History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 45,405,417 | +0 | 3.09% | 22,248,654 |
| 2025-10-13 | 2025-10-09 | 0.600 | 45,405,417 | +0 | 3.09% | 27,243,250 |
| 2025-10-10 | 2025-10-08 | 0.590 | 45,405,417 | +2,510,000 | 3.09% | 26,789,196 |
| 2025-10-09 | 2025-10-06 | 0.580 | 42,895,417 | +140,000 | 2.92% | 24,879,342 |
| 2025-10-08 | 2025-10-03 | 0.570 | 42,755,417 | -20,000 | 2.91% | 24,370,588 |
| 2025-10-06 | 2025-10-02 | 0.590 | 42,775,417 | +560,000 | 2.91% | 25,237,496 |
| 2025-10-03 | 2025-09-30 | 0.560 | 42,215,417 | -220,000 | 2.87% | 23,640,634 |
| 2025-10-02 | 2025-09-29 | 0.580 | 42,435,417 | +640,000 | 2.88% | 24,612,542 |
| 2025-09-30 | 2025-09-26 | 0.580 | 41,795,417 | +120,000 | 2.84% | 24,241,342 |
| 2025-09-29 | 2025-09-25 | 0.560 | 41,675,417 | -1,585,000 | 2.83% | 23,338,234 |
| 2025-09-26 | 2025-09-24 | 0.490 | 43,260,417 | -29,652,133 | 2.94% | 21,197,604 |
| 2025-09-25 | 2025-09-23 | 0.495 | 72,912,550 | +3,760,000 | 4.96% | 36,091,712 |
| 2025-09-24 | 2025-09-22 | 0.475 | 69,152,550 | -500,000 | 4.70% | 32,847,461 |
| 2025-09-23 | 2025-09-19 | 0.480 | 69,652,550 | +30,000 | 4.73% | 33,433,224 |
| 2025-09-22 | 2025-09-18 | 0.475 | 69,622,550 | -120,000 | 4.73% | 33,070,711 |
| 2025-09-19 | 2025-09-17 | 0.465 | 69,742,550 | +1,100,000 | 4.74% | 32,430,286 |
| 2025-09-18 | 2025-09-16 | 0.440 | 68,642,550 | -4,150,000 | 4.67% | 30,202,722 |
| 2025-09-15 | 2025-09-11 | 0.370 | 72,792,550 | -13,033,700 | 4.95% | 26,933,244 |
| 2025-09-12 | 2025-09-10 | 0.370 | 85,826,250 | -580,000 | 5.83% | 31,755,712 |
| 2025-09-11 | 2025-09-09 | 0.390 | 86,406,250 | +360,000 | 5.87% | 33,698,438 |
| 2025-09-10 | 2025-09-08 | 0.395 | 86,046,250 | +790,000 | 5.85% | 33,988,269 |
| 2025-09-09 | 2025-09-05 | 0.395 | 85,256,250 | -755,000 | 5.80% | 33,676,219 |
| 2025-09-08 | 2025-09-04 | 0.390 | 86,011,250 | -70,000 | 5.85% | 33,544,388 |
| 2025-09-05 | 2025-09-03 | 0.380 | 86,081,250 | -60,000 | 5.85% | 32,710,875 |
| 2025-09-04 | 2025-09-02 | 0.365 | 86,141,250 | -110,000 | 5.86% | 31,441,556 |
| 2025-09-01 | 2025-08-28 | 0.300 | 86,251,250 | -10,000 | 5.86% | 25,875,375 |
| 2025-08-28 | 2025-08-26 | 0.300 | 86,261,250 | -20,000 | 5.86% | 25,878,375 |
| 2025-08-27 | 2025-08-25 | 0.320 | 86,281,250 | +1,120,000 | 5.86% | 27,610,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 85,161,250 | +50,000 | 5.79% | 25,122,569 |
| 2025-08-22 | 2025-08-20 | 0.290 | 85,111,250 | +50,000 | 5.79% | 24,682,262 |
| 2025-08-21 | 2025-08-19 | 0.290 | 85,061,250 | +30,000 | 5.78% | 24,667,762 |
| 2025-08-18 | 2025-08-14 | 0.290 | 85,031,250 | -1,270,000 | 5.78% | 24,659,062 |
| 2025-08-14 | 2025-08-12 | 0.280 | 86,301,250 | +1,370,000 | 5.87% | 24,164,350 |
| 2025-08-13 | 2025-08-11 | 0.280 | 84,931,250 | -120,000 | 5.77% | 23,780,750 |
| 2025-08-12 | 2025-08-08 | 0.295 | 85,051,250 | +690,000 | 5.78% | 25,090,119 |
| 2025-08-11 | 2025-08-07 | 0.300 | 84,361,250 | +70,000 | 5.73% | 25,308,375 |
| 2025-08-07 | 2025-08-05 | 0.310 | 84,291,250 | +70,000 | 5.73% | 26,130,288 |
| 2025-08-04 | 2025-07-31 | 0.335 | 84,221,250 | -735,000 | 5.72% | 28,214,119 |
| 2025-07-31 | 2025-07-29 | 0.345 | 84,956,250 | -1,600,000 | 5.77% | 29,309,906 |
| 2025-07-30 | 2025-07-28 | 0.330 | 86,556,250 | -1,060,000 | 5.88% | 28,563,562 |
| 2025-07-29 | 2025-07-25 | 0.350 | 87,616,250 | +850,000 | 5.96% | 30,665,687 |
| 2025-07-24 | 2025-07-22 | 0.350 | 86,766,250 | -1,450,000 | 5.90% | 30,368,187 |
| 2025-07-23 | 2025-07-21 | 0.360 | 88,216,250 | -20,000 | 6.00% | 31,757,850 |
| 2025-07-21 | 2025-07-17 | 0.360 | 88,236,250 | -540,000 | 6.00% | 31,765,050 |
| 2025-07-18 | 2025-07-16 | 0.360 | 88,776,250 | +540,000 | 6.03% | 31,959,450 |
| 2025-07-15 | 2025-07-11 | 0.355 | 88,236,250 | -30,000 | 6.00% | 31,323,869 |
| 2025-07-11 | 2025-07-09 | 0.360 | 88,266,250 | +4,700,000 | 6.00% | 31,775,850 |
| 2025-07-10 | 2025-07-08 | 0.355 | 83,566,250 | -200,000 | 5.68% | 29,666,019 |
| 2025-07-07 | 2025-07-03 | 0.320 | 83,766,250 | +30,000 | 5.69% | 26,805,200 |
| 2025-07-03 | 2025-06-30 | 0.330 | 83,736,250 | +1,000,000 | 5.69% | 27,632,962 |
| 2025-07-02 | 2025-06-27 | 0.315 | 82,736,250 | -60,000 | 5.62% | 26,061,919 |
| 2025-06-30 | 2025-06-26 | 0.330 | 82,796,250 | +60,000 | 5.63% | 27,322,762 |
| 2025-06-27 | 2025-06-25 | 0.335 | 82,736,250 | -50,000 | 5.62% | 27,716,644 |
| 2025-06-26 | 2025-06-24 | 0.330 | 82,786,250 | +1,060,000 | 5.63% | 27,319,462 |
| 2025-06-25 | 2025-06-23 | 0.320 | 81,726,250 | -910,000 | 5.56% | 26,152,400 |
| 2025-06-23 | 2025-06-19 | 0.330 | 82,636,250 | -1,140,000 | 5.62% | 27,269,962 |
| 2025-06-19 | 2025-06-17 | 0.310 | 83,776,250 | +220,000 | 5.69% | 25,970,638 |
| 2025-06-18 | 2025-06-16 | 0.315 | 83,556,250 | +780,000 | 5.68% | 26,320,219 |
| 2025-06-17 | 2025-06-13 | 0.315 | 82,776,250 | +20,000 | 5.63% | 26,074,519 |
| 2025-06-16 | 2025-06-12 | 0.335 | 82,756,250 | +50,000 | 5.63% | 27,723,344 |
| 2025-06-13 | 2025-06-11 | 0.340 | 82,706,250 | +650,000 | 5.62% | 28,120,125 |
| 2025-06-10 | 2025-06-06 | 0.355 | 82,056,250 | +80,000 | 5.58% | 29,129,969 |
| 2025-06-09 | 2025-06-05 | 0.365 | 81,976,250 | -40,000 | 5.57% | 29,921,331 |
| 2025-06-06 | 2025-06-04 | 0.355 | 82,016,250 | -25,000 | 5.58% | 29,115,769 |
| 2025-06-05 | 2025-06-03 | 0.355 | 82,041,250 | +300,000 | 5.58% | 29,124,644 |
| 2025-06-04 | 2025-06-02 | 0.350 | 81,741,250 | -40,000 | 5.56% | 28,609,438 |
| 2025-06-03 | 2025-05-30 | 0.345 | 81,781,250 | -600,000 | 5.56% | 28,214,531 |
| 2025-06-02 | 2025-05-29 | 0.355 | 82,381,250 | -620,000 | 5.60% | 29,245,344 |
| 2025-05-30 | 2025-05-28 | 0.350 | 83,001,250 | +110,000 | 5.64% | 29,050,438 |
| 2025-05-29 | 2025-05-27 | 0.360 | 82,891,250 | +1,200,000 | 5.63% | 29,840,850 |
| 2025-05-28 | 2025-05-26 | 0.360 | 81,691,250 | -1,200,000 | 5.55% | 29,408,850 |
| 2025-05-27 | 2025-05-23 | 0.360 | 82,891,250 | +1,320,000 | 5.63% | 29,840,850 |
| 2025-05-26 | 2025-05-22 | 0.370 | 81,571,250 | +80,000 | 5.54% | 30,181,362 |
| 2025-05-23 | 2025-05-21 | 0.395 | 81,491,250 | -690,000 | 5.54% | 32,189,044 |
| 2025-05-22 | 2025-05-20 | 0.380 | 82,181,250 | +250,000 | 5.59% | 31,228,875 |
| 2025-05-21 | 2025-05-19 | 0.380 | 81,931,250 | +1,790,000 | 5.57% | 31,133,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 80,141,250 | -360,000 | 5.45% | 30,052,969 |
| 2025-05-12 | 2025-05-08 | 0.400 | 80,501,250 | -750,000 | 5.47% | 32,200,500 |
| 2025-04-30 | 2025-04-28 | 0.365 | 81,251,250 | +20,000 | 5.52% | 29,656,706 |
| 2025-04-29 | 2025-04-25 | 0.370 | 81,231,250 | -3,470,000 | 5.52% | 30,055,562 |
| 2025-04-28 | 2025-04-24 | 0.355 | 84,701,250 | -1,350,000 | 5.76% | 30,068,944 |
| 2025-04-25 | 2025-04-23 | 0.365 | 86,051,250 | -10,000 | 5.85% | 31,408,706 |
| 2025-04-24 | 2025-04-22 | 0.400 | 86,061,250 | +920,000 | 5.85% | 34,424,500 |
| 2025-04-23 | 2025-04-17 | 0.395 | 85,141,250 | +240,000 | 5.79% | 33,630,794 |
| 2025-04-17 | 2025-04-15 | 0.390 | 84,901,250 | +1,240,000 | 5.77% | 33,111,488 |
| 2025-04-16 | 2025-04-14 | 0.385 | 83,661,250 | +400,000 | 5.69% | 32,209,581 |
| 2025-04-15 | 2025-04-11 | 0.380 | 83,261,250 | -2,450,000 | 5.66% | 31,639,275 |
| 2025-04-14 | 2025-04-10 | 0.375 | 85,711,250 | +4,390,000 | 5.83% | 32,141,719 |
| 2025-04-10 | 2025-04-08 | 0.395 | 81,321,250 | +720,000 | 5.53% | 32,121,894 |
| 2025-04-09 | 2025-04-07 | 0.385 | 80,601,250 | -210,000 | 5.48% | 31,031,481 |
| 2025-04-08 | 2025-04-03 | 0.395 | 80,811,250 | -1,300,000 | 5.49% | 31,920,444 |
| 2025-04-07 | 2025-04-02 | 0.400 | 82,111,250 | +190,000 | 5.58% | 32,844,500 |
| 2025-04-03 | 2025-04-01 | 0.415 | 81,921,250 | +1,320,000 | 5.57% | 33,997,319 |
| 2025-04-02 | 2025-03-31 | 0.420 | 80,601,250 | -485,000 | 5.48% | 33,852,525 |
| 2025-04-01 | 2025-03-28 | 0.400 | 81,086,250 | -1,770,000 | 5.51% | 32,434,500 |
| 2025-03-31 | 2025-03-27 | 0.400 | 82,856,250 | -660,000 | 5.63% | 33,142,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 83,516,250 | -2,360,000 | 5.68% | 31,736,175 |
| 2025-03-27 | 2025-03-25 | 0.375 | 85,876,250 | +470,000 | 5.84% | 32,203,594 |
| 2025-03-26 | 2025-03-24 | 0.370 | 85,406,250 | +780,000 | 5.81% | 31,600,312 |
| 2025-03-25 | 2025-03-21 | 0.360 | 84,626,250 | +1,100,000 | 5.75% | 30,465,450 |
| 2025-03-24 | 2025-03-20 | 0.360 | 83,526,250 | -230,000 | 5.68% | 30,069,450 |
| 2025-03-21 | 2025-03-19 | 0.360 | 83,756,250 | -520,000 | 5.69% | 30,152,250 |
| 2025-03-20 | 2025-03-18 | 0.340 | 84,276,250 | +1,600,000 | 5.73% | 28,653,925 |
| 2025-03-19 | 2025-03-17 | 0.330 | 82,676,250 | +1,990,000 | 5.62% | 27,283,162 |
| 2025-03-18 | 2025-03-14 | 0.395 | 80,686,250 | -900,000 | 5.48% | 31,871,069 |
| 2025-03-17 | 2025-03-13 | 0.385 | 81,586,250 | +910,000 | 5.55% | 31,410,706 |
| 2025-03-14 | 2025-03-12 | 0.385 | 80,676,250 | -1,710,000 | 5.48% | 31,060,356 |
| 2025-03-13 | 2025-03-11 | 0.390 | 82,386,250 | -1,000,000 | 5.60% | 32,130,638 |
| 2025-03-12 | 2025-03-10 | 0.395 | 83,386,250 | +1,070,000 | 5.67% | 32,937,569 |
| 2025-03-11 | 2025-03-07 | 0.400 | 82,316,250 | -1,270,000 | 5.60% | 32,926,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 83,586,250 | +540,000 | 5.68% | 33,852,431 |
| 2025-03-07 | 2025-03-05 | 0.395 | 83,046,250 | +320,000 | 5.65% | 32,803,269 |
| 2025-03-06 | 2025-03-04 | 0.405 | 82,726,250 | -10,000 | 5.62% | 33,504,131 |
| 2025-03-05 | 2025-03-03 | 0.395 | 82,736,250 | +1,650,000 | 5.62% | 32,680,819 |
| 2025-03-04 | 2025-02-28 | 0.390 | 81,086,250 | -830,000 | 5.51% | 31,623,638 |
| 2025-03-03 | 2025-02-27 | 0.385 | 81,916,250 | -400,000 | 5.57% | 31,537,756 |
| 2025-02-28 | 2025-02-26 | 0.400 | 82,316,250 | -710,000 | 5.60% | 32,926,500 |
| 2025-02-27 | 2025-02-25 | 0.375 | 83,026,250 | -1,515,000 | 5.64% | 31,134,844 |
| 2025-02-26 | 2025-02-24 | 0.335 | 84,541,250 | +1,480,000 | 5.75% | 28,321,319 |
| 2025-02-25 | 2025-02-21 | 0.320 | 83,061,250 | +50,000 | 5.65% | 26,579,600 |
| 2025-02-19 | 2025-02-17 | 0.325 | 83,011,250 | -700,000 | 5.64% | 26,978,656 |
| 2025-02-17 | 2025-02-13 | 0.340 | 83,711,250 | +1,790,000 | 5.69% | 28,461,825 |
| 2025-02-14 | 2025-02-12 | 0.330 | 81,921,250 | +30,000 | 5.57% | 27,034,012 |
| 2025-02-13 | 2025-02-11 | 0.315 | 81,891,250 | +1,030,000 | 5.57% | 25,795,744 |
| 2025-02-11 | 2025-02-07 | 0.385 | 80,861,250 | -220,000 | 5.50% | 31,131,581 |
| 2025-02-10 | 2025-02-06 | 0.385 | 81,081,250 | -630,000 | 5.51% | 31,216,281 |
| 2025-02-07 | 2025-02-05 | 0.390 | 81,711,250 | -2,010,000 | 5.55% | 31,867,388 |
| 2025-02-06 | 2025-02-04 | 0.405 | 83,721,250 | +1,980,000 | 5.69% | 33,907,106 |
| 2025-02-05 | 2025-02-03 | 0.415 | 81,741,250 | -50,000 | 5.56% | 33,922,619 |
| 2025-02-03 | 2025-01-24 | 0.400 | 81,791,250 | -1,280,000 | 5.56% | 32,716,500 |
| 2025-01-27 | 2025-01-23 | 0.385 | 83,071,250 | +1,380,000 | 5.65% | 31,982,431 |
| 2025-01-23 | 2025-01-21 | 0.385 | 81,691,250 | -1,180,000 | 5.55% | 31,451,131 |
| 2025-01-22 | 2025-01-20 | 0.380 | 82,871,250 | +690,000 | 5.63% | 31,491,075 |
| 2025-01-21 | 2025-01-17 | 0.360 | 82,181,250 | -770,000 | 5.59% | 29,585,250 |
| 2025-01-20 | 2025-01-16 | 0.400 | 82,951,250 | +820,000 | 5.64% | 33,180,500 |
| 2025-01-17 | 2025-01-15 | 0.420 | 82,131,250 | -1,840,000 | 5.58% | 34,495,125 |
| 2025-01-16 | 2025-01-14 | 0.405 | 83,971,250 | +2,370,000 | 5.71% | 34,008,356 |
| 2025-01-15 | 2025-01-13 | 0.395 | 81,601,250 | -30,000 | 5.55% | 32,232,494 |
| 2025-01-14 | 2025-01-10 | 0.375 | 81,631,250 | +70,000 | 5.55% | 30,611,719 |
| 2025-01-13 | 2025-01-09 | 0.330 | 81,561,250 | -270,000 | 5.54% | 26,915,212 |
| 2025-01-10 | 2025-01-08 | 0.320 | 81,831,250 | -1,050,000 | 5.56% | 26,186,000 |
| 2025-01-09 | 2025-01-07 | 0.325 | 82,881,250 | -170,000 | 5.63% | 26,936,406 |
| 2025-01-08 | 2025-01-06 | 0.270 | 83,051,250 | +100,000 | 5.65% | 22,423,838 |
| 2025-01-07 | 2025-01-03 | 0.280 | 82,951,250 | +560,000 | 5.64% | 23,226,350 |
| 2025-01-03 | 2024-12-31 | 0.275 | 82,391,250 | +20,000 | 5.60% | 22,657,594 |
| 2025-01-02 | 2024-12-27 | 0.270 | 82,371,250 | +870,000 | 5.60% | 22,240,238 |
| 2024-12-30 | 2024-12-24 | 0.270 | 81,501,250 | -1,920,000 | 5.54% | 22,005,338 |
| 2024-12-27 | 2024-12-20 | 0.290 | 83,421,250 | +1,590,000 | 5.67% | 24,192,162 |
| 2024-12-23 | 2024-12-19 | 0.290 | 81,831,250 | -950,000 | 5.56% | 23,731,062 |
| 2024-12-20 | 2024-12-18 | 0.310 | 82,781,250 | +1,300,000 | 5.63% | 25,662,188 |
| 2024-12-19 | 2024-12-17 | 0.320 | 81,481,250 | +380,000 | 5.54% | 26,074,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 81,101,250 | -20,000 | 5.51% | 24,330,375 |
| 2024-12-16 | 2024-12-12 | 0.300 | 81,121,250 | -2,670,000 | 5.51% | 24,336,375 |
| 2024-12-13 | 2024-12-11 | 0.305 | 83,791,250 | +1,260,000 | 5.70% | 25,556,331 |
| 2024-12-12 | 2024-12-10 | 0.290 | 82,531,250 | -1,330,000 | 5.61% | 23,934,062 |
| 2024-12-11 | 2024-12-09 | 0.300 | 83,861,250 | +1,410,000 | 5.70% | 25,158,375 |
| 2024-12-10 | 2024-12-06 | 0.325 | 82,451,250 | -320,000 | 5.60% | 26,796,656 |
| 2024-12-09 | 2024-12-05 | 0.315 | 82,771,250 | -170,000 | 5.63% | 26,072,944 |
| 2024-12-06 | 2024-12-04 | 0.335 | 82,941,250 | +700,000 | 5.64% | 27,785,319 |
| 2024-12-05 | 2024-12-03 | 0.335 | 82,241,250 | +60,000 | 5.59% | 27,550,819 |
| 2024-12-04 | 2024-12-02 | 0.355 | 82,181,250 | +700,000 | 5.59% | 29,174,344 |
| 2024-12-03 | 2024-11-29 | 0.345 | 81,481,250 | -130,000 | 5.54% | 28,111,031 |
| 2024-12-02 | 2024-11-28 | 0.340 | 81,611,250 | +1,890,000 | 5.55% | 27,747,825 |
| 2024-11-29 | 2024-11-27 | 0.360 | 79,721,250 | -60,000 | 5.42% | 28,699,650 |
| 2024-11-28 | 2024-11-26 | 0.330 | 79,781,250 | -50,000 | 5.42% | 26,327,812 |
| 2024-11-27 | 2024-11-25 | 0.395 | 79,831,250 | -1,030,000 | 5.43% | 31,533,344 |
| 2024-11-26 | 2024-11-22 | 0.385 | 80,861,250 | +980,000 | 5.50% | 31,131,581 |
| 2024-11-25 | 2024-11-21 | 0.395 | 79,881,250 | -1,020,000 | 5.43% | 31,553,094 |
| 2024-11-22 | 2024-11-20 | 0.405 | 80,901,250 | +30,000 | 5.50% | 32,765,006 |
| 2024-11-21 | 2024-11-19 | 0.450 | 80,871,250 | +850,000 | 5.50% | 36,392,062 |
| 2024-11-20 | 2024-11-18 | 0.450 | 80,021,250 | -980,000 | 5.44% | 36,009,562 |
| 2024-11-19 | 2024-11-15 | 0.460 | 81,001,250 | +700,000 | 5.51% | 37,260,575 |
| 2024-11-18 | 2024-11-14 | 0.440 | 80,301,250 | -2,075,000 | 5.46% | 35,332,550 |
| 2024-11-15 | 2024-11-13 | 0.425 | 82,376,250 | -930,000 | 5.60% | 35,009,906 |
| 2024-11-14 | 2024-11-12 | 0.375 | 83,306,250 | -800,000 | 5.66% | 31,239,844 |
| 2024-11-13 | 2024-11-11 | 0.370 | 84,106,250 | +550,000 | 5.72% | 31,119,312 |
| 2024-11-11 | 2024-11-07 | 0.375 | 83,556,250 | -240,000 | 5.68% | 31,333,594 |
| 2024-11-08 | 2024-11-06 | 0.360 | 83,796,250 | +450,000 | 5.70% | 30,166,650 |
| 2024-11-07 | 2024-11-05 | 0.350 | 83,346,250 | +410,000 | 5.67% | 29,171,188 |
| 2024-11-06 | 2024-11-04 | 0.345 | 82,936,250 | +230,000 | 5.64% | 28,613,006 |
| 2024-11-05 | 2024-11-01 | 0.360 | 82,706,250 | +135,000 | 5.62% | 29,774,250 |
| 2024-11-04 | 2024-10-31 | 0.380 | 82,571,250 | +240,000 | 5.61% | 31,377,075 |
| 2024-11-01 | 2024-10-30 | 0.400 | 82,331,250 | +580,000 | 5.60% | 32,932,500 |
| 2024-10-31 | 2024-10-29 | 0.460 | 81,751,250 | -580,000 | 5.56% | 37,605,575 |
| 2024-10-30 | 2024-10-28 | 0.460 | 82,331,250 | -1,140,000 | 5.60% | 37,872,375 |
| 2024-10-29 | 2024-10-25 | 0.395 | 83,471,250 | +530,000 | 5.67% | 32,971,144 |
| 2024-10-28 | 2024-10-24 | 0.375 | 82,941,250 | -70,000 | 5.64% | 31,102,969 |
| 2024-10-25 | 2024-10-23 | 0.360 | 83,011,250 | -20,000 | 5.64% | 29,884,050 |
| 2024-10-24 | 2024-10-22 | 0.375 | 83,031,250 | -1,020,000 | 5.64% | 31,136,719 |
| 2024-10-23 | 2024-10-21 | 0.365 | 84,051,250 | +930,000 | 5.71% | 30,678,706 |
| 2024-10-22 | 2024-10-18 | 0.360 | 83,121,250 | +70,000 | 5.65% | 29,923,650 |
| 2024-10-21 | 2024-10-17 | 0.380 | 83,051,250 | -740,000 | 5.65% | 31,559,475 |
| 2024-10-18 | 2024-10-16 | 0.375 | 83,791,250 | +1,050,000 | 5.70% | 31,421,719 |
| 2024-10-17 | 2024-10-15 | 0.370 | 82,741,250 | +80,000 | 5.62% | 30,614,262 |
| 2024-10-16 | 2024-10-14 | 0.380 | 82,661,250 | +640,000 | 5.62% | 31,411,275 |
| 2024-10-15 | 2024-10-10 | 0.415 | 82,021,250 | -300,000 | 5.58% | 34,038,819 |
| 2024-10-14 | 2024-10-09 | 0.350 | 82,321,250 | -180,000 | 5.60% | 28,812,438 |
| 2024-10-10 | 2024-10-08 | 0.295 | 82,501,250 | -110,000 | 5.61% | 24,337,869 |
| 2024-10-09 | 2024-10-07 | 0.290 | 82,611,250 | -20,000 | 5.62% | 23,957,262 |
| 2024-10-08 | 2024-10-04 | 0.310 | 82,631,250 | -960,000 | 5.62% | 25,615,688 |
| 2024-10-07 | 2024-10-03 | 0.275 | 83,591,250 | -80,000 | 5.68% | 22,987,594 |
| 2024-10-04 | 2024-10-02 | 0.275 | 83,671,250 | +50,000 | 5.69% | 23,009,594 |
| 2024-10-03 | 2024-09-30 | 0.285 | 83,621,250 | +50,000 | 5.68% | 23,832,056 |
| 2024-10-02 | 2024-09-27 | 0.260 | 83,571,250 | +590,000 | 5.68% | 21,728,525 |
| 2024-09-30 | 2024-09-26 | 0.249 | 82,981,250 | -40,000 | 5.64% | 20,662,331 |
| 2024-09-27 | 2024-09-25 | 0.285 | 83,021,250 | +120,000 | 5.64% | 23,661,056 |
| 2024-09-26 | 2024-09-24 | 0.300 | 82,901,250 | -800,000 | 5.64% | 24,870,375 |
| 2024-09-25 | 2024-09-23 | 0.280 | 83,701,250 | +380,000 | 5.69% | 23,436,350 |
| 2024-09-24 | 2024-09-20 | 0.248 | 83,321,250 | +10,000 | 5.66% | 20,663,670 |
| 2024-09-23 | 2024-09-19 | 0.250 | 83,311,250 | +20,000 | 5.66% | 20,827,812 |
| 2024-09-20 | 2024-09-17 | 0.246 | 83,291,250 | -890,000 | 5.66% | 20,489,648 |
| 2024-09-19 | 2024-09-16 | 0.243 | 84,181,250 | -140,000 | 5.72% | 20,456,044 |
| 2024-09-17 | 2024-09-13 | 0.249 | 84,321,250 | -330,000 | 5.73% | 20,995,991 |
| 2024-09-16 | 2024-09-12 | 0.250 | 84,651,250 | +2,895,000 | 5.75% | 21,162,812 |
| 2024-09-13 | 2024-09-11 | 0.233 | 81,756,250 | +3,450,000 | 5.56% | 19,049,206 |
| 2024-09-12 | 2024-09-10 | 0.243 | 78,306,250 | +8,080,000 | 5.32% | 19,028,419 |
| 2024-09-11 | 2024-09-09 | 0.295 | 70,226,250 | +2,875,000 | 4.77% | 20,716,744 |
| 2024-09-10 | 2024-09-05 | 0.255 | 67,351,250 | +12,491,250 | 4.58% | 17,174,569 |
| 2024-09-09 | 2024-09-04 | 0.275 | 54,860,000 | -470,000 | 4.57% | 15,086,500 |
| 2024-09-05 | 2024-09-03 | 0.280 | 55,330,000 | +10,000 | 4.61% | 15,492,400 |
| 2024-09-03 | 2024-08-30 | 0.290 | 55,320,000 | -1,870,000 | 4.61% | 16,042,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 57,190,000 | +1,365,000 | 4.77% | 17,157,000 |
| 2024-08-30 | 2024-08-28 | 0.325 | 55,825,000 | -1,565,000 | 4.65% | 18,143,125 |
| 2024-08-29 | 2024-08-27 | 0.295 | 57,390,000 | +1,480,000 | 4.78% | 16,930,050 |
| 2024-08-28 | 2024-08-26 | 0.249 | 55,910,000 | +170,000 | 4.66% | 13,921,590 |
| 2024-08-27 | 2024-08-23 | 0.250 | 55,740,000 | -35,000 | 4.64% | 13,935,000 |
| 2024-08-26 | 2024-08-22 | 0.248 | 55,775,000 | +815,000 | 4.65% | 13,832,200 |
| 2024-08-23 | 2024-08-21 | 0.250 | 54,960,000 | +1,260,000 | 4.58% | 13,740,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 53,700,000 | -825,000 | 4.47% | 13,962,000 |
| 2024-08-19 | 2024-08-15 | 0.255 | 54,525,000 | +750,000 | 4.54% | 13,903,875 |
| 2024-08-15 | 2024-08-13 | 0.250 | 53,775,000 | -5,000 | 4.48% | 13,443,750 |
| 2024-08-14 | 2024-08-12 | 0.260 | 53,780,000 | +160,000 | 4.48% | 13,982,800 |
| 2024-08-13 | 2024-08-09 | 0.260 | 53,620,000 | +30,000 | 4.47% | 13,941,200 |
| 2024-08-12 | 2024-08-08 | 0.260 | 53,590,000 | -65,000 | 4.47% | 13,933,400 |
| 2024-08-09 | 2024-08-07 | 0.265 | 53,655,000 | +260,000 | 4.47% | 14,218,575 |
| 2024-08-08 | 2024-08-06 | 0.270 | 53,395,000 | +5,000 | 4.45% | 14,416,650 |
| 2024-08-06 | 2024-08-02 | 0.295 | 53,390,000 | +55,000 | 4.45% | 15,750,050 |
| 2024-08-05 | 2024-08-01 | 0.280 | 53,335,000 | -15,000 | 4.44% | 14,933,800 |
| 2024-08-02 | 2024-07-31 | 0.280 | 53,350,000 | +200,000 | 4.45% | 14,938,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 53,150,000 | -560,000 | 4.43% | 16,476,500 |
| 2024-07-31 | 2024-07-29 | 0.285 | 53,710,000 | +550,000 | 4.48% | 15,307,350 |
| 2024-07-29 | 2024-07-25 | 0.280 | 53,160,000 | -60,000 | 4.43% | 14,884,800 |
| 2024-07-26 | 2024-07-24 | 0.275 | 53,220,000 | +60,000 | 4.44% | 14,635,500 |
| 2024-07-19 | 2024-07-17 | 0.280 | 53,160,000 | -30,000 | 4.43% | 14,884,800 |
| 2024-07-18 | 2024-07-16 | 0.280 | 53,190,000 | +40,000 | 4.43% | 14,893,200 |
| 2024-07-17 | 2024-07-15 | 0.280 | 53,150,000 | +35,000 | 4.43% | 14,882,000 |
| 2024-07-16 | 2024-07-12 | 0.310 | 53,115,000 | +5,000 | 4.43% | 16,465,650 |
| 2024-07-15 | 2024-07-11 | 0.365 | 53,110,000 | -700,000 | 4.43% | 19,385,150 |
| 2024-07-11 | 2024-07-09 | 0.350 | 53,810,000 | -370,000 | 4.48% | 18,833,500 |
| 2024-07-10 | 2024-07-08 | 0.350 | 54,180,000 | +1,600,000 | 4.52% | 18,963,000 |
| 2024-07-09 | 2024-07-05 | 0.350 | 52,580,000 | -1,130,000 | 4.38% | 18,403,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 53,710,000 | +20,000 | 4.48% | 18,798,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 53,690,000 | -205,000 | 4.47% | 20,319,166 |
| 2024-07-04 | 2024-07-02 | 0.352 | 53,895,000 | +3,363,423 | 4.49% | 18,960,358 |
| 2024-07-03 | 2024-06-28 | 0.373 | 50,531,577 | +811,394 | 4.49% | 18,854,500 |
| 2024-07-02 | 2024-06-27 | 0.362 | 49,720,183 | -37,521 | 4.42% | 18,021,700 |
| 2024-06-28 | 2024-06-26 | 0.341 | 49,757,704 | +28,141 | 4.42% | 16,974,400 |
| 2024-06-27 | 2024-06-25 | 0.352 | 49,729,563 | +947,408 | 4.42% | 17,494,950 |
| 2024-06-26 | 2024-06-24 | 0.352 | 48,782,155 | -89,113 | 4.33% | 17,161,650 |
| 2024-06-25 | 2024-06-21 | 0.368 | 48,871,268 | -923,957 | 4.34% | 17,974,500 |
| 2024-06-24 | 2024-06-20 | 0.325 | 49,795,225 | +436,183 | 4.42% | 16,190,925 |
| 2024-06-21 | 2024-06-19 | 0.458 | 49,359,042 | +469,014 | 4.38% | 22,626,600 |
| 2024-06-20 | 2024-06-18 | 0.490 | 48,890,028 | +4,690 | 4.34% | 23,975,200 |
| 2024-06-19 | 2024-06-17 | 0.464 | 48,885,338 | +14,070 | 4.34% | 22,670,025 |
| 2024-06-14 | 2024-06-12 | 0.458 | 48,871,268 | -9,380 | 4.34% | 22,403,000 |
| 2024-06-13 | 2024-06-11 | 0.421 | 48,880,648 | +4,690 | 4.34% | 20,583,450 |
| 2024-06-12 | 2024-06-07 | 0.458 | 48,875,958 | +70,352 | 4.34% | 22,405,150 |
| 2024-06-11 | 2024-06-06 | 0.522 | 48,805,606 | +4,691 | 4.34% | 25,494,700 |
| 2024-06-05 | 2024-06-03 | 0.554 | 48,800,915 | -9,381 | 4.34% | 27,053,000 |
| 2024-06-03 | 2024-05-30 | 0.528 | 48,810,296 | -689,450 | 4.34% | 25,757,325 |
| 2024-05-31 | 2024-05-29 | 0.517 | 49,499,746 | +680,070 | 4.40% | 25,593,450 |
| 2024-05-30 | 2024-05-28 | 0.528 | 48,819,676 | +3,048,591 | 4.34% | 25,762,275 |
| 2024-05-29 | 2024-05-27 | 0.533 | 45,771,085 | +318,930 | 4.07% | 24,397,500 |
| 2024-05-27 | 2024-05-23 | 0.544 | 45,452,155 | +46,901 | 4.04% | 24,712,050 |
| 2024-05-24 | 2024-05-22 | 0.533 | 45,405,254 | -51,591 | 4.03% | 24,202,500 |
| 2024-05-23 | 2024-05-21 | 0.565 | 45,456,845 | -168,845 | 4.04% | 25,683,800 |
| 2024-05-22 | 2024-05-20 | 0.554 | 45,625,690 | +168,845 | 4.05% | 25,292,800 |
| 2024-05-21 | 2024-05-17 | 0.501 | 45,456,845 | -32,831 | 4.04% | 22,776,200 |
| 2024-05-20 | 2024-05-16 | 0.522 | 45,489,676 | -18,761 | 4.04% | 23,762,550 |
| 2024-05-17 | 2024-05-14 | 0.480 | 45,508,437 | -136,014 | 4.04% | 21,831,750 |
| 2024-05-16 | 2024-05-13 | 0.453 | 45,644,451 | -539,366 | 4.06% | 20,680,500 |
| 2024-05-14 | 2024-05-10 | 0.437 | 46,183,817 | +511,225 | 4.10% | 20,186,350 |
| 2024-05-13 | 2024-05-09 | 0.432 | 45,672,592 | -469,014 | 4.06% | 19,719,450 |
| 2024-05-10 | 2024-05-08 | 0.432 | 46,141,606 | +445,564 | 4.10% | 19,921,950 |
| 2024-05-09 | 2024-05-07 | 0.421 | 45,696,042 | -4,690 | 4.06% | 19,242,425 |
| 2024-05-07 | 2024-05-03 | 0.426 | 45,700,732 | +28,140 | 4.06% | 19,488,000 |
| 2024-05-06 | 2024-05-02 | 0.442 | 45,672,592 | +42,212 | 4.06% | 20,206,350 |
| 2024-05-02 | 2024-04-29 | 0.437 | 45,630,380 | +9,380 | 4.05% | 19,944,450 |
| 2024-04-30 | 2024-04-26 | 0.421 | 45,621,000 | -225,127 | 4.05% | 19,210,825 |
| 2024-04-29 | 2024-04-25 | 0.421 | 45,846,127 | +225,127 | 4.07% | 19,305,625 |
| 2024-04-23 | 2024-04-19 | 0.405 | 45,621,000 | +633,169 | 4.05% | 18,481,300 |
| 2024-04-22 | 2024-04-18 | 0.400 | 44,987,831 | +515,916 | 4.00% | 17,985,000 |
| 2024-04-19 | 2024-04-17 | 0.389 | 44,471,915 | -309,550 | 3.95% | 17,304,650 |
| 2024-04-18 | 2024-04-16 | 0.384 | 44,781,465 | +309,550 | 3.98% | 17,186,400 |
| 2024-04-12 | 2024-04-10 | 0.421 | 44,471,915 | -14,071 | 3.95% | 18,726,950 |
| 2024-04-10 | 2024-04-08 | 0.432 | 44,485,986 | -1,468,014 | 3.95% | 19,207,125 |
| 2024-04-09 | 2024-04-05 | 0.448 | 45,954,000 | +1,468,014 | 4.08% | 20,575,800 |
| 2024-03-21 | 2024-03-19 | 0.426 | 44,485,986 | -225,127 | 3.95% | 18,970,000 |
| 2024-03-19 | 2024-03-15 | 0.448 | 44,711,113 | +3,278,409 | 3.97% | 20,019,300 |
| 2024-03-14 | 2024-03-12 | 0.432 | 41,432,704 | +28,141 | 3.68% | 17,888,850 |
| 2024-03-12 | 2024-03-08 | 0.464 | 41,404,563 | -28,141 | 3.68% | 19,200,900 |
| 2024-03-11 | 2024-03-07 | 0.442 | 41,432,704 | +4,690 | 3.68% | 18,330,550 |
| 2024-03-08 | 2024-03-06 | 0.426 | 41,428,014 | -121,944 | 3.68% | 17,666,000 |
| 2024-03-07 | 2024-03-05 | 0.378 | 41,549,958 | -572,197 | 3.69% | 15,724,725 |
| 2024-03-06 | 2024-03-04 | 0.341 | 42,122,155 | +717,592 | 3.74% | 14,369,600 |
| 2024-02-21 | 2024-02-19 | 0.389 | 41,404,563 | -37,522 | 3.68% | 16,111,100 |
| 2024-02-16 | 2024-02-14 | 0.394 | 41,442,085 | -18,760 | 3.68% | 16,346,600 |
| 2024-02-14 | 2024-02-07 | 0.400 | 41,460,845 | +56,282 | 3.68% | 16,575,000 |
| 2024-01-24 | 2024-01-22 | 0.389 | 41,404,563 | -28,141 | 3.68% | 16,111,100 |
| 2024-01-23 | 2024-01-19 | 0.389 | 41,432,704 | +75,042 | 3.68% | 16,122,050 |
| 2024-01-22 | 2024-01-18 | 0.448 | 41,357,662 | -18,761 | 3.67% | 18,517,800 |
| 2024-01-19 | 2024-01-17 | 0.394 | 41,376,423 | -4,690 | 3.68% | 16,320,700 |
| 2024-01-18 | 2024-01-16 | 0.389 | 41,381,113 | +4,690 | 3.68% | 16,101,975 |
| 2024-01-16 | 2024-01-12 | 0.394 | 41,376,423 | -14,070 | 3.68% | 16,320,700 |
| 2024-01-05 | 2024-01-03 | 0.405 | 41,390,493 | -14,070 | 3.68% | 16,767,500 |
| 2024-01-03 | 2023-12-29 | 0.400 | 41,404,563 | -37,522 | 3.68% | 16,552,500 |
| 2023-12-22 | 2023-12-20 | 0.384 | 41,442,085 | -4,690 | 3.68% | 15,904,800 |
| 2023-12-21 | 2023-12-19 | 0.394 | 41,446,775 | +65,662 | 3.68% | 16,348,450 |
| 2023-12-20 | 2023-12-18 | 0.442 | 41,381,113 | -117,253 | 3.68% | 18,307,725 |
| 2023-12-19 | 2023-12-15 | 0.426 | 41,498,366 | +206,366 | 3.69% | 17,696,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 41,292,000 | -4,690 | 3.67% | 20,249,200 |
| 2023-12-14 | 2023-12-12 | 0.485 | 41,296,690 | -9,380 | 3.67% | 20,031,375 |
| 2023-12-11 | 2023-12-07 | 0.453 | 41,306,070 | -145,395 | 3.67% | 18,714,875 |
| 2023-12-08 | 2023-12-06 | 0.469 | 41,451,465 | +3,039,211 | 3.68% | 19,443,600 |
| 2023-12-07 | 2023-12-05 | 0.448 | 38,412,254 | +1,364,831 | 3.41% | 17,199,000 |
| 2023-12-04 | 2023-11-30 | 0.442 | 37,047,423 | -9,380 | 3.29% | 16,390,425 |
| 2023-12-01 | 2023-11-29 | 0.432 | 37,056,803 | +9,380 | 3.29% | 15,999,525 |
| 2023-11-28 | 2023-11-24 | 0.458 | 37,047,423 | +2,204,367 | 3.29% | 16,982,850 |
| 2023-11-22 | 2023-11-20 | 0.469 | 34,843,056 | -4,690 | 3.10% | 16,343,800 |
| 2023-11-20 | 2023-11-16 | 0.421 | 34,847,746 | -192,296 | 3.10% | 14,674,250 |
| 2023-11-17 | 2023-11-15 | 0.448 | 35,040,042 | +300,169 | 3.11% | 15,689,100 |
| 2023-11-16 | 2023-11-14 | 0.458 | 34,739,873 | -9,381 | 3.09% | 15,925,050 |
| 2023-11-07 | 2023-11-03 | 0.464 | 34,749,254 | -9,380 | 3.09% | 16,114,575 |
| 2023-11-02 | 2023-10-31 | 0.458 | 34,758,634 | -450,253 | 3.09% | 15,933,650 |
| 2023-11-01 | 2023-10-30 | 0.464 | 35,208,887 | -4,690 | 3.13% | 16,327,725 |
| 2023-10-31 | 2023-10-27 | 0.490 | 35,213,577 | +590,957 | 3.13% | 17,268,400 |
| 2023-10-27 | 2023-10-25 | 0.458 | 34,622,620 | +4,690 | 3.08% | 15,871,300 |
| 2023-10-26 | 2023-10-24 | 0.469 | 34,617,930 | -18,760 | 3.08% | 16,238,200 |
| 2023-10-24 | 2023-10-19 | 0.442 | 34,636,690 | -9,380 | 3.08% | 15,323,875 |
| 2023-10-20 | 2023-10-18 | 0.437 | 34,646,070 | +18,760 | 3.08% | 15,143,350 |
| 2023-10-19 | 2023-10-17 | 0.421 | 34,627,310 | +4,690 | 3.08% | 14,581,425 |
| 2023-10-18 | 2023-10-16 | 0.448 | 34,622,620 | -4,690 | 3.08% | 15,502,200 |
| 2023-10-13 | 2023-10-11 | 0.448 | 34,627,310 | -14,070 | 3.08% | 15,504,300 |
| 2023-10-12 | 2023-10-10 | 0.453 | 34,641,380 | +4,690 | 3.08% | 15,695,250 |
| 2023-10-10 | 2023-10-06 | 0.506 | 34,636,690 | -18,761 | 3.08% | 17,539,375 |
| 2023-10-06 | 2023-10-04 | 0.432 | 34,655,451 | -4,690 | 3.08% | 14,962,725 |
| 2023-10-05 | 2023-10-03 | 0.474 | 34,660,141 | +28,141 | 3.08% | 16,442,750 |
| 2023-10-04 | 2023-09-29 | 0.501 | 34,632,000 | +18,761 | 3.08% | 17,352,400 |
| 2023-10-03 | 2023-09-28 | 0.496 | 34,613,239 | -131,324 | 3.07% | 17,158,500 |
| 2023-09-28 | 2023-09-26 | 0.405 | 34,744,563 | +150,084 | 3.09% | 14,075,200 |
| 2023-09-27 | 2023-09-25 | 0.437 | 34,594,479 | -9,380 | 3.07% | 15,120,800 |
| 2023-09-26 | 2023-09-22 | 0.400 | 34,603,859 | -243,887 | 3.07% | 13,833,750 |
| 2023-09-25 | 2023-09-21 | 0.416 | 34,847,746 | +243,887 | 3.10% | 14,488,500 |
| 2023-09-22 | 2023-09-20 | 0.421 | 34,603,859 | +4,690 | 3.07% | 14,571,550 |
| 2023-09-20 | 2023-09-18 | 0.426 | 34,599,169 | +9,380 | 3.07% | 14,754,000 |
| 2023-09-14 | 2023-09-12 | 0.389 | 34,589,789 | -18,760 | 3.07% | 13,459,375 |
| 2023-09-13 | 2023-09-11 | 0.421 | 34,608,549 | +9,380 | 3.07% | 14,573,525 |
| 2023-09-06 | 2023-09-04 | 0.400 | 34,599,169 | -337,690 | 3.07% | 13,831,875 |
| 2023-09-04 | 2023-08-30 | 0.400 | 34,936,859 | +337,690 | 3.10% | 13,966,875 |
| 2023-08-31 | 2023-08-29 | 0.384 | 34,599,169 | -4,690 | 3.07% | 13,278,600 |
| 2023-08-30 | 2023-08-28 | 0.378 | 34,603,859 | -154,775 | 3.07% | 13,095,950 |
| 2023-08-28 | 2023-08-24 | 0.373 | 34,758,634 | -56,281 | 3.09% | 12,969,250 |
| 2023-08-25 | 2023-08-23 | 0.416 | 34,814,915 | +178,225 | 3.09% | 14,474,850 |
| 2023-08-23 | 2023-08-21 | 0.437 | 34,636,690 | +9,380 | 3.08% | 15,139,250 |
| 2023-08-22 | 2023-08-18 | 0.442 | 34,627,310 | +18,761 | 3.08% | 15,319,725 |
| 2023-08-18 | 2023-08-16 | 0.464 | 34,608,549 | -9,381 | 3.07% | 16,049,325 |
| 2023-08-16 | 2023-08-14 | 0.448 | 34,617,930 | +23,451 | 3.08% | 15,500,100 |
| 2023-08-15 | 2023-08-11 | 0.442 | 34,594,479 | -9,380 | 3.07% | 15,305,200 |
| 2023-08-11 | 2023-08-09 | 0.464 | 34,603,859 | -4,690 | 3.07% | 16,047,150 |
| 2023-08-10 | 2023-08-08 | 0.448 | 34,608,549 | +4,690 | 3.07% | 15,495,900 |
| 2023-08-09 | 2023-08-07 | 0.469 | 34,603,859 | +9,999,380 | 3.07% | 16,231,600 |
| 2023-08-08 | 2023-08-04 | 0.464 | 24,604,479 | +21,931,099 | 2.19% | 11,410,050 |
| 2023-08-03 | 2023-08-01 | 0.474 | 2,673,380 | -56,282 | 0.24% | 1,268,250 |
| 2023-08-02 | 2023-07-31 | 0.458 | 2,729,662 | -9,380 | 0.24% | 1,251,300 |
| 2023-07-27 | 2023-07-25 | 0.474 | 2,739,042 | -675,381 | 0.24% | 1,299,400 |
| 2023-07-21 | 2023-07-19 | 0.453 | 3,414,423 | -46,901 | 0.30% | 1,547,000 |
| 2023-07-20 | 2023-07-18 | 0.469 | 3,461,324 | -46,901 | 0.31% | 1,623,600 |
| 2023-07-19 | 2023-07-14 | 0.469 | 3,508,225 | -89,113 | 0.31% | 1,645,600 |
| 2023-07-12 | 2023-07-10 | 0.469 | 3,597,338 | -9,380 | 0.32% | 1,687,400 |
| 2023-07-11 | 2023-07-07 | 0.480 | 3,606,718 | +60,972 | 0.32% | 1,730,250 |
| 2023-07-10 | 2023-07-06 | 0.496 | 3,545,746 | +28,140 | 0.31% | 1,757,700 |
| 2023-07-07 | 2023-07-05 | 0.512 | 3,517,606 | -46,901 | 0.31% | 1,800,000 |
| 2023-07-05 | 2023-07-03 | 0.522 | 3,564,507 | -708,211 | 0.32% | 1,862,000 |
| 2023-07-04 | 2023-06-30 | 0.522 | 4,272,718 | +112,563 | 0.38% | 2,231,950 |
| 2023-07-03 | 2023-06-29 | 0.533 | 4,160,155 | +478,394 | 0.37% | 2,217,500 |
| 2023-06-30 | 2023-06-28 | 0.533 | 3,681,761 | +229,817 | 0.33% | 1,962,500 |
| 2023-06-29 | 2023-06-27 | 0.533 | 3,451,944 | +37,521 | 0.31% | 1,840,000 |
| 2023-06-28 | 2023-06-26 | 0.565 | 3,414,423 | -436,183 | 0.30% | 1,929,200 |
| 2023-06-27 | 2023-06-23 | 0.597 | 3,850,606 | +806,705 | 0.34% | 2,298,800 |
| 2023-06-26 | 2023-06-21 | 0.597 | 3,043,901 | -412,733 | 0.27% | 1,817,200 |
| 2023-06-23 | 2023-06-20 | 0.576 | 3,456,634 | +717,592 | 0.31% | 1,989,900 |
| 2023-06-21 | 2023-06-19 | 0.629 | 2,739,042 | -272,028 | 0.24% | 1,722,800 |
| 2023-06-20 | 2023-06-16 | 0.640 | 3,011,070 | -567,507 | 0.27% | 1,926,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 3,578,577 | +276,718 | 0.32% | 2,060,100 |
| 2023-06-16 | 2023-06-14 | 0.565 | 3,301,859 | -192,296 | 0.29% | 1,865,600 |
| 2023-06-15 | 2023-06-13 | 0.586 | 3,494,155 | +722,282 | 0.31% | 2,048,750 |
| 2023-06-14 | 2023-06-12 | 0.586 | 2,771,873 | +56,281 | 0.25% | 1,625,250 |
| 2023-06-13 | 2023-06-09 | 0.576 | 2,715,592 | +4,691 | 0.24% | 1,563,300 |
| 2023-06-12 | 2023-06-08 | 0.576 | 2,710,901 | -1,125,634 | 0.24% | 1,560,600 |
| 2023-06-09 | 2023-06-07 | 0.586 | 3,836,535 | +736,352 | 0.34% | 2,249,500 |
| 2023-06-08 | 2023-06-06 | 0.565 | 3,100,183 | +614,408 | 0.28% | 1,751,650 |
| 2023-06-07 | 2023-06-05 | 0.565 | 2,485,775 | +42,212 | 0.22% | 1,404,500 |
| 2023-06-06 | 2023-06-02 | 0.576 | 2,443,563 | -1,702,522 | 0.22% | 1,406,700 |
| 2023-06-05 | 2023-06-01 | 0.576 | 4,146,085 | +1,697,831 | 0.37% | 2,386,800 |
| 2023-06-02 | 2023-05-31 | 0.576 | 2,448,254 | -328,309 | 0.22% | 1,409,400 |
| 2023-06-01 | 2023-05-30 | 0.618 | 2,776,563 | +253,267 | 0.25% | 1,716,800 |
| 2023-05-31 | 2023-05-29 | 0.597 | 2,523,296 | +440,873 | 0.22% | 1,506,400 |
| 2023-05-30 | 2023-05-25 | 0.650 | 2,082,423 | -473,704 | 0.19% | 1,354,200 |
| 2023-05-29 | 2023-05-24 | 0.544 | 2,556,127 | +342,381 | 0.23% | 1,389,750 |
| 2023-05-25 | 2023-05-23 | 0.506 | 2,213,746 | -37,522 | 0.20% | 1,121,000 |
| 2023-05-24 | 2023-05-22 | 0.490 | 2,251,268 | +56,282 | 0.20% | 1,104,000 |
| 2023-05-23 | 2023-05-19 | 0.512 | 2,194,986 | +276,718 | 0.20% | 1,123,200 |
| 2023-05-16 | 2023-05-12 | 0.501 | 1,918,268 | -21,851,366 | 0.17% | 961,150 |
| 2023-05-15 | 2023-05-11 | 0.522 | 23,769,634 | -10,013,451 | 2.11% | 12,416,600 |
| 2023-05-11 | 2023-05-09 | 0.512 | 33,783,085 | -229,816 | 3.00% | 17,287,200 |
| 2023-05-10 | 2023-05-08 | 0.506 | 34,012,901 | +229,816 | 3.02% | 17,223,500 |
| 2023-05-03 | 2023-04-28 | 0.496 | 33,783,085 | -4,690 | 3.00% | 16,746,975 |
| 2023-05-02 | 2023-04-27 | 0.469 | 33,787,775 | +4,690 | 3.00% | 15,848,800 |
| 2023-04-25 | 2023-04-21 | 0.490 | 33,783,085 | -229,816 | 3.00% | 16,566,900 |
| 2023-04-20 | 2023-04-18 | 0.501 | 34,012,901 | -431,493 | 3.02% | 17,042,200 |
| 2023-04-19 | 2023-04-17 | 0.464 | 34,444,394 | +389,281 | 3.06% | 15,973,200 |
| 2023-04-11 | 2023-04-04 | 0.512 | 34,055,113 | +276,719 | 3.03% | 17,426,400 |
| 2023-04-06 | 2023-04-03 | 0.490 | 33,778,394 | +4,690 | 3.00% | 16,564,600 |
| 2023-04-04 | 2023-03-31 | 0.480 | 33,773,704 | -9,381 | 3.00% | 16,202,250 |
| 2023-03-31 | 2023-03-29 | 0.480 | 33,783,085 | -168,845 | 3.00% | 16,206,750 |
| 2023-03-30 | 2023-03-28 | 0.469 | 33,951,930 | -4,690 | 3.02% | 15,925,800 |
| 2023-03-29 | 2023-03-27 | 0.469 | 33,956,620 | -18,760 | 3.02% | 15,928,000 |
| 2023-03-28 | 2023-03-24 | 0.480 | 33,975,380 | -14,071 | 3.02% | 16,299,000 |
| 2023-03-27 | 2023-03-23 | 0.480 | 33,989,451 | +37,521 | 3.02% | 16,305,750 |
| 2023-03-22 | 2023-03-20 | 0.512 | 33,951,930 | -9,380 | 3.02% | 17,373,600 |
| 2023-03-21 | 2023-03-17 | 0.506 | 33,961,310 | +4,690 | 3.02% | 17,197,375 |
| 2023-03-20 | 2023-03-16 | 0.496 | 33,956,620 | +173,535 | 3.02% | 16,833,000 |
| 2023-03-13 | 2023-03-09 | 0.506 | 33,783,085 | -164,154 | 3.00% | 17,107,125 |
| 2023-03-10 | 2023-03-08 | 0.512 | 33,947,239 | -4,691 | 3.02% | 17,371,200 |
| 2023-03-09 | 2023-03-07 | 0.496 | 33,951,930 | -28,140 | 3.02% | 16,830,675 |
| 2023-03-08 | 2023-03-06 | 0.506 | 33,980,070 | +32,831 | 3.02% | 17,206,875 |
| 2023-03-07 | 2023-03-03 | 0.522 | 33,947,239 | -4,691 | 3.02% | 17,733,100 |
| 2023-03-06 | 2023-03-02 | 0.512 | 33,951,930 | -4,690 | 3.02% | 17,373,600 |
| 2023-03-03 | 2023-03-01 | 0.501 | 33,956,620 | -304,859 | 3.02% | 17,014,000 |
| 2023-03-02 | 2023-02-28 | 0.496 | 34,261,479 | +309,549 | 3.04% | 16,984,125 |
| 2023-02-28 | 2023-02-24 | 0.490 | 33,951,930 | +164,155 | 3.02% | 16,649,700 |
| 2023-02-22 | 2023-02-20 | 0.522 | 33,787,775 | -182,915 | 3.00% | 17,649,800 |
| 2023-02-21 | 2023-02-17 | 0.533 | 33,970,690 | +187,605 | 3.02% | 18,107,500 |
| 2023-02-20 | 2023-02-16 | 0.533 | 33,783,085 | -4,690 | 3.00% | 18,007,500 |
| 2023-02-17 | 2023-02-15 | 0.522 | 33,787,775 | +4,690 | 3.00% | 17,649,800 |
| 2023-02-15 | 2023-02-13 | 0.533 | 33,783,085 | +4,691 | 3.00% | 18,007,500 |
| 2023-02-09 | 2023-02-07 | 0.554 | 33,778,394 | -4,691 | 3.00% | 18,725,200 |
| 2023-01-31 | 2023-01-27 | 0.544 | 33,783,085 | +4,691 | 3.00% | 18,367,650 |
| 2023-01-30 | 2023-01-26 | 0.517 | 33,778,394 | +18,760 | 3.00% | 17,464,850 |
| 2023-01-27 | 2023-01-20 | 0.576 | 33,759,634 | +3,658,310 | 3.00% | 19,434,600 |
| 2023-01-20 | 2023-01-18 | 0.544 | 30,101,324 | -65,662 | 2.67% | 16,365,900 |
| 2023-01-19 | 2023-01-17 | 0.554 | 30,166,986 | -9,380 | 2.68% | 16,723,200 |
| 2023-01-18 | 2023-01-16 | 0.533 | 30,176,366 | -23,451 | 2.68% | 16,085,000 |
| 2023-01-16 | 2023-01-12 | 0.517 | 30,199,817 | -192,296 | 2.68% | 15,614,575 |
| 2023-01-13 | 2023-01-11 | 0.512 | 30,392,113 | -28,141 | 2.70% | 15,552,000 |
| 2023-01-12 | 2023-01-10 | 0.517 | 30,420,254 | +192,296 | 2.70% | 15,728,550 |
| 2023-01-10 | 2023-01-06 | 0.501 | 30,227,958 | +18,761 | 2.69% | 15,145,750 |
| 2023-01-06 | 2023-01-04 | 0.544 | 30,209,197 | -328,310 | 2.68% | 16,424,550 |
| 2023-01-04 | 2022-12-30 | 0.528 | 30,537,507 | -187,606 | 2.71% | 16,114,725 |
| 2023-01-03 | 2022-12-29 | 0.528 | 30,725,113 | -23,450 | 2.73% | 16,213,725 |
| 2022-12-28 | 2022-12-22 | 0.496 | 30,748,563 | +225,126 | 2.73% | 15,242,700 |
| 2022-12-23 | 2022-12-21 | 0.490 | 30,523,437 | -9,380 | 2.71% | 14,968,400 |
| 2022-12-22 | 2022-12-20 | 0.469 | 30,532,817 | +9,380 | 2.71% | 14,322,000 |
| 2022-12-21 | 2022-12-19 | 0.512 | 30,523,437 | +187,606 | 2.71% | 15,619,200 |
| 2022-12-16 | 2022-12-14 | 0.522 | 30,335,831 | -347,070 | 2.70% | 15,846,600 |
| 2022-12-15 | 2022-12-13 | 0.480 | 30,682,901 | -131,324 | 2.73% | 14,719,500 |
| 2022-12-14 | 2022-12-12 | 0.522 | 30,814,225 | +154,774 | 2.74% | 16,096,500 |
| 2022-12-13 | 2022-12-09 | 0.528 | 30,659,451 | +342,381 | 2.72% | 16,179,075 |
| 2022-12-09 | 2022-12-07 | 0.533 | 30,317,070 | -145,395 | 2.69% | 16,160,000 |
| 2022-12-08 | 2022-12-06 | 0.533 | 30,462,465 | -187,605 | 2.71% | 16,237,500 |
| 2022-12-07 | 2022-12-05 | 0.533 | 30,650,070 | -187,606 | 2.72% | 16,337,500 |
| 2022-12-05 | 2022-12-01 | 0.554 | 30,837,676 | -215,747 | 2.74% | 17,095,000 |
| 2022-12-02 | 2022-11-30 | 0.554 | 31,053,423 | +187,606 | 2.76% | 17,214,600 |
| 2022-12-01 | 2022-11-29 | 0.554 | 30,865,817 | -4,690 | 2.74% | 17,110,600 |
| 2022-11-30 | 2022-11-28 | 0.528 | 30,870,507 | +4,690 | 2.74% | 16,290,450 |
| 2022-11-29 | 2022-11-25 | 0.506 | 30,865,817 | -14,070 | 2.74% | 15,629,875 |
| 2022-11-25 | 2022-11-23 | 0.522 | 30,879,887 | +4,690 | 2.74% | 16,130,800 |
| 2022-11-24 | 2022-11-22 | 0.554 | 30,875,197 | -4,690 | 2.74% | 17,115,800 |
| 2022-11-23 | 2022-11-21 | 0.554 | 30,879,887 | -4,690 | 2.74% | 17,118,400 |
| 2022-11-22 | 2022-11-18 | 0.565 | 30,884,577 | -4,691 | 2.74% | 17,450,250 |
| 2022-11-21 | 2022-11-17 | 0.565 | 30,889,268 | -79,732 | 2.74% | 17,452,900 |
| 2022-11-18 | 2022-11-16 | 0.554 | 30,969,000 | +112,563 | 2.75% | 17,167,800 |
| 2022-11-16 | 2022-11-14 | 0.544 | 30,856,437 | -42,211 | 2.74% | 16,776,450 |
| 2022-11-15 | 2022-11-11 | 0.554 | 30,898,648 | +23,451 | 2.75% | 17,128,800 |
| 2022-11-14 | 2022-11-10 | 0.544 | 30,875,197 | +9,380 | 2.74% | 16,786,650 |
| 2022-11-11 | 2022-11-09 | 0.522 | 30,865,817 | -9,380 | 2.74% | 16,123,450 |
| 2022-11-10 | 2022-11-08 | 0.501 | 30,875,197 | -9,380 | 2.74% | 15,470,050 |
| 2022-11-04 | 2022-11-02 | 0.480 | 30,884,577 | +323,619 | 2.74% | 14,816,250 |
| 2022-11-03 | 2022-11-01 | 0.480 | 30,560,958 | +9,381 | 2.72% | 14,661,000 |
| 2022-11-02 | 2022-10-31 | 0.480 | 30,551,577 | +248,577 | 2.71% | 14,656,500 |
| 2022-10-31 | 2022-10-27 | 0.490 | 30,303,000 | -9,380 | 2.69% | 14,860,300 |
| 2022-10-25 | 2022-10-21 | 0.480 | 30,312,380 | +32,831 | 2.69% | 14,541,750 |
| 2022-10-24 | 2022-10-20 | 0.490 | 30,279,549 | -56,282 | 2.69% | 14,848,800 |
| 2022-10-18 | 2022-10-14 | 0.490 | 30,335,831 | -56,282 | 2.70% | 14,876,400 |
| 2022-10-17 | 2022-10-13 | 0.448 | 30,392,113 | -281,408 | 2.70% | 13,608,000 |
| 2022-10-12 | 2022-10-10 | 0.432 | 30,673,521 | -225,127 | 2.72% | 13,243,500 |
| 2022-10-10 | 2022-10-06 | 0.437 | 30,898,648 | -28,141 | 2.75% | 13,505,400 |
| 2022-10-05 | 2022-09-30 | 0.426 | 30,926,789 | -9,380 | 2.75% | 13,188,000 |
| 2022-09-29 | 2022-09-27 | 0.432 | 30,936,169 | -23,451 | 2.75% | 13,356,900 |
| 2022-09-28 | 2022-09-26 | 0.426 | 30,959,620 | -187,605 | 2.75% | 13,202,000 |
| 2022-09-27 | 2022-09-23 | 0.448 | 31,147,225 | +281,408 | 2.77% | 13,946,100 |
| 2022-09-23 | 2022-09-21 | 0.464 | 30,865,817 | -42,211 | 2.74% | 14,313,675 |
| 2022-09-21 | 2022-09-19 | 0.485 | 30,908,028 | +225,127 | 2.75% | 14,992,250 |
| 2022-09-20 | 2022-09-16 | 0.480 | 30,682,901 | -51,592 | 2.73% | 14,719,500 |
| 2022-09-09 | 2022-09-07 | 0.453 | 30,734,493 | +56,282 | 2.73% | 13,925,125 |
| 2022-09-07 | 2022-09-05 | 0.501 | 30,678,211 | -60,972 | 2.73% | 15,371,350 |
| 2022-09-06 | 2022-09-02 | 0.474 | 30,739,183 | +23,451 | 2.73% | 14,582,650 |
| 2022-09-05 | 2022-09-01 | 0.506 | 30,715,732 | -107,874 | 2.73% | 15,553,875 |
| 2022-09-02 | 2022-08-31 | 0.512 | 30,823,606 | +215,747 | 2.74% | 15,772,800 |
| 2022-09-01 | 2022-08-30 | 0.496 | 30,607,859 | -4,690 | 2.72% | 15,172,950 |
| 2022-08-31 | 2022-08-29 | 0.485 | 30,612,549 | -140,705 | 2.72% | 14,848,925 |
| 2022-08-29 | 2022-08-25 | 0.496 | 30,753,254 | +9,381 | 2.73% | 15,245,025 |
| 2022-08-26 | 2022-08-24 | 0.501 | 30,743,873 | -18,761 | 2.73% | 15,404,250 |
| 2022-08-25 | 2022-08-23 | 0.501 | 30,762,634 | +140,704 | 2.73% | 15,413,650 |
| 2022-08-23 | 2022-08-19 | 0.522 | 30,621,930 | +4,691 | 2.72% | 15,996,050 |
| 2022-08-22 | 2022-08-18 | 0.528 | 30,617,239 | +42,211 | 2.72% | 16,156,800 |
| 2022-08-18 | 2022-08-16 | 0.517 | 30,575,028 | -145,395 | 2.72% | 15,808,575 |
| 2022-08-17 | 2022-08-15 | 0.522 | 30,720,423 | +140,705 | 2.73% | 16,047,500 |
| 2022-08-16 | 2022-08-12 | 0.522 | 30,579,718 | +4,690 | 2.72% | 15,974,000 |
| 2022-08-12 | 2022-08-10 | 0.517 | 30,575,028 | +14,070 | 2.72% | 15,808,575 |
| 2022-08-11 | 2022-08-09 | 0.533 | 30,560,958 | +14,071 | 2.72% | 16,290,000 |
| 2022-08-10 | 2022-08-08 | 0.517 | 30,546,887 | -14,071 | 2.71% | 15,794,025 |
| 2022-08-09 | 2022-08-05 | 0.528 | 30,560,958 | +18,761 | 2.72% | 16,127,100 |
| 2022-08-08 | 2022-08-04 | 0.517 | 30,542,197 | -65,662 | 2.71% | 15,791,600 |
| 2022-08-05 | 2022-08-03 | 0.501 | 30,607,859 | -4,690 | 2.72% | 15,336,100 |
| 2022-08-04 | 2022-08-02 | 0.490 | 30,612,549 | -65,662 | 2.72% | 15,012,100 |
| 2022-08-03 | 2022-08-01 | 0.496 | 30,678,211 | -18,761 | 2.73% | 15,207,825 |
| 2022-08-02 | 2022-07-29 | 0.496 | 30,696,972 | -4,690 | 2.73% | 15,217,125 |
| 2022-08-01 | 2022-07-28 | 0.512 | 30,701,662 | +37,521 | 2.73% | 15,710,400 |
| 2022-07-29 | 2022-07-27 | 0.480 | 30,664,141 | +56,282 | 2.72% | 14,710,500 |
| 2022-07-28 | 2022-07-26 | 0.517 | 30,607,859 | +6,172,225 | 2.72% | 15,825,550 |
| 2022-07-27 | 2022-07-25 | 0.517 | 24,435,634 | -42,211 | 2.17% | 12,634,250 |
| 2022-07-26 | 2022-07-22 | 0.453 | 24,477,845 | +46,901 | 2.17% | 11,090,375 |
| 2022-07-25 | 2022-07-21 | 0.405 | 24,430,944 | -131,324 | 2.17% | 9,897,100 |
| 2022-07-22 | 2022-07-20 | 0.378 | 24,562,268 | +2,551,437 | 2.18% | 9,295,675 |
| 2022-07-21 | 2022-07-19 | 0.405 | 22,010,831 | +2,907,887 | 1.96% | 8,916,700 |
| 2022-07-20 | 2022-07-18 | 0.378 | 19,102,944 | +154,775 | 1.70% | 7,229,575 |
| 2022-07-19 | 2022-07-15 | 0.384 | 18,948,169 | -173,535 | 1.68% | 7,272,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 19,121,704 | +201,676 | 1.70% | 7,644,375 |
| 2022-07-15 | 2022-07-13 | 0.405 | 18,920,028 | +121,943 | 1.68% | 7,664,600 |
| 2022-07-14 | 2022-07-12 | 0.416 | 18,798,085 | +9,381 | 1.67% | 7,815,600 |
| 2022-07-13 | 2022-07-11 | 0.437 | 18,788,704 | -9,381 | 1.67% | 8,212,300 |
| 2022-07-12 | 2022-07-08 | 0.426 | 18,798,085 | +9,381 | 1.67% | 8,016,000 |
| 2022-07-07 | 2022-07-05 | 0.437 | 18,788,704 | -196,986 | 1.67% | 8,212,300 |
| 2022-07-06 | 2022-07-04 | 0.426 | 18,985,690 | -140,704 | 1.69% | 8,096,000 |
| 2022-07-05 | 2022-06-30 | 0.426 | 19,126,394 | +140,704 | 1.70% | 8,156,000 |
| 2022-07-04 | 2022-06-29 | 0.426 | 18,985,690 | +23,451 | 1.69% | 8,096,000 |
| 2022-06-30 | 2022-06-28 | 0.437 | 18,962,239 | +4,690 | 1.68% | 8,288,150 |
| 2022-06-29 | 2022-06-27 | 0.448 | 18,957,549 | -60,972 | 1.68% | 8,488,200 |
| 2022-06-28 | 2022-06-24 | 0.437 | 19,018,521 | -70,352 | 1.69% | 8,312,750 |
| 2022-06-24 | 2022-06-22 | 0.448 | 19,088,873 | +89,112 | 1.70% | 8,547,000 |
| 2022-06-22 | 2022-06-20 | 0.437 | 18,999,761 | -4,690 | 1.69% | 8,304,550 |
| 2022-06-21 | 2022-06-17 | 0.442 | 19,004,451 | -4,690 | 1.69% | 8,407,900 |
| 2022-06-17 | 2022-06-15 | 0.437 | 19,009,141 | -42,211 | 1.69% | 8,308,650 |
| 2022-06-16 | 2022-06-14 | 0.453 | 19,051,352 | +51,591 | 1.69% | 8,631,750 |
| 2022-06-10 | 2022-06-08 | 0.453 | 18,999,761 | +46,902 | 1.69% | 8,608,375 |
| 2022-06-08 | 2022-06-06 | 0.442 | 18,952,859 | +9,380 | 1.68% | 8,385,075 |
| 2022-06-01 | 2022-05-30 | 0.485 | 18,943,479 | +168,845 | 1.68% | 9,188,725 |
| 2022-05-31 | 2022-05-27 | 0.469 | 18,774,634 | -65,662 | 1.67% | 8,806,600 |
| 2022-05-30 | 2022-05-26 | 0.437 | 18,840,296 | +103,183 | 1.67% | 8,234,850 |
| 2022-05-27 | 2022-05-25 | 0.426 | 18,737,113 | +60,972 | 1.66% | 7,990,000 |
| 2022-05-26 | 2022-05-24 | 0.442 | 18,676,141 | +37,521 | 1.66% | 8,262,650 |
| 2022-05-25 | 2022-05-23 | 0.458 | 18,638,620 | -84,422 | 1.66% | 8,544,100 |
| 2022-05-23 | 2022-05-19 | 0.442 | 18,723,042 | +4,690 | 1.66% | 8,283,400 |
| 2022-05-20 | 2022-05-18 | 0.458 | 18,718,352 | -187,606 | 1.66% | 8,580,650 |
| 2022-05-18 | 2022-05-16 | 0.453 | 18,905,958 | +272,028 | 1.68% | 8,565,875 |
| 2022-05-16 | 2022-05-12 | 0.458 | 18,633,930 | -150,084 | 1.66% | 8,541,950 |
| 2022-05-13 | 2022-05-11 | 0.453 | 18,784,014 | +398,662 | 1.67% | 8,510,625 |
| 2022-05-12 | 2022-05-10 | 0.448 | 18,385,352 | -253,268 | 1.63% | 8,232,000 |
| 2022-05-11 | 2022-05-06 | 0.453 | 18,638,620 | +18,761 | 1.66% | 8,444,750 |
| 2022-05-06 | 2022-05-04 | 0.464 | 18,619,859 | +253,267 | 1.65% | 8,634,750 |
| 2022-05-04 | 2022-04-29 | 0.453 | 18,366,592 | -23,450 | 1.63% | 8,321,500 |
| 2022-05-03 | 2022-04-28 | 0.453 | 18,390,042 | -4,690 | 1.63% | 8,332,125 |
| 2022-04-29 | 2022-04-27 | 0.458 | 18,394,732 | +32,831 | 1.63% | 8,432,300 |
| 2022-04-28 | 2022-04-26 | 0.448 | 18,361,901 | -187,606 | 1.63% | 8,221,500 |
| 2022-04-27 | 2022-04-25 | 0.453 | 18,549,507 | -9,380 | 1.65% | 8,404,375 |
| 2022-04-26 | 2022-04-22 | 0.453 | 18,558,887 | +187,605 | 1.65% | 8,408,625 |
| 2022-04-25 | 2022-04-21 | 0.448 | 18,371,282 | -18,760 | 1.63% | 8,225,700 |
| 2022-04-22 | 2022-04-20 | 0.453 | 18,390,042 | -262,648 | 1.63% | 8,332,125 |
| 2022-04-20 | 2022-04-14 | 0.426 | 18,652,690 | +65,662 | 1.66% | 7,954,000 |
| 2022-04-19 | 2022-04-13 | 0.469 | 18,587,028 | -98,493 | 1.65% | 8,718,600 |
| 2022-04-14 | 2022-04-12 | 0.474 | 18,685,521 | +262,648 | 1.66% | 8,864,400 |
| 2022-04-13 | 2022-04-11 | 0.469 | 18,422,873 | -79,733 | 1.64% | 8,641,600 |
| 2022-04-12 | 2022-04-08 | 0.464 | 18,502,606 | -290,788 | 1.64% | 8,580,375 |
| 2022-04-11 | 2022-04-07 | 0.442 | 18,793,394 | -70,352 | 1.67% | 8,314,525 |
| 2022-04-08 | 2022-04-06 | 0.437 | 18,863,746 | +28,140 | 1.68% | 8,245,100 |
| 2022-04-07 | 2022-04-04 | 0.448 | 18,835,606 | +9,381 | 1.67% | 8,433,600 |
| 2022-04-06 | 2022-04-01 | 0.474 | 18,826,225 | +154,774 | 1.67% | 8,931,150 |
| 2022-04-04 | 2022-03-31 | 0.480 | 18,671,451 | +168,845 | 1.66% | 8,957,250 |
| 2022-04-01 | 2022-03-30 | 0.480 | 18,502,606 | -140,704 | 1.64% | 8,876,250 |
| 2022-03-31 | 2022-03-29 | 0.474 | 18,643,310 | +4,690 | 1.66% | 8,844,375 |
| 2022-03-30 | 2022-03-28 | 0.485 | 18,638,620 | -117,253 | 1.66% | 9,040,850 |
| 2022-03-29 | 2022-03-25 | 0.496 | 18,755,873 | +112,563 | 1.67% | 9,297,675 |
| 2022-03-25 | 2022-03-23 | 0.490 | 18,643,310 | -18,760 | 1.66% | 9,142,500 |
| 2022-03-24 | 2022-03-22 | 0.474 | 18,662,070 | +98,493 | 1.66% | 8,853,275 |
| 2022-03-23 | 2022-03-21 | 0.496 | 18,563,577 | +136,014 | 1.65% | 9,202,350 |
| 2022-03-22 | 2022-03-18 | 0.496 | 18,427,563 | -159,465 | 1.64% | 9,134,925 |
| 2022-03-21 | 2022-03-17 | 0.485 | 18,587,028 | +23,451 | 1.65% | 9,015,825 |
| 2022-03-18 | 2022-03-16 | 0.474 | 18,563,577 | -276,719 | 1.65% | 8,806,550 |
| 2022-03-17 | 2022-03-15 | 0.448 | 18,840,296 | +286,099 | 1.67% | 8,435,700 |
| 2022-03-16 | 2022-03-14 | 0.469 | 18,554,197 | +4,690 | 1.65% | 8,703,200 |
| 2022-03-15 | 2022-03-11 | 0.501 | 18,549,507 | +103,183 | 1.65% | 9,294,250 |
| 2022-03-14 | 2022-03-10 | 0.480 | 18,446,324 | +56,282 | 1.64% | 8,849,250 |
| 2022-03-11 | 2022-03-09 | 0.485 | 18,390,042 | +487,774 | 1.63% | 8,920,275 |
| 2022-03-10 | 2022-03-08 | 0.512 | 17,902,268 | -9,380 | 1.59% | 9,160,800 |
| 2022-03-09 | 2022-03-07 | 0.485 | 17,911,648 | -220,437 | 1.59% | 8,688,225 |
| 2022-03-08 | 2022-03-04 | 0.512 | 18,132,085 | -107,873 | 1.61% | 9,278,400 |
| 2022-03-07 | 2022-03-03 | 0.506 | 18,239,958 | +4,690 | 1.62% | 9,236,375 |
| 2022-03-04 | 2022-03-02 | 0.485 | 18,235,268 | +304,860 | 1.62% | 8,845,200 |
| 2022-03-03 | 2022-03-01 | 0.512 | 17,930,408 | +46,901 | 1.59% | 9,175,200 |
| 2022-03-02 | 2022-02-28 | 0.485 | 17,883,507 | -159,465 | 1.59% | 8,674,575 |
| 2022-03-01 | 2022-02-25 | 0.485 | 18,042,972 | +9,380 | 1.60% | 8,751,925 |
| 2022-02-28 | 2022-02-24 | 0.464 | 18,033,592 | -4,690 | 1.60% | 8,362,875 |
| 2022-02-25 | 2022-02-23 | 0.458 | 18,038,282 | -4,690 | 1.60% | 8,268,900 |
| 2022-02-24 | 2022-02-22 | 0.453 | 18,042,972 | -103,183 | 1.60% | 8,174,875 |
| 2022-02-23 | 2022-02-21 | 0.453 | 18,146,155 | +98,493 | 1.61% | 8,221,625 |
| 2022-02-22 | 2022-02-18 | 0.480 | 18,047,662 | +14,070 | 1.60% | 8,658,000 |
| 2022-02-21 | 2022-02-17 | 0.490 | 18,033,592 | +18,761 | 1.60% | 8,843,500 |
| 2022-02-18 | 2022-02-16 | 0.501 | 18,014,831 | +121,944 | 1.60% | 9,026,350 |
| 2022-02-17 | 2022-02-15 | 0.501 | 17,892,887 | +4,690 | 1.59% | 8,965,250 |
| 2022-02-16 | 2022-02-14 | 0.544 | 17,888,197 | -211,057 | 1.59% | 9,725,700 |
| 2022-02-15 | 2022-02-11 | 0.522 | 18,099,254 | +70,353 | 1.61% | 9,454,550 |
| 2022-02-14 | 2022-02-10 | 0.512 | 18,028,901 | +121,943 | 1.60% | 9,225,600 |
| 2022-02-11 | 2022-02-09 | 0.480 | 17,906,958 | -131,324 | 1.59% | 8,590,500 |
| 2022-02-07 | 2022-01-31 | 0.453 | 18,038,282 | -145,394 | 1.60% | 8,172,750 |
| 2022-02-04 | 2022-01-27 | 0.448 | 18,183,676 | +121,944 | 1.62% | 8,141,700 |
| 2022-01-26 | 2022-01-24 | 0.469 | 18,061,732 | -18,761 | 1.60% | 8,472,200 |
| 2022-01-25 | 2022-01-21 | 0.458 | 18,080,493 | +93,803 | 1.61% | 8,288,250 |
| 2022-01-24 | 2022-01-20 | 0.437 | 17,986,690 | -117,254 | 1.60% | 7,861,750 |
| 2022-01-13 | 2022-01-11 | 0.400 | 18,103,944 | -32,831 | 1.61% | 7,237,500 |
| 2022-01-10 | 2022-01-06 | 0.426 | 18,136,775 | +28,141 | 1.61% | 7,734,000 |
| 2022-01-05 | 2022-01-03 | 0.426 | 18,108,634 | -4,690 | 1.61% | 7,722,000 |
| 2022-01-04 | 2021-12-31 | 0.453 | 18,113,324 | +28,141 | 1.61% | 8,206,750 |
| 2022-01-03 | 2021-12-29 | 0.426 | 18,085,183 | +9,380 | 1.61% | 7,712,000 |
| 2021-12-30 | 2021-12-28 | 0.432 | 18,075,803 | +145,395 | 1.61% | 7,804,350 |
| 2021-12-29 | 2021-12-24 | 0.442 | 17,930,408 | -126,634 | 1.59% | 7,932,725 |
| 2021-12-28 | 2021-12-22 | 0.458 | 18,057,042 | +121,943 | 1.60% | 8,277,500 |
| 2021-12-22 | 2021-12-20 | 0.480 | 17,935,099 | -107,873 | 1.59% | 8,604,000 |
| 2021-12-20 | 2021-12-16 | 0.469 | 18,042,972 | +206,366 | 1.60% | 8,463,400 |
| 2021-12-17 | 2021-12-15 | 0.474 | 17,836,606 | +51,592 | 1.58% | 8,461,675 |
| 2021-12-16 | 2021-12-14 | 0.426 | 17,785,014 | +37,521 | 1.58% | 7,584,000 |
| 2021-12-15 | 2021-12-13 | 0.458 | 17,747,493 | +18,761 | 1.58% | 8,135,600 |
| 2021-12-14 | 2021-12-10 | 0.522 | 17,728,732 | -117,254 | 1.57% | 9,261,000 |
| 2021-12-10 | 2021-12-08 | 0.565 | 17,845,986 | -173,535 | 1.59% | 10,083,250 |
| 2021-12-09 | 2021-12-07 | 0.554 | 18,019,521 | -32,831 | 1.60% | 9,989,200 |
| 2021-12-07 | 2021-12-03 | 0.512 | 18,052,352 | -18,761 | 1.60% | 9,237,600 |
| 2021-12-06 | 2021-12-02 | 0.501 | 18,071,113 | -37,521 | 1.61% | 9,054,550 |
| 2021-12-02 | 2021-11-30 | 0.485 | 18,108,634 | -220,436 | 1.61% | 8,783,775 |
| 2021-12-01 | 2021-11-29 | 0.474 | 18,329,070 | +131,324 | 1.63% | 8,695,300 |
| 2021-11-30 | 2021-11-26 | 0.496 | 18,197,746 | -600,339 | 1.62% | 9,021,000 |
| 2021-11-29 | 2021-11-25 | 0.496 | 18,798,085 | +14,071 | 1.67% | 9,318,600 |
| 2021-11-26 | 2021-11-24 | 0.485 | 18,784,014 | +4,690 | 1.67% | 9,111,375 |
| 2021-11-25 | 2021-11-23 | 0.458 | 18,779,324 | +492,465 | 1.67% | 8,608,600 |
| 2021-11-24 | 2021-11-22 | 0.453 | 18,286,859 | +140,704 | 1.62% | 8,285,375 |
| 2021-11-23 | 2021-11-19 | 0.426 | 18,146,155 | -778,563 | 1.61% | 7,738,000 |
| 2021-11-22 | 2021-11-18 | 0.421 | 18,924,718 | +154,774 | 1.68% | 7,969,125 |
| 2021-11-18 | 2021-11-16 | 0.458 | 18,769,944 | +553,437 | 1.67% | 8,604,300 |
| 2021-11-17 | 2021-11-15 | 0.426 | 18,216,507 | +342,380 | 1.62% | 7,768,000 |
| 2021-11-16 | 2021-11-12 | 0.426 | 17,874,127 | -534,676 | 1.59% | 7,622,000 |
| 2021-11-15 | 2021-11-11 | 0.426 | 18,408,803 | -548,746 | 1.64% | 7,850,000 |
| 2021-11-11 | 2021-11-09 | 0.421 | 18,957,549 | +567,507 | 1.68% | 7,982,950 |
| 2021-11-10 | 2021-11-08 | 0.426 | 18,390,042 | -544,057 | 1.63% | 7,842,000 |
| 2021-11-08 | 2021-11-04 | 0.426 | 18,934,099 | -18,760 | 1.68% | 8,074,000 |
| 2021-11-04 | 2021-11-02 | 0.416 | 18,952,859 | +426,803 | 1.68% | 7,879,950 |
| 2021-11-03 | 2021-11-01 | 0.416 | 18,526,056 | +4,690 | 1.65% | 7,702,500 |
| 2021-11-02 | 2021-10-29 | 0.410 | 18,521,366 | -525,296 | 1.65% | 7,601,825 |
| 2021-11-01 | 2021-10-28 | 0.426 | 19,046,662 | +9,380 | 1.69% | 8,122,000 |
| 2021-10-29 | 2021-10-27 | 0.426 | 19,037,282 | -18,760 | 1.69% | 8,118,000 |
| 2021-10-27 | 2021-10-25 | 0.426 | 19,056,042 | +694,141 | 1.69% | 8,126,000 |
| 2021-10-26 | 2021-10-22 | 0.426 | 18,361,901 | +562,816 | 1.63% | 7,830,000 |
| 2021-10-25 | 2021-10-21 | 0.426 | 17,799,085 | -919,267 | 1.58% | 7,590,000 |
| 2021-10-22 | 2021-10-20 | 0.426 | 18,718,352 | -651,930 | 1.66% | 7,982,000 |
| 2021-10-21 | 2021-10-19 | 0.432 | 19,370,282 | +18,761 | 1.72% | 8,363,250 |
| 2021-10-19 | 2021-10-15 | 0.421 | 19,351,521 | -18,761 | 1.72% | 8,148,850 |
| 2021-10-18 | 2021-10-12 | 0.384 | 19,370,282 | -70,352 | 1.72% | 7,434,000 |
| 2021-10-15 | 2021-10-11 | 0.309 | 19,440,634 | -42,211 | 1.73% | 6,010,250 |
| 2021-10-12 | 2021-10-08 | 0.314 | 19,482,845 | +60,972 | 1.73% | 6,127,150 |
| 2021-10-11 | 2021-10-07 | 0.330 | 19,421,873 | +2,152,774 | 1.73% | 6,418,550 |
| 2021-10-08 | 2021-10-06 | 0.352 | 17,269,099 | +4,691 | 1.53% | 6,075,300 |
| 2021-10-07 | 2021-10-05 | 0.448 | 17,264,408 | -1,266,338 | 1.53% | 7,730,100 |
| 2021-10-06 | 2021-10-04 | 0.453 | 18,530,746 | -28,141 | 1.65% | 8,395,875 |
| 2021-10-05 | 2021-09-30 | 0.448 | 18,558,887 | +1,313,239 | 1.65% | 8,309,700 |
| 2021-10-04 | 2021-09-29 | 0.448 | 17,245,648 | -529,986 | 1.53% | 7,721,700 |
| 2021-09-30 | 2021-09-28 | 0.448 | 17,775,634 | -1,135,014 | 1.58% | 7,959,000 |
| 2021-09-29 | 2021-09-27 | 0.437 | 18,910,648 | +661,310 | 1.68% | 8,265,600 |
| 2021-09-28 | 2021-09-24 | 0.432 | 18,249,338 | -28,141 | 1.62% | 7,879,275 |
| 2021-09-27 | 2021-09-23 | 0.410 | 18,277,479 | +117,254 | 1.62% | 7,501,725 |
| 2021-09-23 | 2021-09-20 | 0.480 | 18,160,225 | -4,690 | 1.61% | 8,712,000 |
| 2021-09-20 | 2021-09-16 | 0.469 | 18,164,915 | +844,225 | 1.61% | 8,520,600 |
| 2021-09-17 | 2021-09-15 | 0.474 | 17,320,690 | -1,130,324 | 1.54% | 8,216,925 |
| 2021-09-16 | 2021-09-14 | 0.458 | 18,451,014 | -51,592 | 1.64% | 8,458,100 |
| 2021-09-15 | 2021-09-13 | 0.458 | 18,502,606 | +1,069,352 | 1.64% | 8,481,750 |
| 2021-09-14 | 2021-09-10 | 0.533 | 17,433,254 | +567,508 | 1.55% | 9,292,500 |
| 2021-09-13 | 2021-09-09 | 0.544 | 16,865,746 | -18,761 | 1.50% | 9,169,800 |
| 2021-09-10 | 2021-09-08 | 0.528 | 16,884,507 | -811,394 | 1.50% | 8,910,000 |
| 2021-09-09 | 2021-09-07 | 0.544 | 17,695,901 | -844,226 | 1.57% | 9,621,150 |
| 2021-09-07 | 2021-09-03 | 0.565 | 18,540,127 | +895,817 | 1.65% | 10,475,450 |
| 2021-09-06 | 2021-09-02 | 0.554 | 17,644,310 | -726,972 | 1.57% | 9,781,200 |
| 2021-09-03 | 2021-09-01 | 0.576 | 18,371,282 | -4,690 | 1.63% | 10,575,900 |
| 2021-09-02 | 2021-08-31 | 0.565 | 18,375,972 | +323,620 | 1.63% | 10,382,700 |
| 2021-09-01 | 2021-08-30 | 0.576 | 18,052,352 | +553,437 | 1.60% | 10,392,300 |
| 2021-08-31 | 2021-08-27 | 0.586 | 17,498,915 | +206,366 | 1.55% | 10,260,250 |
| 2021-08-30 | 2021-08-26 | 0.586 | 17,292,549 | -234,507 | 1.54% | 10,139,250 |
| 2021-08-27 | 2021-08-25 | 0.597 | 17,527,056 | +281,408 | 1.56% | 10,463,600 |
| 2021-08-26 | 2021-08-24 | 0.608 | 17,245,648 | -239,197 | 1.53% | 10,479,450 |
| 2021-08-25 | 2021-08-23 | 0.586 | 17,484,845 | -328,310 | 1.55% | 10,252,000 |
| 2021-08-24 | 2021-08-20 | 0.544 | 17,813,155 | +9,380 | 1.58% | 9,684,900 |
| 2021-08-23 | 2021-08-19 | 0.554 | 17,803,775 | +28,141 | 1.58% | 9,869,600 |
| 2021-08-20 | 2021-08-18 | 0.586 | 17,775,634 | +18,761 | 1.58% | 10,422,500 |
| 2021-08-19 | 2021-08-17 | 0.576 | 17,756,873 | +4,690 | 1.58% | 10,222,200 |
| 2021-08-18 | 2021-08-16 | 0.618 | 17,752,183 | +42,211 | 1.58% | 10,976,500 |
| 2021-08-17 | 2021-08-13 | 0.629 | 17,709,972 | +281,409 | 1.57% | 11,139,200 |
| 2021-08-16 | 2021-08-12 | 0.650 | 17,428,563 | +281,408 | 1.55% | 11,333,800 |
| 2021-08-12 | 2021-08-10 | 0.528 | 17,147,155 | +4,690 | 1.52% | 9,048,600 |
| 2021-08-11 | 2021-08-09 | 0.485 | 17,142,465 | -375,211 | 1.52% | 8,315,125 |
| 2021-08-09 | 2021-08-05 | 0.480 | 17,517,676 | +337,690 | 1.56% | 8,403,750 |
| 2021-08-06 | 2021-08-04 | 0.485 | 17,179,986 | +272,028 | 1.53% | 8,333,325 |
| 2021-08-05 | 2021-08-03 | 0.469 | 16,907,958 | -318,929 | 1.50% | 7,931,000 |
| 2021-08-04 | 2021-08-02 | 0.464 | 17,226,887 | -384,592 | 1.53% | 7,988,775 |
| 2021-08-03 | 2021-07-30 | 0.453 | 17,611,479 | -389,282 | 1.56% | 7,979,375 |
| 2021-08-02 | 2021-07-29 | 0.442 | 18,000,761 | +4,691 | 1.60% | 7,963,850 |
| 2021-07-30 | 2021-07-28 | 0.464 | 17,996,070 | +328,309 | 1.60% | 8,345,475 |
| 2021-07-29 | 2021-07-27 | 0.437 | 17,667,761 | -187,605 | 1.57% | 7,722,350 |
| 2021-07-28 | 2021-07-26 | 0.480 | 17,855,366 | -98,493 | 1.59% | 8,565,750 |
| 2021-07-27 | 2021-07-23 | 0.490 | 17,953,859 | +384,591 | 1.59% | 8,804,400 |
| 2021-07-26 | 2021-07-22 | 0.490 | 17,569,268 | -375,211 | 1.56% | 8,615,800 |
| 2021-07-23 | 2021-07-21 | 0.496 | 17,944,479 | +243,887 | 1.59% | 8,895,450 |
| 2021-07-21 | 2021-07-19 | 0.496 | 17,700,592 | -23,450 | 1.57% | 8,774,550 |
| 2021-07-20 | 2021-07-16 | 0.496 | 17,724,042 | +182,915 | 1.57% | 8,786,175 |
| 2021-07-19 | 2021-07-15 | 0.496 | 17,541,127 | +164,155 | 1.56% | 8,695,500 |
| 2021-07-16 | 2021-07-14 | 0.496 | 17,376,972 | -107,873 | 1.54% | 8,614,125 |
| 2021-07-15 | 2021-07-13 | 0.469 | 17,484,845 | +150,084 | 1.55% | 8,201,600 |
| 2021-07-14 | 2021-07-12 | 0.496 | 17,334,761 | +811,395 | 1.54% | 8,593,200 |
| 2021-07-13 | 2021-07-09 | 0.501 | 16,523,366 | -337,690 | 1.47% | 8,279,050 |
| 2021-07-12 | 2021-07-08 | 0.501 | 16,861,056 | -356,451 | 1.50% | 8,448,250 |
| 2021-07-09 | 2021-07-07 | 0.501 | 17,217,507 | -384,592 | 1.53% | 8,626,850 |
| 2021-07-08 | 2021-07-06 | 0.501 | 17,602,099 | -328,309 | 1.56% | 8,819,550 |
| 2021-07-07 | 2021-07-05 | 0.501 | 17,930,408 | +337,690 | 1.59% | 8,984,050 |
| 2021-07-06 | 2021-07-02 | 0.501 | 17,592,718 | +393,972 | 1.56% | 8,814,850 |
| 2021-07-05 | 2021-06-30 | 0.501 | 17,198,746 | +422,112 | 1.53% | 8,617,450 |
| 2021-07-02 | 2021-06-29 | 0.501 | 16,776,634 | +375,211 | 1.49% | 8,405,950 |
| 2021-06-30 | 2021-06-28 | 0.501 | 16,401,423 | -267,338 | 1.46% | 8,217,950 |
| 2021-06-29 | 2021-06-25 | 0.501 | 16,668,761 | -375,211 | 1.48% | 8,351,900 |
| 2021-06-28 | 2021-06-24 | 0.506 | 17,043,972 | -370,521 | 1.51% | 8,630,750 |
| 2021-06-25 | 2021-06-23 | 0.496 | 17,414,493 | -375,211 | 1.55% | 8,632,725 |
| 2021-06-24 | 2021-06-22 | 0.501 | 17,789,704 | +4,690 | 1.58% | 8,913,550 |
| 2021-06-23 | 2021-06-21 | 0.522 | 17,785,014 | -9,380 | 1.58% | 9,290,400 |
| 2021-06-22 | 2021-06-18 | 0.501 | 17,794,394 | +4,690 | 1.58% | 8,915,900 |
| 2021-06-17 | 2021-06-15 | 0.522 | 17,789,704 | -4,690 | 1.58% | 9,292,850 |
| 2021-06-15 | 2021-06-10 | 0.522 | 17,794,394 | -4,691 | 1.58% | 9,295,300 |
| 2021-06-09 | 2021-06-07 | 0.506 | 17,799,085 | -14,070 | 1.58% | 9,013,125 |
| 2021-06-08 | 2021-06-04 | 0.506 | 17,813,155 | -4,690 | 1.58% | 9,020,250 |
| 2021-06-07 | 2021-06-03 | 0.512 | 17,817,845 | +445,563 | 1.58% | 9,117,600 |
| 2021-06-04 | 2021-06-02 | 0.506 | 17,372,282 | +328,310 | 1.54% | 8,797,000 |
| 2021-06-03 | 2021-06-01 | 0.517 | 17,043,972 | +370,521 | 1.51% | 8,812,450 |
| 2021-06-01 | 2021-05-28 | 0.517 | 16,673,451 | +328,310 | 1.48% | 8,620,875 |
| 2021-05-31 | 2021-05-27 | 0.506 | 16,345,141 | +356,451 | 1.45% | 8,276,875 |
| 2021-05-28 | 2021-05-26 | 0.517 | 15,988,690 | -342,380 | 1.42% | 8,266,825 |
| 2021-05-27 | 2021-05-25 | 0.517 | 16,331,070 | -351,761 | 1.45% | 8,443,850 |
| 2021-05-26 | 2021-05-24 | 0.496 | 16,682,831 | -361,141 | 1.48% | 8,270,025 |
| 2021-05-24 | 2021-05-20 | 0.522 | 17,043,972 | -281,408 | 1.51% | 8,903,300 |
| 2021-05-21 | 2021-05-18 | 0.517 | 17,325,380 | -459,634 | 1.54% | 8,957,950 |
| 2021-05-20 | 2021-05-17 | 0.522 | 17,785,014 | -28,141 | 1.58% | 9,290,400 |
| 2021-05-18 | 2021-05-14 | 0.517 | 17,813,155 | -28,141 | 1.58% | 9,210,150 |
| 2021-05-17 | 2021-05-13 | 0.512 | 17,841,296 | -4,690 | 1.59% | 9,129,600 |
| 2021-05-14 | 2021-05-12 | 0.512 | 17,845,986 | -4,690 | 1.59% | 9,132,000 |
| 2021-05-13 | 2021-05-11 | 0.501 | 17,850,676 | +375,211 | 1.59% | 8,944,100 |
| 2021-05-12 | 2021-05-10 | 0.490 | 17,475,465 | +445,564 | 1.55% | 8,569,800 |
| 2021-05-11 | 2021-05-07 | 0.512 | 17,029,901 | +431,493 | 1.51% | 8,714,400 |
| 2021-05-10 | 2021-05-06 | 0.517 | 16,598,408 | +431,493 | 1.47% | 8,582,075 |
| 2021-05-07 | 2021-05-05 | 0.522 | 16,166,915 | +473,704 | 1.44% | 8,445,150 |
| 2021-05-06 | 2021-05-04 | 0.506 | 15,693,211 | -389,282 | 1.39% | 7,946,750 |
| 2021-05-05 | 2021-05-03 | 0.501 | 16,082,493 | -370,521 | 1.43% | 8,058,150 |
| 2021-05-04 | 2021-04-30 | 0.517 | 16,453,014 | -422,113 | 1.46% | 8,506,900 |
| 2021-05-03 | 2021-04-29 | 0.512 | 16,875,127 | -375,211 | 1.50% | 8,635,200 |
| 2021-04-30 | 2021-04-28 | 0.517 | 17,250,338 | -356,451 | 1.53% | 8,919,150 |
| 2021-04-29 | 2021-04-27 | 0.528 | 17,606,789 | -290,788 | 1.56% | 9,291,150 |
| 2021-04-28 | 2021-04-26 | 0.528 | 17,897,577 | +9,380 | 1.59% | 9,444,600 |
| 2021-04-26 | 2021-04-22 | 0.517 | 17,888,197 | -4,690 | 1.59% | 9,248,950 |
| 2021-04-20 | 2021-04-16 | 0.533 | 17,892,887 | -4,690 | 1.59% | 9,537,500 |
| 2021-04-19 | 2021-04-15 | 0.533 | 17,897,577 | +23,450 | 1.59% | 9,540,000 |
| 2021-04-12 | 2021-04-08 | 0.522 | 17,874,127 | +422,113 | 1.59% | 9,336,950 |
| 2021-04-09 | 2021-04-07 | 0.544 | 17,452,014 | +473,704 | 1.55% | 9,488,550 |
| 2021-04-08 | 2021-04-01 | 0.554 | 16,978,310 | -23,451 | 1.51% | 9,412,000 |
| 2021-04-07 | 2021-03-31 | 0.517 | 17,001,761 | +9,381 | 1.51% | 8,790,625 |
| 2021-04-01 | 2021-03-30 | 0.512 | 16,992,380 | -9,381 | 1.51% | 8,695,200 |
| 2021-03-31 | 2021-03-29 | 0.517 | 17,001,761 | +23,451 | 1.51% | 8,790,625 |
| 2021-03-30 | 2021-03-26 | 0.512 | 16,978,310 | +4,690 | 1.51% | 8,688,000 |
| 2021-03-29 | 2021-03-25 | 0.522 | 16,973,620 | -4,690 | 1.51% | 8,866,550 |
| 2021-03-23 | 2021-03-19 | 0.522 | 16,978,310 | +473,704 | 1.51% | 8,869,000 |
| 2021-03-22 | 2021-03-18 | 0.522 | 16,504,606 | +431,493 | 1.47% | 8,621,550 |
| 2021-03-19 | 2021-03-17 | 0.522 | 16,073,113 | +473,705 | 1.43% | 8,396,150 |
| 2021-03-18 | 2021-03-16 | 0.528 | 15,599,408 | +469,014 | 1.39% | 8,231,850 |
| 2021-03-16 | 2021-03-12 | 0.512 | 15,130,394 | +403,352 | 1.34% | 7,742,400 |
| 2021-03-15 | 2021-03-11 | 0.506 | 14,727,042 | -361,141 | 1.31% | 7,457,500 |
| 2021-03-12 | 2021-03-10 | 0.512 | 15,088,183 | -412,732 | 1.34% | 7,720,800 |
| 2021-03-11 | 2021-03-09 | 0.522 | 15,500,915 | -422,113 | 1.38% | 8,097,250 |
| 2021-03-10 | 2021-03-08 | 0.533 | 15,923,028 | -4,690 | 1.41% | 8,487,500 |
| 2021-03-09 | 2021-03-05 | 0.512 | 15,927,718 | +4,690 | 1.41% | 8,150,400 |
| 2021-03-08 | 2021-03-04 | 0.517 | 15,923,028 | +473,704 | 1.41% | 8,232,875 |
| 2021-03-05 | 2021-03-03 | 0.528 | 15,449,324 | -431,493 | 1.37% | 8,152,650 |
| 2021-03-04 | 2021-03-02 | 0.522 | 15,880,817 | -375,211 | 1.41% | 8,295,700 |
| 2021-03-03 | 2021-03-01 | 0.517 | 16,256,028 | -361,141 | 1.44% | 8,405,050 |
| 2021-03-02 | 2021-02-26 | 0.506 | 16,617,169 | -384,592 | 1.48% | 8,414,625 |
| 2021-03-01 | 2021-02-25 | 0.512 | 17,001,761 | -351,760 | 1.51% | 8,700,000 |
| 2021-02-26 | 2021-02-24 | 0.528 | 17,353,521 | -262,648 | 1.54% | 9,157,500 |
| 2021-02-25 | 2021-02-23 | 0.501 | 17,616,169 | -4,690 | 1.56% | 8,826,600 |
| 2021-02-23 | 2021-02-19 | 0.522 | 17,620,859 | +440,873 | 1.57% | 9,204,650 |
| 2021-02-22 | 2021-02-18 | 0.528 | 17,179,986 | +426,803 | 1.53% | 9,065,925 |
| 2021-02-17 | 2021-02-11 | 0.528 | 16,753,183 | -408,042 | 1.49% | 8,840,700 |
| 2021-02-16 | 2021-02-09 | 0.522 | 17,161,225 | -393,972 | 1.52% | 8,964,550 |
| 2021-02-09 | 2021-02-05 | 0.533 | 17,555,197 | -450,254 | 1.56% | 9,357,500 |
| 2021-02-08 | 2021-02-04 | 0.533 | 18,005,451 | -51,591 | 1.60% | 9,597,500 |
| 2021-02-05 | 2021-02-03 | 0.522 | 18,057,042 | +497,155 | 1.60% | 9,432,500 |
| 2021-02-04 | 2021-02-02 | 0.506 | 17,559,887 | +2,795,324 | 1.56% | 8,892,000 |
| 2021-02-03 | 2021-02-01 | 0.448 | 14,764,563 | -201,676 | 1.31% | 6,610,800 |
| 2021-02-01 | 2021-01-28 | 0.474 | 14,966,239 | -14,071 | 1.33% | 7,099,975 |
| 2021-01-29 | 2021-01-27 | 0.442 | 14,980,310 | +473,704 | 1.33% | 6,627,550 |
| 2021-01-28 | 2021-01-26 | 0.442 | 14,506,606 | +525,296 | 1.29% | 6,417,975 |
| 2021-01-27 | 2021-01-25 | 0.432 | 13,981,310 | -389,282 | 1.24% | 6,036,525 |
| 2021-01-26 | 2021-01-22 | 0.490 | 14,370,592 | -18,760 | 1.28% | 7,047,200 |
| 2021-01-25 | 2021-01-21 | 0.490 | 14,389,352 | +37,521 | 1.28% | 7,056,400 |
| 2021-01-22 | 2021-01-20 | 0.474 | 14,351,831 | -384,592 | 1.28% | 6,808,500 |
| 2021-01-19 | 2021-01-15 | 0.490 | 14,736,423 | +309,550 | 1.31% | 7,226,600 |
| 2021-01-18 | 2021-01-14 | 0.501 | 14,426,873 | +412,732 | 1.28% | 7,228,600 |
| 2021-01-15 | 2021-01-13 | 0.522 | 14,014,141 | +473,704 | 1.25% | 7,320,600 |
| 2021-01-13 | 2021-01-11 | 0.576 | 13,540,437 | +933,338 | 1.20% | 7,794,900 |
| 2021-01-12 | 2021-01-08 | 0.528 | 12,607,099 | +3,935,029 | 1.12% | 6,652,800 |
| 2021-01-11 | 2021-01-07 | 0.506 | 8,672,070 | -18,761 | 0.77% | 4,391,375 |
| 2021-01-08 | 2021-01-06 | 0.512 | 8,690,831 | +2,391,972 | 0.77% | 4,447,200 |
| 2021-01-07 | 2021-01-05 | 0.474 | 6,298,859 | +347,070 | 0.56% | 2,988,175 |
| 2021-01-06 | 2021-01-04 | 0.474 | 5,951,789 | -365,831 | 0.53% | 2,823,525 |
| 2021-01-05 | 2020-12-31 | 0.480 | 6,317,620 | -14,070 | 0.56% | 3,030,750 |
| 2021-01-04 | 2020-12-29 | 0.469 | 6,331,690 | +23,451 | 0.56% | 2,970,000 |
| 2020-12-29 | 2020-12-24 | 0.480 | 6,308,239 | +393,971 | 0.56% | 3,026,250 |
| 2020-12-28 | 2020-12-22 | 0.469 | 5,914,268 | -431,493 | 0.53% | 2,774,200 |
| 2020-12-22 | 2020-12-18 | 0.496 | 6,345,761 | +103,184 | 0.56% | 3,145,725 |
| 2020-12-21 | 2020-12-17 | 0.533 | 6,242,577 | +464,323 | 0.55% | 3,327,500 |
| 2020-12-18 | 2020-12-16 | 0.533 | 5,778,254 | +403,353 | 0.51% | 3,080,000 |
| 2020-12-17 | 2020-12-15 | 0.517 | 5,374,901 | +651,929 | 0.48% | 2,779,050 |
| 2020-12-15 | 2020-12-11 | 0.506 | 4,722,972 | -46,901 | 0.42% | 2,391,625 |
| 2020-12-14 | 2020-12-10 | 0.469 | 4,769,873 | +192,296 | 0.42% | 2,237,400 |
| 2020-12-11 | 2020-12-09 | 0.469 | 4,577,577 | -234,508 | 0.41% | 2,147,200 |
| 2020-12-10 | 2020-12-08 | 0.469 | 4,812,085 | -112,563 | 0.43% | 2,257,200 |
| 2020-12-08 | 2020-12-04 | 0.496 | 4,924,648 | -4,690 | 0.44% | 2,441,250 |
| 2020-12-07 | 2020-12-03 | 0.496 | 4,929,338 | +56,282 | 0.44% | 2,443,575 |
| 2020-12-04 | 2020-12-02 | 0.506 | 4,873,056 | +342,380 | 0.43% | 2,467,625 |
| 2020-12-03 | 2020-12-01 | 0.512 | 4,530,676 | -333,000 | 0.40% | 2,318,400 |
| 2020-12-01 | 2020-11-27 | 0.506 | 4,863,676 | -9,380 | 0.43% | 2,462,875 |
| 2020-11-30 | 2020-11-26 | 0.501 | 4,873,056 | +356,450 | 0.43% | 2,441,650 |
| 2020-11-27 | 2020-11-25 | 0.506 | 4,516,606 | -351,760 | 0.40% | 2,287,125 |
| 2020-11-26 | 2020-11-24 | 0.501 | 4,868,366 | -37,521 | 0.43% | 2,439,300 |
| 2020-11-25 | 2020-11-23 | 0.512 | 4,905,887 | +323,619 | 0.44% | 2,510,400 |
| 2020-11-24 | 2020-11-20 | 0.517 | 4,582,268 | -262,647 | 0.41% | 2,369,225 |
| 2020-11-23 | 2020-11-19 | 0.512 | 4,844,915 | -65,662 | 0.43% | 2,479,200 |
| 2020-11-20 | 2020-11-18 | 0.506 | 4,910,577 | +4,690 | 0.44% | 2,486,625 |
| 2020-11-19 | 2020-11-17 | 0.506 | 4,905,887 | -75,043 | 0.44% | 2,484,250 |
| 2020-11-18 | 2020-11-16 | 0.512 | 4,980,930 | -4,690 | 0.44% | 2,548,800 |
| 2020-11-17 | 2020-11-13 | 0.501 | 4,985,620 | +333,000 | 0.44% | 2,498,050 |
| 2020-11-16 | 2020-11-12 | 0.501 | 4,652,620 | -318,929 | 0.41% | 2,331,200 |
| 2020-11-12 | 2020-11-10 | 0.506 | 4,971,549 | +89,112 | 0.44% | 2,517,500 |
| 2020-11-11 | 2020-11-09 | 0.506 | 4,882,437 | -131,324 | 0.43% | 2,472,375 |
| 2020-11-10 | 2020-11-06 | 0.506 | 5,013,761 | +4,691 | 0.45% | 2,538,875 |
| 2020-11-09 | 2020-11-05 | 0.517 | 5,009,070 | +178,225 | 0.44% | 2,589,900 |
| 2020-11-06 | 2020-11-04 | 0.517 | 4,830,845 | -112,563 | 0.43% | 2,497,750 |
| 2020-11-05 | 2020-11-03 | 0.512 | 4,943,408 | +248,577 | 0.44% | 2,529,600 |
| 2020-11-04 | 2020-11-02 | 0.512 | 4,694,831 | -253,268 | 0.42% | 2,402,400 |
| 2020-11-03 | 2020-10-30 | 0.512 | 4,948,099 | +417,423 | 0.44% | 2,532,000 |
| 2020-11-02 | 2020-10-29 | 0.522 | 4,530,676 | -333,000 | 0.40% | 2,366,700 |
| 2020-10-30 | 2020-10-28 | 0.522 | 4,863,676 | +46,901 | 0.43% | 2,540,650 |
| 2020-10-29 | 2020-10-27 | 0.528 | 4,816,775 | -4,690 | 0.43% | 2,541,825 |
| 2020-10-28 | 2020-10-23 | 0.522 | 4,821,465 | +464,324 | 0.43% | 2,518,600 |
| 2020-10-27 | 2020-10-22 | 0.533 | 4,357,141 | -75,042 | 0.39% | 2,322,500 |
| 2020-10-23 | 2020-10-21 | 0.522 | 4,432,183 | +459,634 | 0.39% | 2,315,250 |
| 2020-10-22 | 2020-10-20 | 0.522 | 3,972,549 | -393,972 | 0.35% | 2,075,150 |
| 2020-10-21 | 2020-10-19 | 0.522 | 4,366,521 | -229,817 | 0.39% | 2,280,950 |
| 2020-10-20 | 2020-10-16 | 0.544 | 4,596,338 | -342,380 | 0.41% | 2,499,000 |
| 2020-10-15 | 2020-10-12 | 0.522 | 4,938,718 | -4,690 | 0.44% | 2,579,850 |
| 2020-10-14 | 2020-10-09 | 0.522 | 4,943,408 | +309,549 | 0.44% | 2,582,300 |
| 2020-10-12 | 2020-10-08 | 0.522 | 4,633,859 | -220,437 | 0.41% | 2,420,600 |
| 2020-10-08 | 2020-10-06 | 0.533 | 4,854,296 | +525,296 | 0.43% | 2,587,500 |
| 2020-10-07 | 2020-10-05 | 0.528 | 4,329,000 | -511,225 | 0.38% | 2,284,425 |
| 2020-10-06 | 2020-09-30 | 0.533 | 4,840,225 | +464,324 | 0.43% | 2,580,000 |
| 2020-10-05 | 2020-09-29 | 0.533 | 4,375,901 | -436,184 | 0.39% | 2,332,500 |
| 2020-09-30 | 2020-09-28 | 0.565 | 4,812,085 | -46,901 | 0.43% | 2,718,900 |
| 2020-09-29 | 2020-09-25 | 0.554 | 4,858,986 | +806,704 | 0.43% | 2,693,600 |
| 2020-09-28 | 2020-09-24 | 0.544 | 4,052,282 | -633,169 | 0.36% | 2,203,200 |
| 2020-09-25 | 2020-09-23 | 0.544 | 4,685,451 | -154,774 | 0.42% | 2,547,450 |
| 2020-09-24 | 2020-09-22 | 0.522 | 4,840,225 | -32,831 | 0.43% | 2,528,400 |
| 2020-09-23 | 2020-09-21 | 0.528 | 4,873,056 | +32,831 | 0.43% | 2,571,525 |
| 2020-09-21 | 2020-09-17 | 0.533 | 4,840,225 | +337,690 | 0.43% | 2,580,000 |
| 2020-09-18 | 2020-09-16 | 0.533 | 4,502,535 | +37,521 | 0.40% | 2,400,000 |
| 2020-09-17 | 2020-09-15 | 0.544 | 4,465,014 | -379,901 | 0.40% | 2,427,600 |
| 2020-09-16 | 2020-09-14 | 0.533 | 4,844,915 | +192,295 | 0.43% | 2,582,500 |
| 2020-09-15 | 2020-09-11 | 0.533 | 4,652,620 | -187,605 | 0.41% | 2,480,000 |
| 2020-09-14 | 2020-09-10 | 0.544 | 4,840,225 | +328,310 | 0.43% | 2,631,600 |
| 2020-09-11 | 2020-09-09 | 0.544 | 4,511,915 | -328,310 | 0.40% | 2,453,100 |
| 2020-09-10 | 2020-09-08 | 0.544 | 4,840,225 | +469,014 | 0.43% | 2,631,600 |
| 2020-09-09 | 2020-09-07 | 0.544 | 4,371,211 | -459,634 | 0.39% | 2,376,600 |
| 2020-09-08 | 2020-09-04 | 0.544 | 4,830,845 | -46,901 | 0.43% | 2,626,500 |
| 2020-09-07 | 2020-09-03 | 0.544 | 4,877,746 | +558,126 | 0.43% | 2,652,000 |
| 2020-09-04 | 2020-09-02 | 0.554 | 4,319,620 | -548,746 | 0.38% | 2,394,600 |
| 2020-09-03 | 2020-09-01 | 0.565 | 4,868,366 | -18,761 | 0.43% | 2,750,700 |
| 2020-09-02 | 2020-08-31 | 0.565 | 4,887,127 | +211,057 | 0.43% | 2,761,300 |
| 2020-08-31 | 2020-08-27 | 0.554 | 4,676,070 | +661,309 | 0.42% | 2,592,200 |
| 2020-08-28 | 2020-08-26 | 0.565 | 4,014,761 | -609,718 | 0.36% | 2,268,400 |
| 2020-08-27 | 2020-08-25 | 0.565 | 4,624,479 | +28,141 | 0.41% | 2,612,900 |
| 2020-08-25 | 2020-08-21 | 0.576 | 4,596,338 | -318,930 | 0.41% | 2,646,000 |
| 2020-08-24 | 2020-08-20 | 0.576 | 4,915,268 | +440,874 | 0.44% | 2,829,600 |
| 2020-08-21 | 2020-08-19 | 0.586 | 4,474,394 | -436,183 | 0.40% | 2,623,500 |
| 2020-08-20 | 2020-08-18 | 0.576 | 4,910,577 | +515,915 | 0.44% | 2,826,900 |
| 2020-08-19 | 2020-08-17 | 0.576 | 4,394,662 | -534,676 | 0.39% | 2,529,900 |
| 2020-08-18 | 2020-08-14 | 0.576 | 4,929,338 | +42,211 | 0.44% | 2,837,700 |
| 2020-08-17 | 2020-08-13 | 0.597 | 4,887,127 | +60,972 | 0.43% | 2,917,600 |
| 2020-08-14 | 2020-08-12 | 0.576 | 4,826,155 | +670,690 | 0.43% | 2,778,300 |
| 2020-08-13 | 2020-08-11 | 0.565 | 4,155,465 | +586,268 | 0.37% | 2,347,900 |
| 2020-08-12 | 2020-08-10 | 0.554 | 3,569,197 | +351,760 | 0.32% | 1,978,600 |
| 2020-08-11 | 2020-08-07 | 0.544 | 3,217,437 | -9,380 | 0.29% | 1,749,300 |
| 2020-08-10 | 2020-08-06 | 0.544 | 3,226,817 | +9,380 | 0.29% | 1,754,400 |
| 2020-08-07 | 2020-08-05 | 0.576 | 3,217,437 | +267,338 | 0.29% | 1,852,200 |
| 2020-08-06 | 2020-08-04 | 0.586 | 2,950,099 | -262,647 | 0.26% | 1,729,750 |
| 2020-08-05 | 2020-08-03 | 0.586 | 3,212,746 | +150,084 | 0.29% | 1,883,750 |
| 2020-08-04 | 2020-07-31 | 0.586 | 3,062,662 | -154,775 | 0.27% | 1,795,750 |
| 2020-07-31 | 2020-07-29 | 0.586 | 3,217,437 | +834,845 | 0.29% | 1,886,500 |
| 2020-07-30 | 2020-07-28 | 0.586 | 2,382,592 | -628,478 | 0.21% | 1,397,000 |
| 2020-07-29 | 2020-07-27 | 0.586 | 3,011,070 | -154,775 | 0.27% | 1,765,500 |
| 2020-07-28 | 2020-07-24 | 0.576 | 3,165,845 | +164,155 | 0.28% | 1,822,500 |
| 2020-07-27 | 2020-07-23 | 0.576 | 3,001,690 | +267,338 | 0.27% | 1,728,000 |
| 2020-07-24 | 2020-07-22 | 0.576 | 2,734,352 | -548,747 | 0.24% | 1,574,100 |
| 2020-07-23 | 2020-07-21 | 0.576 | 3,283,099 | -46,901 | 0.29% | 1,890,000 |
| 2020-07-22 | 2020-07-20 | 0.597 | 3,330,000 | +4,690 | 0.30% | 1,988,000 |
| 2020-07-21 | 2020-07-17 | 0.608 | 3,325,310 | +239,197 | 0.30% | 2,020,650 |
| 2020-07-20 | 2020-07-16 | 0.608 | 3,086,113 | -304,859 | 0.27% | 1,875,300 |
| 2020-07-17 | 2020-07-15 | 0.608 | 3,390,972 | -14,070 | 0.30% | 2,060,550 |
| 2020-07-16 | 2020-07-14 | 0.608 | 3,405,042 | +126,634 | 0.30% | 2,069,100 |
| 2020-07-15 | 2020-07-13 | 0.618 | 3,278,408 | +309,549 | 0.29% | 2,027,100 |
| 2020-07-14 | 2020-07-10 | 0.586 | 2,968,859 | -206,366 | 0.26% | 1,740,750 |
| 2020-07-13 | 2020-07-09 | 0.554 | 3,175,225 | -28,141 | 0.28% | 1,760,200 |
| 2020-07-10 | 2020-07-08 | 0.544 | 3,203,366 | -28,141 | 0.28% | 1,741,650 |
| 2020-07-09 | 2020-07-07 | 0.544 | 3,231,507 | -201,676 | 0.29% | 1,756,950 |
| 2020-07-08 | 2020-07-06 | 0.501 | 3,433,183 | -37,521 | 0.30% | 1,720,200 |
| 2020-07-07 | 2020-07-03 | 0.517 | 3,470,704 | +187,605 | 0.31% | 1,794,500 |
| 2020-07-06 | 2020-07-02 | 0.517 | 3,283,099 | -4,690 | 0.29% | 1,697,500 |
| 2020-06-30 | 2020-06-26 | 0.544 | 3,287,789 | +370,521 | 0.29% | 1,787,550 |
| 2020-06-29 | 2020-06-24 | 0.544 | 2,917,268 | -365,831 | 0.26% | 1,586,100 |
| 2020-06-26 | 2020-06-23 | 0.544 | 3,283,099 | -9,380 | 0.29% | 1,785,000 |
| 2020-06-23 | 2020-06-19 | 0.533 | 3,292,479 | +18,761 | 0.29% | 1,755,000 |
| 2020-06-22 | 2020-06-18 | 0.544 | 3,273,718 | +84,422 | 0.29% | 1,779,900 |
| 2020-06-19 | 2020-06-17 | 0.544 | 3,189,296 | -4,690 | 0.28% | 1,734,000 |
| 2020-06-18 | 2020-06-16 | 0.554 | 3,193,986 | -14,070 | 0.28% | 1,770,600 |
| 2020-06-17 | 2020-06-15 | 0.554 | 3,208,056 | +51,591 | 0.28% | 1,778,400 |
| 2020-06-16 | 2020-06-12 | 0.544 | 3,156,465 | -51,591 | 0.28% | 1,716,150 |
| 2020-06-15 | 2020-06-11 | 0.544 | 3,208,056 | +131,324 | 0.28% | 1,744,200 |
| 2020-06-12 | 2020-06-10 | 0.565 | 3,076,732 | -89,113 | 0.27% | 1,738,400 |
| 2020-06-11 | 2020-06-09 | 0.576 | 3,165,845 | -32,831 | 0.28% | 1,822,500 |
| 2020-06-10 | 2020-06-08 | 0.576 | 3,198,676 | -103,183 | 0.28% | 1,841,400 |
| 2020-06-09 | 2020-06-05 | 0.586 | 3,301,859 | +37,521 | 0.29% | 1,936,000 |
| 2020-06-05 | 2020-06-03 | 0.597 | 3,264,338 | -4,690 | 0.29% | 1,948,800 |
| 2020-06-04 | 2020-06-02 | 0.586 | 3,269,028 | +93,803 | 0.29% | 1,916,750 |
| 2020-06-03 | 2020-06-01 | 0.597 | 3,175,225 | -42,212 | 0.28% | 1,895,600 |
| 2020-06-02 | 2020-05-29 | 0.597 | 3,217,437 | -9,380 | 0.29% | 1,920,800 |
| 2020-06-01 | 2020-05-28 | 0.586 | 3,226,817 | +159,465 | 0.29% | 1,892,000 |
| 2020-05-29 | 2020-05-27 | 0.576 | 3,067,352 | -93,803 | 0.27% | 1,765,800 |
| 2020-05-28 | 2020-05-26 | 0.565 | 3,161,155 | -253,268 | 0.28% | 1,786,100 |
| 2020-05-27 | 2020-05-25 | 0.565 | 3,414,423 | -84,422 | 0.30% | 1,929,200 |
| 2020-05-26 | 2020-05-22 | 0.554 | 3,498,845 | -14,070 | 0.31% | 1,939,600 |
| 2020-05-22 | 2020-05-20 | 0.544 | 3,512,915 | +32,830 | 0.31% | 1,909,950 |
| 2020-05-20 | 2020-05-18 | 0.565 | 3,480,085 | +126,634 | 0.31% | 1,966,300 |
| 2020-05-18 | 2020-05-14 | 0.554 | 3,353,451 | -32,831 | 0.30% | 1,859,000 |
| 2020-05-15 | 2020-05-13 | 0.554 | 3,386,282 | +42,212 | 0.30% | 1,877,200 |
| 2020-05-14 | 2020-05-12 | 0.565 | 3,344,070 | +154,774 | 0.30% | 1,889,450 |
| 2020-05-13 | 2020-05-11 | 0.565 | 3,189,296 | +14,071 | 0.28% | 1,802,000 |
| 2020-05-12 | 2020-05-08 | 0.565 | 3,175,225 | -168,845 | 0.28% | 1,794,050 |
| 2020-05-11 | 2020-05-07 | 0.576 | 3,344,070 | +150,084 | 0.30% | 1,925,100 |
| 2020-05-08 | 2020-05-06 | 0.554 | 3,193,986 | -159,465 | 0.28% | 1,770,600 |
| 2020-05-07 | 2020-05-05 | 0.565 | 3,353,451 | +93,803 | 0.30% | 1,894,750 |
| 2020-05-06 | 2020-05-04 | 0.565 | 3,259,648 | +46,902 | 0.29% | 1,841,750 |
| 2020-05-05 | 2020-04-29 | 0.576 | 3,212,746 | +14,070 | 0.29% | 1,849,500 |
| 2020-04-29 | 2020-04-27 | 0.576 | 3,198,676 | +93,803 | 0.28% | 1,841,400 |
| 2020-04-28 | 2020-04-24 | 0.576 | 3,104,873 | -243,888 | 0.28% | 1,787,400 |
| 2020-04-27 | 2020-04-23 | 0.576 | 3,348,761 | -14,070 | 0.30% | 1,927,800 |
| 2020-04-24 | 2020-04-22 | 0.576 | 3,362,831 | +314,239 | 0.30% | 1,935,900 |
| 2020-04-23 | 2020-04-21 | 0.576 | 3,048,592 | +89,113 | 0.27% | 1,755,000 |
| 2020-04-22 | 2020-04-20 | 0.586 | 2,959,479 | +46,902 | 0.26% | 1,735,250 |
| 2020-04-21 | 2020-04-17 | 0.586 | 2,912,577 | -79,733 | 0.26% | 1,707,750 |
| 2020-04-20 | 2020-04-16 | 0.586 | 2,992,310 | -84,422 | 0.27% | 1,754,500 |
| 2020-04-17 | 2020-04-15 | 0.586 | 3,076,732 | -145,395 | 0.27% | 1,804,000 |
| 2020-04-16 | 2020-04-14 | 0.586 | 3,222,127 | +18,761 | 0.29% | 1,889,250 |
| 2020-04-15 | 2020-04-09 | 0.528 | 3,203,366 | -18,761 | 0.28% | 1,690,425 |
| 2020-04-09 | 2020-04-07 | 0.528 | 3,222,127 | -18,760 | 0.29% | 1,700,325 |
| 2020-04-08 | 2020-04-06 | 0.528 | 3,240,887 | -136,014 | 0.29% | 1,710,225 |
| 2020-04-07 | 2020-04-03 | 0.565 | 3,376,901 | +28,140 | 0.30% | 1,908,000 |
| 2020-04-03 | 2020-04-01 | 0.565 | 3,348,761 | +42,212 | 0.30% | 1,892,100 |
| 2020-04-02 | 2020-03-31 | 0.554 | 3,306,549 | -79,733 | 0.29% | 1,833,000 |
| 2020-04-01 | 2020-03-30 | 0.597 | 3,386,282 | -4,690 | 0.30% | 2,021,600 |
| 2020-03-31 | 2020-03-27 | 0.586 | 3,390,972 | -9,380 | 0.30% | 1,988,250 |
| 2020-03-27 | 2020-03-25 | 0.565 | 3,400,352 | +37,521 | 0.30% | 1,921,250 |
| 2020-03-25 | 2020-03-23 | 0.618 | 3,362,831 | +136,014 | 0.30% | 2,079,300 |
| 2020-03-24 | 2020-03-20 | 0.640 | 3,226,817 | -168,845 | 0.29% | 2,064,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 3,395,662 | +211,056 | 0.30% | 1,991,000 |
| 2020-03-20 | 2020-03-18 | 0.586 | 3,184,606 | +318,930 | 0.28% | 1,867,250 |
| 2020-03-19 | 2020-03-17 | 0.608 | 2,865,676 | -164,155 | 0.25% | 1,741,350 |
| 2020-03-18 | 2020-03-16 | 0.608 | 3,029,831 | +4,690 | 0.27% | 1,841,100 |
| 2020-03-17 | 2020-03-13 | 0.597 | 3,025,141 | -65,662 | 0.27% | 1,806,000 |
| 2020-03-16 | 2020-03-12 | 0.608 | 3,090,803 | +131,324 | 0.27% | 1,878,150 |
| 2020-03-13 | 2020-03-11 | 0.608 | 2,959,479 | -196,986 | 0.26% | 1,798,350 |
| 2020-03-09 | 2020-03-05 | 0.608 | 3,156,465 | +93,803 | 0.28% | 1,918,050 |
| 2020-03-06 | 2020-03-04 | 0.608 | 3,062,662 | +436,183 | 0.27% | 1,861,050 |
| 2020-03-04 | 2020-03-02 | 0.608 | 2,626,479 | +178,225 | 0.23% | 1,596,000 |
| 2020-03-03 | 2020-02-28 | 0.608 | 2,448,254 | +178,226 | 0.22% | 1,487,700 |
| 2020-03-02 | 2020-02-27 | 0.608 | 2,270,028 | -32,831 | 0.20% | 1,379,400 |
| 2020-02-27 | 2020-02-25 | 0.608 | 2,302,859 | +98,493 | 0.20% | 1,399,350 |
| 2020-02-26 | 2020-02-24 | 0.608 | 2,204,366 | -32,831 | 0.20% | 1,339,500 |
| 2020-02-25 | 2020-02-21 | 0.597 | 2,237,197 | -511,226 | 0.20% | 1,335,600 |
| 2020-02-24 | 2020-02-20 | 0.608 | 2,748,423 | +42,212 | 0.24% | 1,670,100 |
| 2020-02-21 | 2020-02-19 | 0.576 | 2,706,211 | +4,690 | 0.24% | 1,557,900 |
| 2020-02-20 | 2020-02-18 | 0.597 | 2,701,521 | -4,690 | 0.24% | 1,612,800 |
| 2020-02-19 | 2020-02-17 | 0.597 | 2,706,211 | +14,070 | 0.24% | 1,615,600 |
| 2020-02-17 | 2020-02-13 | 0.608 | 2,692,141 | -23,451 | 0.24% | 1,635,900 |
| 2020-02-11 | 2020-02-07 | 0.608 | 2,715,592 | +126,634 | 0.24% | 1,650,150 |
| 2020-02-10 | 2020-02-06 | 0.618 | 2,588,958 | +145,395 | 0.23% | 1,600,800 |
| 2020-02-07 | 2020-02-05 | 0.608 | 2,443,563 | +65,662 | 0.22% | 1,484,850 |
| 2020-02-06 | 2020-02-04 | 0.586 | 2,377,901 | +253,267 | 0.21% | 1,394,250 |
| 2020-02-04 | 2020-01-31 | 0.554 | 2,124,634 | -173,535 | 0.19% | 1,177,800 |
| 2020-02-03 | 2020-01-30 | 0.565 | 2,298,169 | +32,831 | 0.20% | 1,298,500 |
| 2020-01-31 | 2020-01-29 | 0.576 | 2,265,338 | -9,380 | 0.20% | 1,304,100 |
| 2020-01-30 | 2020-01-24 | 0.586 | 2,274,718 | -18,761 | 0.20% | 1,333,750 |
| 2020-01-29 | 2020-01-22 | 0.586 | 2,293,479 | +117,254 | 0.20% | 1,344,750 |
| 2020-01-23 | 2020-01-21 | 0.597 | 2,176,225 | -192,296 | 0.19% | 1,299,200 |
| 2020-01-21 | 2020-01-17 | 0.597 | 2,368,521 | +60,972 | 0.21% | 1,414,000 |
| 2020-01-20 | 2020-01-16 | 0.608 | 2,307,549 | -333,000 | 0.20% | 1,402,200 |
| 2020-01-17 | 2020-01-15 | 0.608 | 2,640,549 | +164,155 | 0.23% | 1,604,550 |
| 2020-01-16 | 2020-01-14 | 0.608 | 2,476,394 | +18,760 | 0.22% | 1,504,800 |
| 2020-01-15 | 2020-01-13 | 0.608 | 2,457,634 | +56,282 | 0.22% | 1,493,400 |
| 2020-01-14 | 2020-01-10 | 0.608 | 2,401,352 | +60,972 | 0.21% | 1,459,200 |
| 2020-01-13 | 2020-01-09 | 0.597 | 2,340,380 | -93,803 | 0.21% | 1,397,200 |
| 2020-01-10 | 2020-01-08 | 0.597 | 2,434,183 | -51,592 | 0.22% | 1,453,200 |
| 2020-01-09 | 2020-01-07 | 0.618 | 2,485,775 | +9,381 | 0.22% | 1,537,000 |
| 2020-01-08 | 2020-01-06 | 0.629 | 2,476,394 | -84,423 | 0.22% | 1,557,600 |
| 2020-01-07 | 2020-01-03 | 0.608 | 2,560,817 | +65,662 | 0.23% | 1,556,100 |
| 2020-01-06 | 2020-01-02 | 0.618 | 2,495,155 | -70,352 | 0.22% | 1,542,800 |
| 2020-01-03 | 2019-12-31 | 0.618 | 2,565,507 | -65,662 | 0.23% | 1,586,300 |
| 2020-01-02 | 2019-12-27 | 0.618 | 2,631,169 | -65,662 | 0.23% | 1,626,900 |
| 2019-12-30 | 2019-12-24 | 0.640 | 2,696,831 | +23,451 | 0.24% | 1,725,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 2,673,380 | -9,381 | 0.24% | 1,710,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 2,682,761 | +150,085 | 0.24% | 1,744,600 |
| 2019-12-20 | 2019-12-18 | 0.629 | 2,532,676 | +150,084 | 0.22% | 1,593,000 |
| 2019-12-19 | 2019-12-17 | 0.661 | 2,382,592 | -192,295 | 0.21% | 1,574,800 |
| 2019-12-18 | 2019-12-16 | 0.608 | 2,574,887 | +112,563 | 0.23% | 1,564,650 |
| 2019-12-17 | 2019-12-13 | 0.618 | 2,462,324 | -225,127 | 0.22% | 1,522,500 |
| 2019-12-16 | 2019-12-12 | 0.618 | 2,687,451 | +56,282 | 0.24% | 1,661,700 |
| 2019-12-13 | 2019-12-11 | 0.661 | 2,631,169 | +23,451 | 0.23% | 1,739,100 |
| 2019-12-12 | 2019-12-10 | 0.672 | 2,607,718 | -365,831 | 0.23% | 1,751,400 |
| 2019-12-11 | 2019-12-09 | 0.672 | 2,973,549 | -759,803 | 0.26% | 1,997,100 |
| 2019-12-10 | 2019-12-06 | 0.682 | 3,733,352 | +93,803 | 0.33% | 2,547,200 |
| 2019-12-09 | 2019-12-05 | 0.672 | 3,639,549 | +18,760 | 0.32% | 2,444,400 |
| 2019-12-06 | 2019-12-04 | 0.682 | 3,620,789 | -112,563 | 0.32% | 2,470,400 |
| 2019-12-05 | 2019-12-03 | 0.693 | 3,733,352 | +70,352 | 0.33% | 2,587,000 |
| 2019-12-04 | 2019-12-02 | 0.682 | 3,663,000 | -32,831 | 0.33% | 2,499,200 |
| 2019-12-03 | 2019-11-29 | 0.693 | 3,695,831 | -337,690 | 0.33% | 2,561,000 |
| 2019-12-02 | 2019-11-28 | 0.682 | 4,033,521 | +14,070 | 0.36% | 2,752,000 |
| 2019-11-29 | 2019-11-27 | 0.746 | 4,019,451 | +84,423 | 0.36% | 2,999,500 |
| 2019-11-28 | 2019-11-26 | 0.800 | 3,935,028 | -342,380 | 0.35% | 3,146,250 |
| 2019-11-27 | 2019-11-25 | 0.800 | 4,277,408 | +196,985 | 0.38% | 3,420,000 |
| 2019-11-26 | 2019-11-22 | 0.810 | 4,080,423 | -56,281 | 0.36% | 3,306,000 |
| 2019-11-25 | 2019-11-21 | 0.842 | 4,136,704 | -112,564 | 0.37% | 3,483,900 |
| 2019-11-22 | 2019-11-20 | 0.874 | 4,249,268 | -328,309 | 0.38% | 3,714,600 |
| 2019-11-21 | 2019-11-19 | 0.874 | 4,577,577 | +46,901 | 0.41% | 4,001,600 |
| 2019-11-20 | 2019-11-18 | 0.906 | 4,530,676 | -731,662 | 0.40% | 4,105,500 |
| 2019-11-19 | 2019-11-15 | 0.885 | 5,262,338 | +84,423 | 0.47% | 4,656,300 |
| 2019-11-18 | 2019-11-14 | 0.906 | 5,177,915 | +56,281 | 0.46% | 4,692,000 |
| 2019-11-15 | 2019-11-13 | 0.895 | 5,121,634 | +187,606 | 0.46% | 4,586,400 |
| 2019-11-14 | 2019-11-12 | 0.938 | 4,934,028 | +42,211 | 0.44% | 4,628,800 |
| 2019-11-13 | 2019-11-11 | 0.927 | 4,891,817 | -220,437 | 0.43% | 4,537,050 |
| 2019-11-12 | 2019-11-08 | 0.917 | 5,112,254 | -98,492 | 0.45% | 4,687,000 |
| 2019-11-11 | 2019-11-07 | 0.949 | 5,210,746 | +417,422 | 0.46% | 4,943,950 |
| 2019-11-08 | 2019-11-06 | 0.938 | 4,793,324 | +234,507 | 0.43% | 4,496,800 |
| 2019-11-07 | 2019-11-05 | 0.917 | 4,558,817 | -356,451 | 0.41% | 4,179,600 |
| 2019-11-06 | 2019-11-04 | 0.917 | 4,915,268 | -234,507 | 0.44% | 4,506,400 |
| 2019-11-05 | 2019-11-01 | 0.917 | 5,149,775 | +187,606 | 0.46% | 4,721,400 |
| 2019-11-04 | 2019-10-31 | 0.906 | 4,962,169 | -56,282 | 0.44% | 4,496,500 |
| 2019-11-01 | 2019-10-30 | 0.906 | 5,018,451 | +375,212 | 0.45% | 4,547,500 |
| 2019-10-31 | 2019-10-29 | 0.927 | 4,643,239 | +46,901 | 0.41% | 4,306,500 |
| 2019-10-30 | 2019-10-28 | 0.917 | 4,596,338 | +42,211 | 0.41% | 4,214,000 |
| 2019-10-29 | 2019-10-25 | 0.927 | 4,554,127 | +14,071 | 0.40% | 4,223,850 |
| 2019-10-28 | 2019-10-24 | 0.917 | 4,540,056 | +262,648 | 0.40% | 4,162,400 |
| 2019-10-25 | 2019-10-23 | 0.927 | 4,277,408 | -1,036,522 | 0.38% | 3,967,200 |
| 2019-10-24 | 2019-10-22 | 0.885 | 5,313,930 | +895,817 | 0.47% | 4,701,950 |
| 2019-10-23 | 2019-10-21 | 0.842 | 4,418,113 | -914,577 | 0.39% | 3,720,900 |
| 2019-10-22 | 2019-10-18 | 0.800 | 5,332,690 | -891,127 | 0.47% | 4,263,750 |
| 2019-10-21 | 2019-10-17 | 0.704 | 6,223,817 | +318,930 | 0.55% | 4,379,100 |
| 2019-10-18 | 2019-10-16 | 0.800 | 5,904,887 | +464,324 | 0.52% | 4,721,250 |
| 2019-10-17 | 2019-10-15 | 0.810 | 5,440,563 | +253,267 | 0.48% | 4,408,000 |
| 2019-10-16 | 2019-10-14 | 0.725 | 5,187,296 | -75,042 | 0.46% | 3,760,400 |
| 2019-10-15 | 2019-10-11 | 0.725 | 5,262,338 | +408,042 | 0.47% | 3,814,800 |
| 2019-10-14 | 2019-10-10 | 0.725 | 4,854,296 | -150,084 | 0.43% | 3,519,000 |
| 2019-10-11 | 2019-10-09 | 0.725 | 5,004,380 | -989,620 | 0.44% | 3,627,800 |
| 2019-10-10 | 2019-10-08 | 0.640 | 5,994,000 | -590,958 | 0.53% | 3,834,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 6,584,958 | +112,564 | 0.59% | 4,071,600 |
| 2019-10-08 | 2019-10-03 | 0.608 | 6,472,394 | -323,620 | 0.57% | 3,933,000 |
| 2019-10-04 | 2019-10-02 | 0.597 | 6,796,014 | -103,183 | 0.60% | 4,057,200 |
| 2019-10-03 | 2019-09-30 | 0.597 | 6,899,197 | +206,366 | 0.61% | 4,118,800 |
| 2019-10-02 | 2019-09-27 | 0.597 | 6,692,831 | -478,394 | 0.59% | 3,995,600 |
| 2019-09-30 | 2019-09-26 | 0.597 | 7,171,225 | -1,768,183 | 0.64% | 4,281,200 |
| 2019-09-27 | 2019-09-25 | 0.586 | 8,939,408 | -337,691 | 0.79% | 5,241,500 |
| 2019-09-25 | 2019-09-23 | 0.597 | 9,277,099 | -272,028 | 0.82% | 5,538,400 |
| 2019-09-24 | 2019-09-20 | 0.597 | 9,549,127 | +28,141 | 0.85% | 5,700,800 |
| 2019-09-23 | 2019-09-19 | 0.597 | 9,520,986 | +18,761 | 0.85% | 5,684,000 |
| 2019-09-20 | 2019-09-18 | 0.597 | 9,502,225 | -56,282 | 0.84% | 5,672,800 |
| 2019-09-19 | 2019-09-17 | 0.608 | 9,558,507 | -192,296 | 0.85% | 5,808,300 |
| 2019-09-18 | 2019-09-16 | 0.608 | 9,750,803 | -9,380 | 0.87% | 5,925,150 |
| 2019-09-17 | 2019-09-13 | 0.608 | 9,760,183 | +42,211 | 0.87% | 5,930,850 |
| 2019-09-16 | 2019-09-12 | 0.608 | 9,717,972 | +755,113 | 0.86% | 5,905,200 |
| 2019-09-13 | 2019-09-11 | 0.608 | 8,962,859 | -356,451 | 0.80% | 5,446,350 |
| 2019-09-12 | 2019-09-10 | 0.618 | 9,319,310 | -553,436 | 0.83% | 5,762,300 |
| 2019-09-11 | 2019-09-09 | 0.608 | 9,872,746 | -206,367 | 0.88% | 5,999,250 |
| 2019-09-10 | 2019-09-06 | 0.608 | 10,079,113 | +286,099 | 0.90% | 6,124,650 |
| 2019-09-09 | 2019-09-05 | 0.608 | 9,793,014 | -211,056 | 0.87% | 5,950,800 |
| 2019-09-06 | 2019-09-04 | 0.608 | 10,004,070 | +422,112 | 0.89% | 6,079,050 |
| 2019-09-05 | 2019-09-03 | 0.608 | 9,581,958 | +70,352 | 0.85% | 5,822,550 |
| 2019-09-04 | 2019-09-02 | 0.597 | 9,511,606 | -23,450 | 0.85% | 5,678,400 |
| 2019-09-03 | 2019-08-30 | 0.608 | 9,535,056 | -975,550 | 0.85% | 5,794,050 |
| 2019-09-02 | 2019-08-29 | 0.576 | 10,510,606 | +9,381 | 0.93% | 6,050,700 |
| 2019-08-30 | 2019-08-28 | 0.586 | 10,501,225 | +89,112 | 0.93% | 6,157,250 |
| 2019-08-29 | 2019-08-27 | 0.597 | 10,412,113 | +14,071 | 0.93% | 6,216,000 |
| 2019-08-28 | 2019-08-26 | 0.597 | 10,398,042 | -248,578 | 0.92% | 6,207,600 |
| 2019-08-27 | 2019-08-23 | 0.597 | 10,646,620 | +525,296 | 0.95% | 6,356,000 |
| 2019-08-26 | 2019-08-22 | 0.618 | 10,121,324 | -93,803 | 0.90% | 6,258,200 |
| 2019-08-23 | 2019-08-21 | 0.608 | 10,215,127 | -192,296 | 0.91% | 6,207,300 |
| 2019-08-22 | 2019-08-20 | 0.608 | 10,407,423 | -65,662 | 0.92% | 6,324,150 |
| 2019-08-21 | 2019-08-19 | 0.608 | 10,473,085 | -164,154 | 0.93% | 6,364,050 |
| 2019-08-20 | 2019-08-16 | 0.608 | 10,637,239 | +98,493 | 0.94% | 6,463,800 |
| 2019-08-19 | 2019-08-15 | 0.597 | 10,538,746 | +239,197 | 0.94% | 6,291,600 |
| 2019-08-16 | 2019-08-14 | 0.597 | 10,299,549 | -84,423 | 0.91% | 6,148,800 |
| 2019-08-15 | 2019-08-13 | 0.597 | 10,383,972 | +112,564 | 0.92% | 6,199,200 |
| 2019-08-14 | 2019-08-12 | 0.608 | 10,271,408 | -23,451 | 0.91% | 6,241,500 |
| 2019-08-13 | 2019-08-09 | 0.608 | 10,294,859 | +605,028 | 0.91% | 6,255,750 |
| 2019-08-12 | 2019-08-08 | 0.618 | 9,689,831 | +501,845 | 0.86% | 5,991,400 |
| 2019-08-09 | 2019-08-07 | 0.618 | 9,187,986 | -117,253 | 0.82% | 5,681,100 |
| 2019-08-08 | 2019-08-06 | 0.629 | 9,305,239 | +853,605 | 0.83% | 5,852,800 |
| 2019-08-07 | 2019-08-05 | 0.629 | 8,451,634 | +891,127 | 0.75% | 5,315,900 |
| 2019-08-06 | 2019-08-02 | 0.629 | 7,560,507 | +225,127 | 0.67% | 4,755,400 |
| 2019-08-05 | 2019-08-01 | 0.629 | 7,335,380 | -1,059,972 | 0.65% | 4,613,800 |
| 2019-08-02 | 2019-07-31 | 0.629 | 8,395,352 | -534,676 | 0.75% | 5,280,500 |
| 2019-08-01 | 2019-07-30 | 0.629 | 8,930,028 | -9,380 | 0.79% | 5,616,800 |
| 2019-07-31 | 2019-07-29 | 0.640 | 8,939,408 | +164,154 | 0.79% | 5,718,000 |
| 2019-07-30 | 2019-07-26 | 0.640 | 8,775,254 | -150,084 | 0.78% | 5,613,000 |
| 2019-07-29 | 2019-07-25 | 0.640 | 8,925,338 | -211,056 | 0.79% | 5,709,000 |
| 2019-07-26 | 2019-07-24 | 0.640 | 9,136,394 | +820,774 | 0.81% | 5,844,000 |
| 2019-07-25 | 2019-07-23 | 0.650 | 8,315,620 | -342,380 | 0.74% | 5,407,650 |
| 2019-07-24 | 2019-07-22 | 0.650 | 8,658,000 | +112,563 | 0.77% | 5,630,300 |
| 2019-07-23 | 2019-07-19 | 0.650 | 8,545,437 | +93,803 | 0.76% | 5,557,100 |
| 2019-07-22 | 2019-07-18 | 0.650 | 8,451,634 | -46,901 | 0.75% | 5,496,100 |
| 2019-07-19 | 2019-07-17 | 0.650 | 8,498,535 | -286,099 | 0.75% | 5,526,600 |
| 2019-07-18 | 2019-07-16 | 0.650 | 8,784,634 | +628,479 | 0.78% | 5,712,650 |
| 2019-07-17 | 2019-07-15 | 0.650 | 8,156,155 | -89,113 | 0.72% | 5,303,950 |
| 2019-07-16 | 2019-07-12 | 0.650 | 8,245,268 | +117,254 | 0.73% | 5,361,900 |
| 2019-07-15 | 2019-07-11 | 0.650 | 8,128,014 | +126,634 | 0.72% | 5,285,650 |
| 2019-07-12 | 2019-07-10 | 0.640 | 8,001,380 | -619,099 | 0.71% | 5,118,000 |
| 2019-07-11 | 2019-07-09 | 0.640 | 8,620,479 | -187,606 | 0.77% | 5,514,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 8,808,085 | +300,170 | 0.78% | 5,634,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 8,507,915 | +14,070 | 0.76% | 5,532,700 |
| 2019-07-08 | 2019-07-04 | 0.661 | 8,493,845 | +2,499,845 | 0.75% | 5,614,100 |
| 2019-07-05 | 2019-07-03 | 0.682 | 5,994,000 | -1,946,408 | 0.53% | 4,089,600 |
| 2019-07-04 | 2019-07-02 | 0.672 | 7,940,408 | +150,084 | 0.71% | 5,332,950 |
| 2019-07-03 | 2019-06-28 | 0.629 | 7,790,324 | +103,183 | 0.69% | 4,899,950 |
| 2019-07-02 | 2019-06-27 | 0.640 | 7,687,141 | -18,760 | 0.68% | 4,917,000 |
| 2019-06-28 | 2019-06-26 | 0.640 | 7,705,901 | +722,281 | 0.68% | 4,929,000 |
| 2019-06-27 | 2019-06-25 | 0.650 | 6,983,620 | -1,453,943 | 0.62% | 4,541,450 |
| 2019-06-26 | 2019-06-24 | 0.640 | 8,437,563 | -609,719 | 0.75% | 5,397,000 |
| 2019-06-25 | 2019-06-21 | 0.629 | 9,047,282 | +576,888 | 0.80% | 5,690,550 |
| 2019-06-24 | 2019-06-20 | 0.629 | 8,470,394 | +1,604,028 | 0.75% | 5,327,700 |
| 2019-06-21 | 2019-06-19 | 0.629 | 6,866,366 | +802,014 | 0.61% | 4,318,800 |
| 2019-06-20 | 2019-06-18 | 0.640 | 6,064,352 | +42,211 | 0.54% | 3,879,000 |
| 2019-06-19 | 2019-06-17 | 0.640 | 6,022,141 | -51,591 | 0.54% | 3,852,000 |
| 2019-06-18 | 2019-06-14 | 0.640 | 6,073,732 | +628,478 | 0.54% | 3,885,000 |
| 2019-06-17 | 2019-06-13 | 0.640 | 5,445,254 | +501,846 | 0.48% | 3,483,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 4,943,408 | +356,450 | 0.44% | 3,320,100 |
| 2019-06-13 | 2019-06-11 | 0.682 | 4,586,958 | -154,774 | 0.41% | 3,129,600 |
| 2019-06-12 | 2019-06-10 | 0.682 | 4,741,732 | -759,803 | 0.42% | 3,235,200 |
| 2019-06-11 | 2019-06-06 | 0.682 | 5,501,535 | +51,591 | 0.49% | 3,753,600 |
| 2019-06-10 | 2019-06-05 | 0.682 | 5,449,944 | +196,986 | 0.48% | 3,718,400 |
| 2019-06-06 | 2019-06-04 | 0.693 | 5,252,958 | -562,817 | 0.47% | 3,640,000 |
| 2019-06-05 | 2019-06-03 | 0.682 | 5,815,775 | -619,098 | 0.52% | 3,968,000 |
| 2019-06-04 | 2019-05-31 | 0.672 | 6,434,873 | +755,112 | 0.57% | 4,321,800 |
| 2019-06-03 | 2019-05-30 | 0.661 | 5,679,761 | -192,295 | 0.50% | 3,754,100 |
| 2019-05-31 | 2019-05-29 | 0.672 | 5,872,056 | -328,310 | 0.52% | 3,943,800 |
| 2019-05-30 | 2019-05-28 | 0.661 | 6,200,366 | +361,141 | 0.55% | 4,098,200 |
| 2019-05-29 | 2019-05-27 | 0.661 | 5,839,225 | -426,803 | 0.52% | 3,859,500 |
| 2019-05-28 | 2019-05-24 | 0.661 | 6,266,028 | +1,022,451 | 0.56% | 4,141,600 |
| 2019-05-27 | 2019-05-23 | 0.682 | 5,243,577 | +647,239 | 0.47% | 3,577,600 |
| 2019-05-24 | 2019-05-22 | 0.704 | 4,596,338 | -2,143,394 | 0.41% | 3,234,000 |
| 2019-05-23 | 2019-05-21 | 0.672 | 6,739,732 | -811,395 | 0.60% | 4,526,550 |
| 2019-05-22 | 2019-05-20 | 0.629 | 7,551,127 | -300,169 | 0.67% | 4,749,500 |
| 2019-05-21 | 2019-05-17 | 0.618 | 7,851,296 | +1,833,845 | 0.70% | 4,854,600 |
| 2019-05-20 | 2019-05-16 | 0.650 | 6,017,451 | +1,074,043 | 0.53% | 3,913,150 |
| 2019-05-17 | 2019-05-15 | 0.672 | 4,943,408 | -89,113 | 0.44% | 3,320,100 |
| 2019-05-16 | 2019-05-14 | 0.672 | 5,032,521 | +1,125,634 | 0.45% | 3,379,950 |
| 2019-05-15 | 2019-05-10 | 0.650 | 3,906,887 | -323,620 | 0.35% | 2,540,650 |
| 2019-05-14 | 2019-05-09 | 0.608 | 4,230,507 | -933,338 | 0.38% | 2,570,700 |
| 2019-05-10 | 2019-05-08 | 0.608 | 5,163,845 | +515,915 | 0.46% | 3,137,850 |
| 2019-05-09 | 2019-05-07 | 0.608 | 4,647,930 | -1,561,816 | 0.41% | 2,824,350 |
| 2019-05-08 | 2019-05-06 | 0.586 | 6,209,746 | -1,608,719 | 0.55% | 3,641,000 |
| 2019-05-07 | 2019-05-03 | 0.618 | 7,818,465 | -590,958 | 0.69% | 4,834,300 |
| 2019-05-06 | 2019-05-02 | 0.618 | 8,409,423 | +398,662 | 0.75% | 5,199,700 |
| 2019-05-03 | 2019-04-30 | 0.618 | 8,010,761 | +1,496,155 | 0.71% | 4,953,200 |
| 2019-05-02 | 2019-04-29 | 0.629 | 6,514,606 | -196,986 | 0.58% | 4,097,550 |
| 2019-04-30 | 2019-04-26 | 0.618 | 6,711,592 | 0.60% | 4,149,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy