | 2023-08-01 | 0.474 | 314,239 | -393,972 | 0.03% | 149,075 |
| 2023-08-02 | 2023-07-31 | 0.458 | 708,211 | -300,169 | 0.06% | 324,650 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,008,380 | +347,070 | 0.09% | 483,750 |
| 2023-07-26 | 2023-07-24 | 0.480 | 661,310 | +300,169 | 0.06% | 317,250 |
| 2023-07-24 | 2023-07-20 | 0.448 | 361,141 | -478,394 | 0.03% | 161,700 |
| 2023-07-21 | 2023-07-19 | 0.453 | 839,535 | +262,648 | 0.07% | 380,375 |
| 2023-07-12 | 2023-07-10 | 0.469 | 576,887 | -131,324 | 0.05% | 270,600 |
| 2023-07-10 | 2023-07-06 | 0.496 | 708,211 | +225,126 | 0.06% | 351,075 |
| 2023-07-06 | 2023-07-04 | 0.528 | 483,085 | -750,422 | 0.04% | 254,925 |
| 2023-07-05 | 2023-07-03 | 0.522 | 1,233,507 | -178,225 | 0.11% | 644,350 |
| 2023-07-04 | 2023-06-30 | 0.522 | 1,411,732 | -243,888 | 0.13% | 737,450 |
| 2023-06-30 | 2023-06-28 | 0.533 | 1,655,620 | +750,423 | 0.15% | 882,500 |
| 2023-06-29 | 2023-06-27 | 0.533 | 905,197 | +483,084 | 0.08% | 482,500 |
| 2023-06-28 | 2023-06-26 | 0.565 | 422,113 | -1,041,211 | 0.04% | 238,500 |
| 2023-06-27 | 2023-06-23 | 0.597 | 1,463,324 | +572,197 | 0.13% | 873,600 |
| 2023-06-26 | 2023-06-21 | 0.597 | 891,127 | +23,451 | 0.08% | 532,000 |
| 2023-06-23 | 2023-06-20 | 0.576 | 867,676 | -487,775 | 0.08% | 499,500 |
| 2023-06-21 | 2023-06-19 | 0.629 | 1,355,451 | +619,099 | 0.12% | 852,550 |
| 2023-06-20 | 2023-06-16 | 0.640 | 736,352 | +567,507 | 0.07% | 471,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 168,845 | +168,845 | 0.01% | 97,200 |
| 2023-06-16 | 2023-06-14 | 0.565 | 0 | -914,577 | ||
| 2023-06-15 | 2023-06-13 | 0.586 | 914,577 | -783,254 | 0.08% | 536,250 |
| 2023-06-14 | 2023-06-12 | 0.586 | 1,697,831 | +9,380 | 0.15% | 995,500 |
| 2023-06-13 | 2023-06-09 | 0.576 | 1,688,451 | +773,874 | 0.15% | 972,000 |
| 2023-06-08 | 2023-06-06 | 0.565 | 914,577 | -469,015 | 0.08% | 516,750 |
| 2023-06-07 | 2023-06-05 | 0.565 | 1,383,592 | -267,338 | 0.12% | 781,750 |
| 2023-06-06 | 2023-06-02 | 0.576 | 1,650,930 | +459,634 | 0.15% | 950,400 |
| 2023-06-02 | 2023-05-31 | 0.576 | 1,191,296 | +84,423 | 0.11% | 685,800 |
| 2023-06-01 | 2023-05-30 | 0.618 | 1,106,873 | +281,408 | 0.10% | 684,400 |
| 2023-05-31 | 2023-05-29 | 0.597 | 825,465 | -107,873 | 0.07% | 492,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 933,338 | +286,099 | 0.08% | 606,950 |
| 2023-05-29 | 2023-05-24 | 0.544 | 647,239 | -192,296 | 0.06% | 351,900 |
