History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.355 0 +0
2025-06-05 2025-06-03 0.355 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.440 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.375 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.375 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.460 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.375 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.375 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.380 0 +0
2024-10-15 2024-10-10 0.415 0 +0
2024-10-14 2024-10-09 0.350 0 +0
2024-10-10 2024-10-08 0.295 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.275 0 +0
2024-10-03 2024-09-30 0.285 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.249 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.248 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.246 0 +0
2024-09-19 2024-09-16 0.243 0 +0
2024-09-17 2024-09-13 0.249 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.243 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.325 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.248 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.244 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.275 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.275 0 +0
2024-07-22 2024-07-18 0.280 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.280 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.365 0 +0
2024-07-12 2024-07-10 0.355 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.378 0 +0
2024-07-04 2024-07-02 0.352 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.362 0 +0
2024-06-28 2024-06-26 0.341 0 +0
2024-06-27 2024-06-25 0.352 0 +0
2024-06-26 2024-06-24 0.352 0 +0
2024-06-25 2024-06-21 0.368 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.458 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.464 0 +0
2024-06-18 2024-06-14 0.453 0 +0
2024-06-17 2024-06-13 0.448 0 +0
2024-06-14 2024-06-12 0.458 0 +0
2024-06-13 2024-06-11 0.421 0 +0
2024-06-12 2024-06-07 0.458 0 +0
2024-06-11 2024-06-06 0.522 0 +0
2024-06-07 2024-06-05 0.554 0 +0
2024-06-06 2024-06-04 0.522 0 +0
2024-06-05 2024-06-03 0.554 0 +0
2024-06-04 2024-05-31 0.522 0 +0
2024-06-03 2024-05-30 0.528 0 +0
2024-05-31 2024-05-29 0.517 0 +0
2024-05-30 2024-05-28 0.528 0 +0
2024-05-29 2024-05-27 0.533 0 +0
2024-05-28 2024-05-24 0.517 0 +0
2024-05-27 2024-05-23 0.544 0 +0
2024-05-24 2024-05-22 0.533 0 +0
2024-05-23 2024-05-21 0.565 0 +0
2024-05-22 2024-05-20 0.554 0 +0
2024-05-21 2024-05-17 0.501 0 +0
2024-05-20 2024-05-16 0.522 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.453 0 +0
2024-05-14 2024-05-10 0.437 0 +0
2024-05-13 2024-05-09 0.432 0 +0
2024-05-10 2024-05-08 0.432 0 +0
2024-05-09 2024-05-07 0.421 0 +0
2024-05-08 2024-05-06 0.426 0 +0
2024-05-07 2024-05-03 0.426 0 +0
2024-05-06 2024-05-02 0.442 0 +0
2024-05-03 2024-04-30 0.442 0 +0
2024-05-02 2024-04-29 0.437 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.421 0 +0
2024-04-26 2024-04-24 0.437 0 +0
2024-04-25 2024-04-23 0.432 0 +0
2024-04-24 2024-04-22 0.426 0 +0
2024-04-23 2024-04-19 0.405 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.389 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.389 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.421 0 +0
2024-04-11 2024-04-09 0.426 0 +0
2024-04-10 2024-04-08 0.432 0 +0
2024-04-09 2024-04-05 0.448 0 +0
2024-04-08 2024-04-03 0.421 0 +0
2024-04-05 2024-04-02 0.432 0 +0
2024-04-03 2024-03-28 0.437 0 +0
2024-04-02 2024-03-27 0.416 0 +0
2024-03-28 2024-03-26 0.416 0 +0
2024-03-27 2024-03-25 0.426 0 +0
2024-03-26 2024-03-22 0.421 0 +0
2024-03-25 2024-03-21 0.421 0 +0
2024-03-22 2024-03-20 0.421 0 +0
2024-03-21 2024-03-19 0.426 0 +0
2024-03-20 2024-03-18 0.448 0 +0
2024-03-19 2024-03-15 0.448 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.421 0 +0
2024-03-14 2024-03-12 0.432 0 +0
2024-03-13 2024-03-11 0.458 0 +0
2024-03-12 2024-03-08 0.464 0 +0
2024-03-11 2024-03-07 0.442 0 +0
2024-03-08 2024-03-06 0.426 0 +0
2024-03-07 2024-03-05 0.378 0 +0
2024-03-06 2024-03-04 0.341 0 +0
2024-03-05 2024-03-01 0.378 0 +0
2024-03-04 2024-02-29 0.373 0 +0
2024-03-01 2024-02-28 0.373 0 +0
2024-02-29 2024-02-27 0.378 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.389 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.394 0 +0
2024-02-21 2024-02-19 0.389 0 +0
2024-02-20 2024-02-16 0.389 0 +0
2024-02-19 2024-02-15 0.389 0 +0
2024-02-16 2024-02-14 0.394 0 +0
2024-02-15 2024-02-09 0.394 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.416 0 +0
2024-02-07 2024-02-05 0.416 0 +0
2024-02-06 2024-02-02 0.394 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.405 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.394 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.389 0 +0
2024-01-23 2024-01-19 0.389 0 +0
2024-01-22 2024-01-18 0.448 0 +0
2024-01-19 2024-01-17 0.394 0 +0
2024-01-18 2024-01-16 0.389 0 +0
2024-01-17 2024-01-15 0.394 0 +0
2024-01-16 2024-01-12 0.394 0 +0
2024-01-15 2024-01-11 0.400 0 +0
2024-01-12 2024-01-10 0.400 0 +0
2024-01-11 2024-01-09 0.384 0 +0
2024-01-10 2024-01-08 0.400 0 +0
2024-01-09 2024-01-05 0.394 0 +0
2024-01-08 2024-01-04 0.400 0 +0
2024-01-05 2024-01-03 0.405 0 +0
2024-01-04 2024-01-02 0.400 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.405 0 +0
2023-12-29 2023-12-27 0.405 0 +0
2023-12-28 2023-12-22 0.389 0 +0
2023-12-27 2023-12-21 0.378 0 +0
2023-12-22 2023-12-20 0.384 0 +0
2023-12-21 2023-12-19 0.394 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.426 0 +0
2023-12-18 2023-12-14 0.490 0 +0
2023-12-15 2023-12-13 0.490 0 +0
2023-12-14 2023-12-12 0.485 0 +0
2023-12-13 2023-12-11 0.458 0 +0
2023-12-12 2023-12-08 0.448 0 +0
2023-12-11 2023-12-07 0.453 0 +0
2023-12-08 2023-12-06 0.469 0 +0
2023-12-07 2023-12-05 0.448 0 +0
2023-12-06 2023-12-04 0.480 0 +0
2023-12-05 2023-12-01 0.448 0 +0
2023-12-04 2023-11-30 0.442 0 +0
2023-12-01 2023-11-29 0.432 0 +0
2023-11-30 2023-11-28 0.442 0 +0
2023-11-29 2023-11-27 0.453 0 +0
2023-11-28 2023-11-24 0.458 0 +0
2023-11-27 2023-11-23 0.426 0 +0
2023-11-24 2023-11-22 0.448 0 +0
2023-11-23 2023-11-21 0.469 0 +0
2023-11-22 2023-11-20 0.469 0 +0
2023-11-21 2023-11-17 0.448 0 +0
2023-11-20 2023-11-16 0.421 0 +0
2023-11-17 2023-11-15 0.448 0 +0
2023-11-16 2023-11-14 0.458 0 +0
2023-11-15 2023-11-13 0.453 0 +0
2023-11-14 2023-11-10 0.458 0 +0
2023-11-13 2023-11-09 0.453 0 +0
2023-11-10 2023-11-08 0.453 0 +0
2023-11-09 2023-11-07 0.458 0 +0
2023-11-08 2023-11-06 0.453 0 +0
2023-11-07 2023-11-03 0.464 0 +0
2023-11-06 2023-11-02 0.442 0 +0
2023-11-03 2023-11-01 0.442 0 +0
2023-11-02 2023-10-31 0.458 0 +0
2023-11-01 2023-10-30 0.464 0 +0
2023-10-31 2023-10-27 0.490 0 +0
2023-10-30 2023-10-26 0.464 0 +0
2023-10-27 2023-10-25 0.458 0 +0
2023-10-26 2023-10-24 0.469 0 +0
2023-10-25 2023-10-20 0.426 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.437 0 +0
2023-10-19 2023-10-17 0.421 0 +0
2023-10-18 2023-10-16 0.448 0 +0
2023-10-17 2023-10-13 0.448 0 +0
2023-10-16 2023-10-12 0.464 0 +0
2023-10-13 2023-10-11 0.448 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.506 0 +0
2023-10-09 2023-10-05 0.464 0 +0
2023-10-06 2023-10-04 0.432 0 +0
2023-10-05 2023-10-03 0.474 0 +0
2023-10-04 2023-09-29 0.501 0 +0
2023-10-03 2023-09-28 0.496 0 +0
2023-09-29 2023-09-27 0.426 0 +0
2023-09-28 2023-09-26 0.405 0 +0
2023-09-27 2023-09-25 0.437 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.416 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.426 0 +0
2023-09-20 2023-09-18 0.426 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.442 0 +0
2023-09-15 2023-09-13 0.437 0 +0
2023-09-14 2023-09-12 0.389 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.394 0 +0
2023-09-11 2023-09-06 0.394 0 +0
2023-09-07 2023-09-05 0.394 0 +0
2023-09-06 2023-09-04 0.400 0 +0
2023-09-05 2023-08-31 0.394 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.384 0 +0
2023-08-30 2023-08-28 0.378 0 +0
2023-08-29 2023-08-25 0.373 0 +0
2023-08-28 2023-08-24 0.373 0 +0
2023-08-25 2023-08-23 0.416 0 +0
2023-08-24 2023-08-22 0.426 0 +0
2023-08-23 2023-08-21 0.437 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.464 0 +0
2023-08-18 2023-08-16 0.464 0 +0
2023-08-17 2023-08-15 0.442 0 +0
2023-08-16 2023-08-14 0.448 0 +0
2023-08-15 2023-08-11 0.442 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.464 0 +0
2023-08-10 2023-08-08 0.448 0 +0
2023-08-09 2023-08-07 0.469 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.469 0 +0
2023-08-04 2023-08-02 0.474 0 +0
2023-08-03 2023-08-01 0.474 0 +0
2023-08-02 2023-07-31 0.458 0 +0
2023-08-01 2023-07-28 0.464 0 +0
2023-07-31 2023-07-27 0.464 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.474 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.448 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.469 0 +0
2023-07-19 2023-07-14 0.469 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.469 0 +0
2023-07-13 2023-07-11 0.464 0 +0
2023-07-12 2023-07-10 0.469 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.496 0 +0
2023-07-07 2023-07-05 0.512 0 +0
2023-07-06 2023-07-04 0.528 0 +0
2023-07-05 2023-07-03 0.522 0 +0
2023-07-04 2023-06-30 0.522 0 +0
2023-07-03 2023-06-29 0.533 0 +0
2023-06-30 2023-06-28 0.533 0 +0
2023-06-29 2023-06-27 0.533 0 +0
2023-06-28 2023-06-26 0.565 0 +0
2023-06-27 2023-06-23 0.597 0 +0
2023-06-26 2023-06-21 0.597 0 +0
2023-06-23 2023-06-20 0.576 0 +0
2023-06-21 2023-06-19 0.629 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.576 0 +0
2023-06-16 2023-06-14 0.565 0 +0
2023-06-15 2023-06-13 0.586 0 +0
2023-06-14 2023-06-12 0.586 0 +0
2023-06-13 2023-06-09 0.576 0 +0
2023-06-12 2023-06-08 0.576 0 +0
2023-06-09 2023-06-07 0.586 0 +0
2023-06-08 2023-06-06 0.565 0 +0
2023-06-07 2023-06-05 0.565 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.618 0 +0
2023-05-31 2023-05-29 0.597 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.544 0 +0
2023-05-25 2023-05-23 0.506 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.512 0 +0
2023-05-22 2023-05-18 0.517 0 +0
2023-05-19 2023-05-17 0.506 0 +0
2023-05-18 2023-05-16 0.506 0 +0
2023-05-17 2023-05-15 0.506 0 +0
2023-05-16 2023-05-12 0.501 0 +0
2023-05-15 2023-05-11 0.522 0 +0
2023-05-12 2023-05-10 0.517 0 +0
2023-05-11 2023-05-09 0.512 0 +0
2023-05-10 2023-05-08 0.506 0 +0
2023-05-09 2023-05-05 0.512 0 +0
2023-05-08 2023-05-04 0.512 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.496 0 +0
2023-05-02 2023-04-27 0.469 0 +0
2023-04-28 2023-04-26 0.501 0 +0
2023-04-27 2023-04-25 0.506 0 +0
2023-04-26 2023-04-24 0.512 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.506 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.464 0 +0
2023-04-18 2023-04-14 0.501 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.496 0 +0
2023-04-12 2023-04-06 0.501 0 +0
2023-04-11 2023-04-04 0.512 0 +0
2023-04-06 2023-04-03 0.490 0 +0
2023-04-04 2023-03-31 0.480 0 +0
2023-04-03 2023-03-30 0.469 0 +0
2023-03-31 2023-03-29 0.480 0 +0
2023-03-30 2023-03-28 0.469 0 +0
2023-03-29 2023-03-27 0.469 0 +0
2023-03-28 2023-03-24 0.480 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.522 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.512 0 +0
2023-03-21 2023-03-17 0.506 0 +0
2023-03-20 2023-03-16 0.496 0 +0
2023-03-17 2023-03-15 0.501 0 +0
2023-03-16 2023-03-14 0.506 0 +0
2023-03-15 2023-03-13 0.506 0 +0
2023-03-14 2023-03-10 0.501 0 +0
2023-03-13 2023-03-09 0.506 0 +0
2023-03-10 2023-03-08 0.512 0 +0
2023-03-09 2023-03-07 0.496 0 +0
2023-03-08 2023-03-06 0.506 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.512 0 +0
2023-03-03 2023-03-01 0.501 0 +0
2023-03-02 2023-02-28 0.496 0 +0
2023-03-01 2023-02-27 0.496 0 +0
2023-02-28 2023-02-24 0.490 0 +0
2023-02-27 2023-02-23 0.496 0 +0
2023-02-24 2023-02-22 0.517 0 +0
2023-02-23 2023-02-21 0.506 0 +0
2023-02-22 2023-02-20 0.522 0 +0
2023-02-21 2023-02-17 0.533 0 +0
2023-02-20 2023-02-16 0.533 0 +0
2023-02-17 2023-02-15 0.522 0 +0
2023-02-16 2023-02-14 0.533 0 +0
2023-02-15 2023-02-13 0.533 0 +0
2023-02-14 2023-02-10 0.544 0 +0
2023-02-13 2023-02-09 0.533 0 +0
2023-02-10 2023-02-08 0.544 0 +0
2023-02-09 2023-02-07 0.554 0 +0
2023-02-08 2023-02-06 0.533 0 +0
2023-02-07 2023-02-03 0.544 0 +0
2023-02-06 2023-02-02 0.528 0 +0
2023-02-03 2023-02-01 0.533 0 +0
2023-02-02 2023-01-31 0.533 0 +0
2023-02-01 2023-01-30 0.554 0 +0
2023-01-31 2023-01-27 0.544 0 +0
2023-01-30 2023-01-26 0.517 0 +0
2023-01-27 2023-01-20 0.576 0 +0
2023-01-26 2023-01-19 0.554 0 +0
2023-01-20 2023-01-18 0.544 0 +0
2023-01-19 2023-01-17 0.554 0 +0
2023-01-18 2023-01-16 0.533 0 +0
2023-01-17 2023-01-13 0.528 0 +0
2023-01-16 2023-01-12 0.517 0 +0
2023-01-13 2023-01-11 0.512 0 +0
2023-01-12 2023-01-10 0.517 0 +0
2023-01-11 2023-01-09 0.512 0 +0
2023-01-10 2023-01-06 0.501 0 +0
2023-01-09 2023-01-05 0.522 0 +0
2023-01-06 2023-01-04 0.544 0 +0
2023-01-05 2023-01-03 0.533 0 +0
2023-01-04 2022-12-30 0.528 0 +0
2023-01-03 2022-12-29 0.528 0 +0
2022-12-30 2022-12-28 0.496 0 +0
2022-12-29 2022-12-23 0.485 0 +0
2022-12-28 2022-12-22 0.496 0 +0
2022-12-23 2022-12-21 0.490 0 +0
2022-12-22 2022-12-20 0.469 0 +0
2022-12-21 2022-12-19 0.512 0 +0
2022-12-20 2022-12-16 0.522 0 +0
2022-12-19 2022-12-15 0.528 0 +0
2022-12-16 2022-12-14 0.522 0 +0
2022-12-15 2022-12-13 0.480 0 +0
2022-12-14 2022-12-12 0.522 0 +0
2022-12-13 2022-12-09 0.528 0 +0
2022-12-12 2022-12-08 0.544 0 +0
2022-12-09 2022-12-07 0.533 0 +0
2022-12-08 2022-12-06 0.533 0 +0
2022-12-07 2022-12-05 0.533 0 +0
2022-12-06 2022-12-02 0.533 0 +0
2022-12-05 2022-12-01 0.554 0 +0
2022-12-02 2022-11-30 0.554 0 +0
2022-12-01 2022-11-29 0.554 0 +0
2022-11-30 2022-11-28 0.528 0 +0
2022-11-29 2022-11-25 0.506 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.522 0 +0
2022-11-24 2022-11-22 0.554 0 +0
2022-11-23 2022-11-21 0.554 0 +0
2022-11-22 2022-11-18 0.565 0 +0
2022-11-21 2022-11-17 0.565 0 +0
2022-11-18 2022-11-16 0.554 0 +0
2022-11-17 2022-11-15 0.544 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.554 0 +0
2022-11-14 2022-11-10 0.544 0 +0
2022-11-11 2022-11-09 0.522 0 +0
2022-11-10 2022-11-08 0.501 0 +0
2022-11-09 2022-11-07 0.496 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.485 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.474 0 +0
2022-10-27 2022-10-25 0.469 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.496 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.448 0 +0
2022-10-14 2022-10-12 0.426 0 +0
2022-10-13 2022-10-11 0.426 0 +0
2022-10-12 2022-10-10 0.432 0 +0
2022-10-11 2022-10-07 0.437 0 +0
2022-10-10 2022-10-06 0.437 0 +0
2022-10-07 2022-10-05 0.426 0 +0
2022-10-06 2022-10-03 0.426 0 +0
2022-10-05 2022-09-30 0.426 0 +0
2022-10-03 2022-09-29 0.426 0 +0
2022-09-30 2022-09-28 0.432 0 +0
2022-09-29 2022-09-27 0.432 0 +0
2022-09-28 2022-09-26 0.426 0 +0
2022-09-27 2022-09-23 0.448 0 +0
2022-09-26 2022-09-22 0.469 0 +0
2022-09-23 2022-09-21 0.464 0 +0
2022-09-22 2022-09-20 0.464 0 +0
2022-09-21 2022-09-19 0.485 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.464 0 +0
2022-09-16 2022-09-14 0.469 0 +0
2022-09-15 2022-09-13 0.474 0 +0
2022-09-14 2022-09-09 0.458 0 +0
2022-09-13 2022-09-08 0.464 0 +0
2022-09-09 2022-09-07 0.453 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.501 0 +0
2022-09-06 2022-09-02 0.474 0 +0
2022-09-05 2022-09-01 0.506 0 +0
2022-09-02 2022-08-31 0.512 0 +0
2022-09-01 2022-08-30 0.496 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.496 0 +0
2022-08-29 2022-08-25 0.496 0 +0
2022-08-26 2022-08-24 0.501 0 +0
2022-08-25 2022-08-23 0.501 0 +0
2022-08-24 2022-08-22 0.512 0 +0
2022-08-23 2022-08-19 0.522 0 +0
2022-08-22 2022-08-18 0.528 0 +0
2022-08-19 2022-08-17 0.506 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.522 0 +0
2022-08-16 2022-08-12 0.522 0 +0
2022-08-15 2022-08-11 0.512 0 +0
2022-08-12 2022-08-10 0.517 0 +0
2022-08-11 2022-08-09 0.533 0 +0
2022-08-10 2022-08-08 0.517 0 +0
2022-08-09 2022-08-05 0.528 0 +0
2022-08-08 2022-08-04 0.517 0 +0
2022-08-05 2022-08-03 0.501 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.496 0 +0
2022-08-02 2022-07-29 0.496 0 +0
2022-08-01 2022-07-28 0.512 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.517 0 +0
2022-07-27 2022-07-25 0.517 0 +0
2022-07-26 2022-07-22 0.453 0 +0
2022-07-25 2022-07-21 0.405 0 +0
2022-07-22 2022-07-20 0.378 0 +0
2022-07-21 2022-07-19 0.405 0 +0
2022-07-20 2022-07-18 0.378 0 +0
2022-07-19 2022-07-15 0.384 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.437 0 +0
2022-07-12 2022-07-08 0.426 0 +0
2022-07-11 2022-07-07 0.442 0 +0
2022-07-08 2022-07-06 0.437 0 +0
2022-07-07 2022-07-05 0.437 0 +0
2022-07-06 2022-07-04 0.426 0 +0
2022-07-05 2022-06-30 0.426 0 +0
2022-07-04 2022-06-29 0.426 0 +0
2022-06-30 2022-06-28 0.437 0 +0
2022-06-29 2022-06-27 0.448 0 +0
2022-06-28 2022-06-24 0.437 0 +0
2022-06-27 2022-06-23 0.442 0 +0
2022-06-24 2022-06-22 0.448 0 +0
2022-06-23 2022-06-21 0.437 0 +0
2022-06-22 2022-06-20 0.437 0 +0
2022-06-21 2022-06-17 0.442 0 +0
2022-06-20 2022-06-16 0.432 0 +0
2022-06-17 2022-06-15 0.437 0 +0
2022-06-16 2022-06-14 0.453 0 +0
2022-06-15 2022-06-13 0.458 0 +0
2022-06-14 2022-06-10 0.458 0 +0
2022-06-13 2022-06-09 0.464 0 +0
2022-06-10 2022-06-08 0.453 0 +0
2022-06-09 2022-06-07 0.448 0 +0
2022-06-08 2022-06-06 0.442 0 +0
2022-06-07 2022-06-02 0.464 0 +0
2022-06-06 2022-06-01 0.464 0 +0
2022-06-02 2022-05-31 0.474 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.469 0 +0
2022-05-30 2022-05-26 0.437 0 +0
2022-05-27 2022-05-25 0.426 0 +0
2022-05-26 2022-05-24 0.442 0 +0
2022-05-25 2022-05-23 0.458 0 +0
2022-05-24 2022-05-20 0.448 0 +0
2022-05-23 2022-05-19 0.442 0 +0
2022-05-20 2022-05-18 0.458 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.453 0 +0
2022-05-17 2022-05-13 0.453 0 +0
2022-05-16 2022-05-12 0.458 0 +0
2022-05-13 2022-05-11 0.453 0 +0
2022-05-12 2022-05-10 0.448 0 +0
2022-05-11 2022-05-06 0.453 0 +0
2022-05-10 2022-05-05 0.464 0 +0
2022-05-06 2022-05-04 0.464 0 +0
2022-05-05 2022-05-03 0.458 0 +0
2022-05-04 2022-04-29 0.453 0 +0
2022-05-03 2022-04-28 0.453 0 +0
2022-04-29 2022-04-27 0.458 0 +0
2022-04-28 2022-04-26 0.448 0 +0
2022-04-27 2022-04-25 0.453 0 +0
2022-04-26 2022-04-22 0.453 0 +0
2022-04-25 2022-04-21 0.448 0 +0
2022-04-22 2022-04-20 0.453 0 +0
2022-04-21 2022-04-19 0.448 0 +0
2022-04-20 2022-04-14 0.426 0 +0
2022-04-19 2022-04-13 0.469 0 +0
2022-04-14 2022-04-12 0.474 0 +0
2022-04-13 2022-04-11 0.469 0 +0
2022-04-12 2022-04-08 0.464 0 +0
2022-04-11 2022-04-07 0.442 0 +0
2022-04-08 2022-04-06 0.437 0 +0
2022-04-07 2022-04-04 0.448 0 +0
2022-04-06 2022-04-01 0.474 0 +0
2022-04-04 2022-03-31 0.480 0 +0
2022-04-01 2022-03-30 0.480 0 +0
2022-03-31 2022-03-29 0.474 0 +0
2022-03-30 2022-03-28 0.485 0 +0
2022-03-29 2022-03-25 0.496 0 +0
2022-03-28 2022-03-24 0.496 0 +0
2022-03-25 2022-03-23 0.490 0 +0
2022-03-24 2022-03-22 0.474 0 +0
2022-03-23 2022-03-21 0.496 0 +0
2022-03-22 2022-03-18 0.496 0 +0
2022-03-21 2022-03-17 0.485 0 +0
2022-03-18 2022-03-16 0.474 0 +0
2022-03-17 2022-03-15 0.448 0 +0
2022-03-16 2022-03-14 0.469 0 +0
2022-03-15 2022-03-11 0.501 0 +0
2022-03-14 2022-03-10 0.480 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.512 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.512 0 +0
2022-03-07 2022-03-03 0.506 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.512 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.464 0 +0
2022-02-25 2022-02-23 0.458 0 +0
2022-02-24 2022-02-22 0.453 0 +0
2022-02-23 2022-02-21 0.453 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.490 0 +0
2022-02-18 2022-02-16 0.501 0 +0
2022-02-17 2022-02-15 0.501 0 +0
2022-02-16 2022-02-14 0.544 0 +0
2022-02-15 2022-02-11 0.522 0 +0
2022-02-14 2022-02-10 0.512 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.442 0 +0
2022-02-09 2022-02-07 0.448 0 +0
2022-02-08 2022-02-04 0.458 0 +0
2022-02-07 2022-01-31 0.453 0 +0
2022-02-04 2022-01-27 0.448 0 +0
2022-01-28 2022-01-26 0.469 0 +0
2022-01-27 2022-01-25 0.469 0 +0
2022-01-26 2022-01-24 0.469 0 +0
2022-01-25 2022-01-21 0.458 0 +0
2022-01-24 2022-01-20 0.437 0 +0
2022-01-21 2022-01-19 0.405 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.421 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.410 0 +0
2022-01-11 2022-01-07 0.426 0 +0
2022-01-10 2022-01-06 0.426 0 +0
2022-01-07 2022-01-05 0.448 0 +0
2022-01-06 2022-01-04 0.448 0 +0
2022-01-05 2022-01-03 0.426 0 +0
2022-01-04 2021-12-31 0.453 0 +0
2022-01-03 2021-12-29 0.426 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.442 0 +0
2021-12-28 2021-12-22 0.458 0 +0
2021-12-23 2021-12-21 0.469 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.474 0 +0
2021-12-20 2021-12-16 0.469 0 +0
2021-12-17 2021-12-15 0.474 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.458 0 +0
2021-12-14 2021-12-10 0.522 0 +0
2021-12-13 2021-12-09 0.533 0 +0
2021-12-10 2021-12-08 0.565 0 +0
2021-12-09 2021-12-07 0.554 0 +0
2021-12-08 2021-12-06 0.501 0 +0
2021-12-07 2021-12-03 0.512 0 +0
2021-12-06 2021-12-02 0.501 0 +0
2021-12-03 2021-12-01 0.528 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.474 0 +0
2021-11-30 2021-11-26 0.496 0 +0
2021-11-29 2021-11-25 0.496 0 +0
2021-11-26 2021-11-24 0.485 0 +0
2021-11-25 2021-11-23 0.458 0 +0
2021-11-24 2021-11-22 0.453 0 +0
2021-11-23 2021-11-19 0.426 0 +0
2021-11-22 2021-11-18 0.421 0 +0
2021-11-19 2021-11-17 0.426 0 +0
2021-11-18 2021-11-16 0.458 0 +0
2021-11-17 2021-11-15 0.426 0 +0
2021-11-16 2021-11-12 0.426 0 +0
2021-11-15 2021-11-11 0.426 0 +0
2021-11-12 2021-11-10 0.426 0 +0
2021-11-11 2021-11-09 0.421 0 +0
2021-11-10 2021-11-08 0.426 0 +0
2021-11-09 2021-11-05 0.426 0 +0
2021-11-08 2021-11-04 0.426 0 +0
2021-11-05 2021-11-03 0.426 0 +0
2021-11-04 2021-11-02 0.416 0 +0
2021-11-03 2021-11-01 0.416 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.426 0 +0
2021-10-29 2021-10-27 0.426 0 +0
2021-10-28 2021-10-26 0.426 0 +0
2021-10-27 2021-10-25 0.426 0 +0
2021-10-26 2021-10-22 0.426 0 +0
2021-10-25 2021-10-21 0.426 0 +0
2021-10-22 2021-10-20 0.426 0 +0
2021-10-21 2021-10-19 0.432 0 +0
2021-10-20 2021-10-18 0.426 0 +0
2021-10-19 2021-10-15 0.421 0 +0
2021-10-18 2021-10-12 0.384 0 +0
2021-10-15 2021-10-11 0.309 0 +0
2021-10-12 2021-10-08 0.314 0 +0
2021-10-11 2021-10-07 0.330 0 +0
2021-10-08 2021-10-06 0.352 0 +0
2021-10-07 2021-10-05 0.448 0 +0
2021-10-06 2021-10-04 0.453 0 +0
2021-10-05 2021-09-30 0.448 0 +0
2021-10-04 2021-09-29 0.448 0 +0
2021-09-30 2021-09-28 0.448 0 +0
2021-09-29 2021-09-27 0.437 0 +0
2021-09-28 2021-09-24 0.432 0 +0
2021-09-27 2021-09-23 0.410 0 +0
2021-09-24 2021-09-21 0.480 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.474 0 +0
2021-09-20 2021-09-16 0.469 0 +0
2021-09-17 2021-09-15 0.474 0 +0
2021-09-16 2021-09-14 0.458 0 +0
2021-09-15 2021-09-13 0.458 0 -46,901
2021-09-14 2021-09-10 0.533 46,901 -65,662 0.00% 25,000
2021-07-14 2021-07-12 0.496 112,563 -70,352 0.01% 55,800
2021-01-26 2021-01-22 0.490 182,915 +14,070 0.02% 89,700
2020-12-10 2020-12-08 0.469 168,845 +98,493 0.01% 79,200
2020-07-13 2020-07-09 0.554 70,352 -93,803 0.01% 39,000
2020-07-08 2020-07-06 0.501 164,155 +93,803 0.01% 82,250
2020-05-26 2020-05-22 0.554 70,352 -60,972 0.01% 39,000
2020-05-12 2020-05-08 0.565 131,324 +28,141 0.01% 74,200
2020-05-11 2020-05-07 0.576 103,183 -28,141 0.01% 59,400
2020-04-28 2020-04-24 0.576 131,324 +28,141 0.01% 75,600
2020-04-23 2020-04-21 0.576 103,183 -28,141 0.01% 59,400
2020-04-22 2020-04-20 0.586 131,324 +70,352 0.01% 77,000
2020-04-21 2020-04-17 0.586 60,972 -70,352 0.01% 35,750
2020-04-20 2020-04-16 0.586 131,324 +42,211 0.01% 77,000
2020-04-16 2020-04-14 0.586 89,113 -51,591 0.01% 52,250
2020-04-02 2020-03-31 0.554 140,704 +14,070 0.01% 78,000
2020-03-25 2020-03-23 0.618 126,634 +28,141 0.01% 78,300
2020-03-24 2020-03-20 0.640 98,493 -28,141 0.01% 63,000
2020-03-23 2020-03-19 0.586 126,634 +51,592 0.01% 74,250
2020-03-05 2020-03-03 0.608 75,042 +75,042 0.01% 45,600
2020-02-26 2020-02-24 0.608 0 -51,592
2020-02-25 2020-02-21 0.597 51,592 -37,521 0.00% 30,800
2020-02-14 2020-02-12 0.608 89,113 +51,592 0.01% 54,150
2020-02-11 2020-02-07 0.608 37,521 -46,902 0.00% 22,800
2020-01-29 2020-01-22 0.586 84,423 -436,183 0.01% 49,500
2020-01-22 2020-01-20 0.597 520,606 +103,183 0.05% 310,800
2020-01-15 2020-01-13 0.608 417,423 +333,000 0.04% 253,650
2020-01-07 2020-01-03 0.608 84,423 +84,423 0.01% 51,300
2020-01-03 2019-12-31 0.618 0 -365,831
2019-12-30 2019-12-24 0.640 365,831 -436,183 0.03% 234,000
2019-12-27 2019-12-20 0.640 802,014 +802,014 0.07% 513,000
2019-12-05 2019-12-03 0.693 0 -389,282
2019-12-04 2019-12-02 0.682 389,282 +389,282 0.03% 265,600
2019-12-03 2019-11-29 0.693 0 -501,845
2019-12-02 2019-11-28 0.682 501,845 +501,845 0.04% 342,400
2019-11-29 2019-11-27 0.746 0 -891,127
2019-11-28 2019-11-26 0.800 891,127 -201,676 0.08% 712,500
2019-11-26 2019-11-22 0.810 1,092,803 +1,092,803 0.10% 885,400
2019-11-25 2019-11-21 0.842 0 -619,099
2019-11-22 2019-11-20 0.874 619,099 +619,099 0.06% 541,200
2019-11-21 2019-11-19 0.874 0 -595,648
2019-11-20 2019-11-18 0.906 595,648 +534,676 0.05% 539,750
2019-11-19 2019-11-15 0.885 60,972 -426,803 0.01% 53,950
2019-11-18 2019-11-14 0.906 487,775 +393,972 0.04% 442,000
2019-11-15 2019-11-13 0.895 93,803 -464,324 0.01% 84,000
2019-11-14 2019-11-12 0.938 558,127 -267,338 0.05% 523,600
2019-11-12 2019-11-08 0.917 825,465 +825,465 0.07% 756,800
2019-11-11 2019-11-07 0.949 0 -314,239
2019-11-08 2019-11-06 0.938 314,239 +314,239 0.03% 294,800
2019-11-05 2019-11-01 0.917 0 -384,592
2019-11-01 2019-10-30 0.906 384,592 +243,888 0.03% 348,500
2019-10-31 2019-10-29 0.927 140,704 -253,268 0.01% 130,500
2019-10-28 2019-10-24 0.917 393,972 +393,972 0.04% 361,200
2019-10-21 2019-10-17 0.704 0 -417,423
2019-10-17 2019-10-15 0.810 417,423 +379,902 0.04% 338,200
2019-10-16 2019-10-14 0.725 37,521 -680,071 0.00% 27,200
2019-10-15 2019-10-11 0.725 717,592 +37,522 0.06% 520,200
2019-10-11 2019-10-09 0.725 680,070 +680,070 0.06% 493,000
2019-10-04 2019-10-02 0.597 0 -131,324
2019-10-02 2019-09-27 0.597 131,324 +131,324 0.01% 78,400
2019-09-30 2019-09-26 0.597 0 -1,665,000
2019-09-27 2019-09-25 0.586 1,665,000 -445,563 0.15% 976,250
2019-09-25 2019-09-23 0.597 2,110,563 +1,665,000 0.19% 1,260,000
2019-09-24 2019-09-20 0.597 445,563 -1,524,296 0.04% 266,000
2019-09-20 2019-09-18 0.597 1,969,859 +1,716,591 0.17% 1,176,000
2019-09-19 2019-09-17 0.608 253,268 +84,423 0.02% 153,900
2019-09-18 2019-09-16 0.608 168,845 -938,028 0.01% 102,600
2019-09-17 2019-09-13 0.608 1,106,873 -839,535 0.10% 672,600
2019-09-11 2019-09-09 0.608 1,946,408 +1,777,563 0.17% 1,182,750
2019-09-10 2019-09-06 0.608 168,845 -712,901 0.01% 102,600
2019-09-09 2019-09-05 0.608 881,746 -675,381 0.08% 535,800
2019-09-05 2019-09-03 0.608 1,557,127 +712,902 0.14% 946,200
2019-09-04 2019-09-02 0.597 844,225 -881,747 0.07% 504,000
2019-08-30 2019-08-28 0.586 1,725,972 -121,943 0.15% 1,012,000
2019-08-29 2019-08-27 0.597 1,847,915 +881,746 0.16% 1,103,200
2019-08-27 2019-08-23 0.597 966,169 -112,563 0.09% 576,800
2019-08-26 2019-08-22 0.618 1,078,732 +328,309 0.10% 667,000
2019-08-23 2019-08-21 0.608 750,423 +112,564 0.07% 456,000
2019-08-22 2019-08-20 0.608 637,859 -867,676 0.06% 387,600
2019-08-21 2019-08-19 0.608 1,505,535 +867,676 0.13% 914,850
2019-08-13 2019-08-09 0.608 637,859 +168,845 0.06% 387,600
2019-08-12 2019-08-08 0.618 469,014 -1,308,549 0.04% 290,000
2019-08-08 2019-08-06 0.629 1,777,563 +1,308,549 0.16% 1,118,050
2019-08-07 2019-08-05 0.629 469,014 -187,606 0.04% 295,000
2019-07-31 2019-07-29 0.640 656,620 -4,136,704 0.06% 420,000
2019-07-26 2019-07-24 0.640 4,793,324 +4,324,310 0.43% 3,066,000
2019-07-23 2019-07-19 0.650 469,014 -281,409 0.04% 305,000
2019-07-16 2019-07-12 0.650 750,423 +750,423 0.07% 488,000
2019-07-15 2019-07-11 0.650 0 -684,761
2019-07-12 2019-07-10 0.640 684,761 -1,125,633 0.06% 438,000
2019-07-09 2019-07-05 0.650 1,810,394 +684,760 0.16% 1,177,300
2019-06-17 2019-06-13 0.640 1,125,634 +1,125,634 0.10% 720,000
2019-05-23 2019-05-21 0.672 0 -140,704
2019-05-20 2019-05-16 0.650 140,704 +140,704 0.01% 91,500
2019-05-15 2019-05-10 0.650 0 -4,690
2019-04-30 2019-04-26 0.618 4,690 0.00% 2,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top