| 2023-05-23 | 2023-05-19 | 0.512 | 839,535 | +206,366 | 0.07% | 429,600 |
| 2023-05-22 | 2023-05-18 | 0.517 | 633,169 | +309,549 | 0.06% | 327,375 |
| 2023-05-11 | 2023-05-09 | 0.512 | 323,620 | +211,057 | 0.03% | 165,600 |
| 2023-05-10 | 2023-05-08 | 0.506 | 112,563 | -403,352 | 0.01% | 57,000 |
| 2023-05-05 | 2023-05-03 | 0.506 | 515,915 | -295,479 | 0.05% | 261,250 |
| 2023-04-28 | 2023-04-26 | 0.501 | 811,394 | -243,888 | 0.07% | 406,550 |
| 2023-04-27 | 2023-04-25 | 0.506 | 1,055,282 | +408,043 | 0.09% | 534,375 |
| 2023-04-26 | 2023-04-24 | 0.512 | 647,239 | -234,507 | 0.06% | 331,200 |
| 2023-04-17 | 2023-04-13 | 0.501 | 881,746 | +4,690 | 0.08% | 441,800 |
| 2023-04-13 | 2023-04-11 | 0.496 | 877,056 | +234,507 | 0.08% | 434,775 |
| 2023-04-12 | 2023-04-06 | 0.501 | 642,549 | +98,493 | 0.06% | 321,950 |
| 2023-04-11 | 2023-04-04 | 0.512 | 544,056 | -196,986 | 0.05% | 278,400 |
| 2023-03-28 | 2023-03-24 | 0.480 | 741,042 | -215,747 | 0.07% | 355,500 |
| 2023-03-22 | 2023-03-20 | 0.512 | 956,789 | +309,550 | 0.09% | 489,600 |
| 2023-03-21 | 2023-03-17 | 0.506 | 647,239 | +351,760 | 0.06% | 327,750 |
| 2023-03-09 | 2023-03-07 | 0.496 | 295,479 | +234,507 | 0.03% | 146,475 |
| 2023-02-27 | 2023-02-23 | 0.496 | 60,972 | -164,155 | 0.01% | 30,225 |
| 2023-02-08 | 2023-02-06 | 0.533 | 225,127 | -248,577 | 0.02% | 120,000 |
| 2023-02-06 | 2023-02-02 | 0.528 | 473,704 | -182,916 | 0.04% | 249,975 |
| 2023-02-03 | 2023-02-01 | 0.533 | 656,620 | -206,366 | 0.06% | 350,000 |
| 2023-01-31 | 2023-01-27 | 0.544 | 862,986 | +309,549 | 0.08% | 469,200 |
| 2023-01-27 | 2023-01-20 | 0.576 | 553,437 | -1,228,817 | 0.05% | 318,600 |
| 2023-01-26 | 2023-01-19 | 0.554 | 1,782,254 | +46,902 | 0.16% | 988,000 |
| 2023-01-20 | 2023-01-18 | 0.544 | 1,735,352 | -187,606 | 0.15% | 943,500 |
| 2023-01-13 | 2023-01-11 | 0.512 | 1,922,958 | +220,437 | 0.17% | 984,000 |
| 2023-01-12 | 2023-01-10 | 0.517 | 1,702,521 | -131,324 | 0.15% | 880,275 |
| 2022-12-29 | 2022-12-23 | 0.485 | 1,833,845 | -159,465 | 0.16% | 889,525 |
| 2022-12-28 | 2022-12-22 | 0.496 | 1,993,310 | -121,944 | 0.18% | 988,125 |
| 2022-12-21 | 2022-12-19 | 0.512 | 2,115,254 | -154,774 | 0.19% | 1,082,400 |
| 2022-12-16 | 2022-12-14 | 0.522 | 2,270,028 | +398,662 | 0.20% | 1,185,800 |
| 2022-12-15 | 2022-12-13 | 0.480 | 1,871,366 | +164,155 | 0.17% | 897,750 |
| 2022-12-14 | 2022-12-12 | 0.522 | 1,707,211 | -150,085 | 0.15% | 891,800 |
| 2022-12-07 | 2022-12-05 | 0.533 | 1,857,296 | +225,127 | 0.17% | 990,000 |
| 2022-12-06 | 2022-12-02 | 0.533 | 1,632,169 | -23,451 | 0.14% | 870,000 |
| 2022-12-02 | 2022-11-30 | 0.554 | 1,655,620 | -187,605 | 0.15% | 917,800 |
| 2022-12-01 | 2022-11-29 | 0.554 | 1,843,225 | -131,324 | 0.16% | 1,021,800 |
| 2022-11-28 | 2022-11-24 | 0.512 | 1,974,549 | -164,155 | 0.18% | 1,010,400 |
| 2022-11-25 | 2022-11-23 | 0.522 | 2,138,704 | -84,423 | 0.19% | 1,117,200 |
| 2022-11-21 | 2022-11-17 | 0.565 | 2,223,127 | +506,535 | 0.20% | 1,256,100 |
| 2022-11-16 | 2022-11-14 | 0.544 | 1,716,592 | +164,155 | 0.15% | 933,300 |
| 2022-11-14 | 2022-11-10 | 0.544 | 1,552,437 | +215,747 | 0.14% | 844,050 |
| 2022-11-11 | 2022-11-09 | 0.522 | 1,336,690 | +131,324 | 0.12% | 698,250 |
| 2022-11-10 | 2022-11-08 | 0.501 | 1,205,366 | -262,648 | 0.11% | 603,950 |
| 2022-11-04 | 2022-11-02 | 0.480 | 1,468,014 | -98,493 | 0.13% | 704,250 |
| 2022-11-02 | 2022-10-31 | 0.480 | 1,566,507 | +42,211 | 0.14% | 751,500 |
| 2022-10-24 | 2022-10-20 | 0.490 | 1,524,296 | +84,423 | 0.14% | 747,500 |
| 2022-10-21 | 2022-10-19 | 0.485 | 1,439,873 | +9,380 | 0.13% | 698,425 |
| 2022-10-18 | 2022-10-14 | 0.490 | 1,430,493 | +576,887 | 0.13% | 701,500 |
| 2022-09-30 | 2022-09-28 | 0.432 | 853,606 | +670,691 | 0.08% | 368,550 |
| 2022-09-06 | 2022-09-02 | 0.474 | 182,915 | +182,915 | 0.02% | 86,775 |
| 2022-08-31 | 2022-08-29 | 0.485 | 0 | -262,648 | ||
| 2022-08-23 | 2022-08-19 | 0.522 | 262,648 | +262,648 | 0.02% | 137,200 |
| 2022-07-28 | 2022-07-26 | 0.517 | 0 | -412,732 | ||
| 2022-07-08 | 2022-07-06 | 0.437 | 412,732 | -187,606 | 0.04% | 180,400 |
| 2022-06-29 | 2022-06-27 | 0.448 | 600,338 | -281,408 | 0.05% | 268,800 |
| 2022-06-27 | 2022-06-23 | 0.442 | 881,746 | -272,029 | 0.08% | 390,100 |
| 2022-06-09 | 2022-06-07 | 0.448 | 1,153,775 | -187,605 | 0.10% | 516,600 |
| 2022-05-23 | 2022-05-19 | 0.442 | 1,341,380 | -187,606 | 0.12% | 593,450 |
| 2022-05-19 | 2022-05-17 | 0.453 | 1,528,986 | -187,606 | 0.14% | 692,750 |
| 2022-05-18 | 2022-05-16 | 0.453 | 1,716,592 | -290,788 | 0.15% | 777,750 |
| 2022-05-17 | 2022-05-13 | 0.453 | 2,007,380 | +290,788 | 0.18% | 909,500 |
| 2022-05-13 | 2022-05-11 | 0.453 | 1,716,592 | +168,846 | 0.15% | 777,750 |
| 2022-05-12 | 2022-05-10 | 0.448 | 1,547,746 | +173,535 | 0.14% | 693,000 |
| 2022-05-06 | 2022-05-04 | 0.464 | 1,374,211 | -243,888 | 0.12% | 637,275 |
| 2022-05-05 | 2022-05-03 | 0.458 | 1,618,099 | +225,127 | 0.14% | 741,750 |
| 2022-05-04 | 2022-04-29 | 0.453 | 1,392,972 | +295,479 | 0.12% | 631,125 |
| 2022-04-28 | 2022-04-26 | 0.448 | 1,097,493 | +150,085 | 0.10% | 491,400 |
| 2022-04-25 | 2022-04-21 | 0.448 | 947,408 | +131,323 | 0.08% | 424,200 |
| 2022-04-22 | 2022-04-20 | 0.453 | 816,085 | +178,226 | 0.07% | 369,750 |
| 2022-04-21 | 2022-04-19 | 0.448 | 637,859 | +182,915 | 0.06% | 285,600 |
| 2022-04-14 | 2022-04-12 | 0.474 | 454,944 | +173,536 | 0.04% | 215,825 |
| 2022-04-11 | 2022-04-07 | 0.442 | 281,408 | +201,676 | 0.02% | 124,500 |
| 2022-04-04 | 2022-03-31 | 0.480 | 79,732 | +70,352 | 0.01% | 38,250 |
| 2022-03-22 | 2022-03-18 | 0.496 | 9,380 | -337,690 | 0.00% | 4,650 |
| 2022-03-18 | 2022-03-16 | 0.474 | 347,070 | +75,042 | 0.03% | 164,650 |
| 2022-03-16 | 2022-03-14 | 0.469 | 272,028 | +131,324 | 0.02% | 127,600 |
| 2022-03-15 | 2022-03-11 | 0.501 | 140,704 | +140,704 | 0.01% | 70,500 |
| 2022-03-08 | 2022-03-04 | 0.512 | 0 | -220,437 | ||
| 2022-03-03 | 2022-03-01 | 0.512 | 220,437 | +220,437 | 0.02% | 112,800 |
| 2021-09-15 | 2021-09-13 | 0.458 | 0 | -309,549 | ||
| 2021-09-14 | 2021-09-10 | 0.533 | 309,549 | -9,381 | 0.03% | 165,000 |
| 2021-09-13 | 2021-09-09 | 0.544 | 318,930 | -93,802 | 0.03% | 173,400 |
| 2021-03-02 | 2021-02-26 | 0.506 | 412,732 | -4,691 | 0.04% | 209,000 |
| 2021-02-05 | 2021-02-03 | 0.522 | 417,423 | +4,691 | 0.04% | 218,050 |
| 2020-11-27 | 2020-11-25 | 0.506 | 412,732 | +140,704 | 0.04% | 209,000 |
| 2020-11-23 | 2020-11-19 | 0.512 | 272,028 | +168,845 | 0.02% | 139,200 |
| 2020-07-13 | 2020-07-09 | 0.554 | 103,183 | -107,873 | 0.01% | 57,200 |
| 2020-06-24 | 2020-06-22 | 0.544 | 211,056 | +107,873 | 0.02% | 114,750 |
| 2020-02-06 | 2020-02-04 | 0.586 | 103,183 | -328,310 | 0.01% | 60,500 |
| 2020-02-05 | 2020-02-03 | 0.544 | 431,493 | -131,324 | 0.04% | 234,600 |
| 2020-02-04 | 2020-01-31 | 0.554 | 562,817 | +272,028 | 0.05% | 312,000 |
| 2020-02-03 | 2020-01-30 | 0.565 | 290,789 | -229,817 | 0.03% | 164,300 |
| 2020-01-31 | 2020-01-29 | 0.576 | 520,606 | +103,183 | 0.05% | 299,700 |
| 2020-01-29 | 2020-01-22 | 0.586 | 417,423 | +51,592 | 0.04% | 244,750 |
| 2020-01-23 | 2020-01-21 | 0.597 | 365,831 | +262,648 | 0.03% | 218,400 |
| 2020-01-22 | 2020-01-20 | 0.597 | 103,183 | -454,944 | 0.01% | 61,600 |
| 2020-01-20 | 2020-01-16 | 0.608 | 558,127 | +375,212 | 0.05% | 339,150 |
| 2020-01-15 | 2020-01-13 | 0.608 | 182,915 | -459,634 | 0.02% | 111,150 |
| 2020-01-14 | 2020-01-10 | 0.608 | 642,549 | +539,366 | 0.06% | 390,450 |
| 2020-01-09 | 2020-01-07 | 0.618 | 103,183 | -342,380 | 0.01% | 63,800 |
| 2019-12-27 | 2019-12-20 | 0.640 | 445,563 | +262,648 | 0.04% | 285,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 182,915 | -75,043 | 0.02% | 118,950 |
| 2019-12-20 | 2019-12-18 | 0.629 | 257,958 | +154,775 | 0.02% | 162,250 |
| 2019-12-16 | 2019-12-12 | 0.618 | 103,183 | -839,535 | 0.01% | 63,800 |
| 2019-12-13 | 2019-12-11 | 0.661 | 942,718 | +487,774 | 0.08% | 623,100 |
| 2019-12-12 | 2019-12-10 | 0.672 | 454,944 | +351,761 | 0.04% | 305,550 |
| 2019-12-11 | 2019-12-09 | 0.672 | 103,183 | -469,014 | 0.01% | 69,300 |
| 2019-12-09 | 2019-12-05 | 0.672 | 572,197 | -351,761 | 0.05% | 384,300 |
| 2019-12-05 | 2019-12-03 | 0.693 | 923,958 | +140,704 | 0.08% | 640,250 |
| 2019-12-04 | 2019-12-02 | 0.682 | 783,254 | +70,353 | 0.07% | 534,400 |
| 2019-12-03 | 2019-11-29 | 0.693 | 712,901 | -70,353 | 0.06% | 494,000 |
| 2019-12-02 | 2019-11-28 | 0.682 | 783,254 | -281,408 | 0.07% | 534,400 |
| 2019-11-29 | 2019-11-27 | 0.746 | 1,064,662 | +220,437 | 0.09% | 794,500 |
| 2019-11-28 | 2019-11-26 | 0.800 | 844,225 | -75,043 | 0.07% | 675,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 919,268 | -393,971 | 0.08% | 735,000 |
| 2019-11-26 | 2019-11-22 | 0.810 | 1,313,239 | +229,816 | 0.12% | 1,064,000 |
| 2019-11-25 | 2019-11-21 | 0.842 | 1,083,423 | +257,958 | 0.10% | 912,450 |
| 2019-11-22 | 2019-11-20 | 0.874 | 825,465 | -759,803 | 0.07% | 721,600 |
| 2019-11-21 | 2019-11-19 | 0.874 | 1,585,268 | +1,186,606 | 0.14% | 1,385,800 |
| 2019-11-15 | 2019-11-13 | 0.895 | 398,662 | -478,394 | 0.04% | 357,000 |
| 2019-11-14 | 2019-11-12 | 0.938 | 877,056 | +164,155 | 0.08% | 822,800 |
| 2019-11-13 | 2019-11-11 | 0.927 | 712,901 | +464,324 | 0.06% | 661,200 |
| 2019-11-12 | 2019-11-08 | 0.917 | 248,577 | -520,606 | 0.02% | 227,900 |
| 2019-11-11 | 2019-11-07 | 0.949 | 769,183 | +520,606 | 0.07% | 729,800 |
| 2019-11-08 | 2019-11-06 | 0.938 | 248,577 | -576,888 | 0.02% | 233,200 |
| 2019-11-07 | 2019-11-05 | 0.917 | 825,465 | +75,042 | 0.07% | 756,800 |
| 2019-11-06 | 2019-11-04 | 0.917 | 750,423 | -75,042 | 0.07% | 688,000 |
| 2019-11-05 | 2019-11-01 | 0.917 | 825,465 | +126,634 | 0.07% | 756,800 |
| 2019-11-04 | 2019-10-31 | 0.906 | 698,831 | +225,127 | 0.06% | 633,250 |
| 2019-11-01 | 2019-10-30 | 0.906 | 473,704 | +18,760 | 0.04% | 429,250 |
| 2019-10-31 | 2019-10-29 | 0.927 | 454,944 | +42,212 | 0.04% | 421,950 |
| 2019-10-30 | 2019-10-28 | 0.917 | 412,732 | +173,535 | 0.04% | 378,400 |
| 2019-10-24 | 2019-10-22 | 0.885 | 239,197 | -769,183 | 0.02% | 211,650 |
| 2019-10-23 | 2019-10-21 | 0.842 | 1,008,380 | +562,817 | 0.09% | 849,250 |
| 2019-10-22 | 2019-10-18 | 0.800 | 445,563 | +46,901 | 0.04% | 356,250 |
| 2019-10-21 | 2019-10-17 | 0.704 | 398,662 | -408,042 | 0.04% | 280,500 |
| 2019-10-17 | 2019-10-15 | 0.810 | 806,704 | +567,507 | 0.07% | 653,600 |
| 2019-10-16 | 2019-10-14 | 0.725 | 239,197 | +239,197 | 0.02% | 173,400 |
| 2019-10-15 | 2019-10-11 | 0.725 | 0 | -469,014 | ||
| 2019-10-11 | 2019-10-09 | 0.725 | 469,014 | -187,606 | 0.04% | 340,000 |
| 2019-10-10 | 2019-10-08 | 0.640 | 656,620 | +656,620 | 0.06% | 420,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 0 | -858,296 | ||
| 2019-10-08 | 2019-10-03 | 0.608 | 858,296 | +858,296 | 0.08% | 521,550 |
| 2019-10-02 | 2019-09-27 | 0.597 | 0 | -1,899,507 | ||
| 2019-09-30 | 2019-09-26 | 0.597 | 1,899,507 | -1,458,634 | 0.17% | 1,134,000 |
| 2019-09-27 | 2019-09-25 | 0.586 | 3,358,141 | -281,408 | 0.30% | 1,969,000 |
| 2019-09-26 | 2019-09-24 | 0.597 | 3,639,549 | +206,366 | 0.32% | 2,172,800 |
| 2019-09-24 | 2019-09-20 | 0.597 | 3,433,183 | -426,803 | 0.30% | 2,049,600 |
| 2019-09-23 | 2019-09-19 | 0.597 | 3,859,986 | +656,620 | 0.34% | 2,304,400 |
| 2019-09-20 | 2019-09-18 | 0.597 | 3,203,366 | +1,271,028 | 0.28% | 1,912,400 |
| 2019-09-19 | 2019-09-17 | 0.608 | 1,932,338 | -2,987,620 | 0.17% | 1,174,200 |
| 2019-09-17 | 2019-09-13 | 0.608 | 4,919,958 | +487,775 | 0.44% | 2,989,650 |
| 2019-09-16 | 2019-09-12 | 0.608 | 4,432,183 | -478,394 | 0.39% | 2,693,250 |
| 2019-09-13 | 2019-09-11 | 0.608 | 4,910,577 | +1,027,140 | 0.44% | 2,983,950 |
| 2019-09-12 | 2019-09-10 | 0.618 | 3,883,437 | -581,577 | 0.35% | 2,401,200 |
| 2019-09-11 | 2019-09-09 | 0.608 | 4,465,014 | -586,268 | 0.40% | 2,713,200 |
| 2019-09-10 | 2019-09-06 | 0.608 | 5,051,282 | -478,394 | 0.45% | 3,069,450 |
| 2019-09-09 | 2019-09-05 | 0.608 | 5,529,676 | +304,859 | 0.49% | 3,360,150 |
| 2019-08-27 | 2019-08-23 | 0.597 | 5,224,817 | +173,535 | 0.46% | 3,119,200 |
| 2019-08-21 | 2019-08-19 | 0.608 | 5,051,282 | +187,606 | 0.45% | 3,069,450 |
| 2019-08-16 | 2019-08-14 | 0.597 | 4,863,676 | +281,408 | 0.43% | 2,903,600 |
| 2019-08-15 | 2019-08-13 | 0.597 | 4,582,268 | -750,422 | 0.41% | 2,735,600 |
| 2019-08-14 | 2019-08-12 | 0.608 | 5,332,690 | +281,408 | 0.47% | 3,240,450 |
| 2019-08-13 | 2019-08-09 | 0.608 | 5,051,282 | +187,606 | 0.45% | 3,069,450 |
| 2019-08-08 | 2019-08-06 | 0.629 | 4,863,676 | +1,355,451 | 0.43% | 3,059,150 |
| 2019-07-30 | 2019-07-26 | 0.640 | 3,508,225 | -187,606 | 0.31% | 2,244,000 |
| 2019-07-29 | 2019-07-25 | 0.640 | 3,695,831 | -107,873 | 0.33% | 2,364,000 |
| 2019-07-26 | 2019-07-24 | 0.640 | 3,803,704 | +51,591 | 0.34% | 2,433,000 |
| 2019-07-25 | 2019-07-23 | 0.650 | 3,752,113 | +562,817 | 0.33% | 2,440,000 |
| 2019-07-24 | 2019-07-22 | 0.650 | 3,189,296 | -370,521 | 0.28% | 2,074,000 |
| 2019-07-22 | 2019-07-18 | 0.650 | 3,559,817 | +614,409 | 0.32% | 2,314,950 |
| 2019-07-19 | 2019-07-17 | 0.650 | 2,945,408 | +314,239 | 0.26% | 1,915,400 |
| 2019-07-18 | 2019-07-16 | 0.650 | 2,631,169 | -1,017,761 | 0.23% | 1,711,050 |
| 2019-07-17 | 2019-07-15 | 0.650 | 3,648,930 | -1,810,394 | 0.32% | 2,372,900 |
| 2019-07-16 | 2019-07-12 | 0.650 | 5,459,324 | +572,197 | 0.49% | 3,550,200 |
| 2019-07-12 | 2019-07-10 | 0.640 | 4,887,127 | +2,443,564 | 0.43% | 3,126,000 |
| 2019-07-11 | 2019-07-09 | 0.640 | 2,443,563 | +1,144,394 | 0.22% | 1,563,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 1,299,169 | +75,042 | 0.12% | 844,850 |
| 2019-07-05 | 2019-07-03 | 0.682 | 1,224,127 | -562,817 | 0.11% | 835,200 |
| 2019-06-27 | 2019-06-25 | 0.650 | 1,786,944 | -23,450 | 0.16% | 1,162,050 |
| 2019-06-24 | 2019-06-20 | 0.629 | 1,810,394 | +952,098 | 0.16% | 1,138,700 |
| 2019-06-21 | 2019-06-19 | 0.629 | 858,296 | -107,873 | 0.08% | 539,850 |
| 2019-06-17 | 2019-06-13 | 0.640 | 966,169 | +938,028 | 0.09% | 618,000 |
| 2019-05-24 | 2019-05-22 | 0.704 | 28,141 | -1,294,479 | 0.00% | 19,800 |
| 2019-05-22 | 2019-05-20 | 0.629 | 1,322,620 | +726,972 | 0.12% | 831,900 |
| 2019-05-16 | 2019-05-14 | 0.672 | 595,648 | -1,411,732 | 0.05% | 400,050 |
| 2019-05-09 | 2019-05-07 | 0.608 | 2,007,380 | +1,022,450 | 0.18% | 1,219,800 |
| 2019-05-08 | 2019-05-06 | 0.586 | 984,930 | +956,789 | 0.09% | 577,500 |
| 2019-05-07 | 2019-05-03 | 0.618 | 28,141 | -2,396,662 | 0.00% | 17,400 |
| 2019-05-02 | 2019-04-29 | 0.629 | 2,424,803 | -4,690 | 0.22% | 1,525,150 |
| 2019-04-30 | 2019-04-26 | 0.618 | 2,429,493 | 0.22% | 1,502,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy