History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.495 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.480 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.375 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.380 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.355 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.285 0 +0
2025-08-19 2025-08-15 0.285 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.285 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.350 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.360 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.360 0 +0
2025-07-10 2025-07-08 0.355 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.335 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.340 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.355 0 +0
2025-06-05 2025-06-03 0.355 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.345 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.360 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.370 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.380 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.380 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.365 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.385 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.375 0 +0
2025-04-11 2025-04-09 0.375 0 +0
2025-04-10 2025-04-08 0.395 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.395 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.395 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.395 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.405 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.390 0 +0
2025-03-03 2025-02-27 0.385 0 +0
2025-02-28 2025-02-26 0.400 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.315 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.405 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.400 0 +0
2025-02-03 2025-01-24 0.400 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.390 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.380 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.405 0 +0
2025-01-15 2025-01-13 0.395 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.320 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.275 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.405 0 +0
2024-11-21 2024-11-19 0.450 0 +0
2024-11-20 2024-11-18 0.450 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.440 0 -1,645,000
2024-11-15 2024-11-13 0.425 1,645,000 -680,000 0.11% 699,125
2024-11-14 2024-11-12 0.375 2,325,000 +730,000 0.16% 871,875
2024-11-13 2024-11-11 0.370 1,595,000 -30,000 0.11% 590,150
2024-11-12 2024-11-08 0.360 1,625,000 -250,000 0.11% 585,000
2024-11-11 2024-11-07 0.375 1,875,000 -260,000 0.13% 703,125
2024-11-08 2024-11-06 0.360 2,135,000 +440,000 0.15% 768,600
2024-11-07 2024-11-05 0.350 1,695,000 -140,000 0.12% 593,250
2024-11-06 2024-11-04 0.345 1,835,000 -40,000 0.12% 633,075
2024-11-05 2024-11-01 0.360 1,875,000 -570,000 0.13% 675,000
2024-11-04 2024-10-31 0.380 2,445,000 +350,000 0.17% 929,100
2024-10-31 2024-10-29 0.460 2,095,000 -730,000 0.14% 963,700
2024-10-30 2024-10-28 0.460 2,825,000 +190,000 0.19% 1,299,500
2024-10-29 2024-10-25 0.395 2,635,000 +170,000 0.18% 1,040,825
2024-10-28 2024-10-24 0.375 2,465,000 -110,000 0.17% 924,375
2024-10-25 2024-10-23 0.360 2,575,000 -380,000 0.18% 927,000
2024-10-24 2024-10-22 0.375 2,955,000 +600,000 0.20% 1,108,125
2024-10-23 2024-10-21 0.365 2,355,000 -70,000 0.16% 859,575
2024-10-22 2024-10-18 0.360 2,425,000 +30,000 0.16% 873,000
2024-10-21 2024-10-17 0.380 2,395,000 -310,000 0.16% 910,100
2024-10-18 2024-10-16 0.375 2,705,000 +150,000 0.18% 1,014,375
2024-10-17 2024-10-15 0.370 2,555,000 -260,000 0.17% 945,350
2024-10-16 2024-10-14 0.380 2,815,000 -580,000 0.19% 1,069,700
2024-10-15 2024-10-10 0.415 3,395,000 +120,000 0.23% 1,408,925
2024-10-14 2024-10-09 0.350 3,275,000 +390,000 0.22% 1,146,250
2024-10-10 2024-10-08 0.295 2,885,000 +100,000 0.20% 851,075
2024-10-09 2024-10-07 0.290 2,785,000 +260,000 0.19% 807,650
2024-10-08 2024-10-04 0.310 2,525,000 +510,000 0.17% 782,750
2024-10-07 2024-10-03 0.275 2,015,000 +150,000 0.14% 554,125
2024-10-04 2024-10-02 0.275 1,865,000 +650,000 0.13% 512,875
2024-10-03 2024-09-30 0.285 1,215,000 +590,000 0.08% 346,275
2024-10-02 2024-09-27 0.260 625,000 -820,000 0.04% 162,500
2024-09-30 2024-09-26 0.249 1,445,000 -20,000 0.10% 359,805
2024-09-27 2024-09-25 0.285 1,465,000 +130,000 0.10% 417,525
2024-09-26 2024-09-24 0.300 1,335,000 -650,000 0.09% 400,500
2024-09-25 2024-09-23 0.280 1,985,000 +1,030,000 0.13% 555,800
2024-09-24 2024-09-20 0.248 955,000 +450,000 0.06% 236,840
2024-09-23 2024-09-19 0.250 505,000 +110,000 0.03% 126,250
2024-09-20 2024-09-17 0.246 395,000 +20,000 0.03% 97,170
2024-09-19 2024-09-16 0.243 375,000 -240,000 0.03% 91,125
2024-09-17 2024-09-13 0.249 615,000 +420,000 0.04% 153,135
2024-09-16 2024-09-12 0.250 195,000 -50,000 0.01% 48,750
2024-09-13 2024-09-11 0.233 245,000 -230,000 0.02% 57,085
2024-09-12 2024-09-10 0.243 475,000 -605,000 0.03% 115,425
2024-09-11 2024-09-09 0.295 1,080,000 -210,000 0.07% 318,600
2024-09-09 2024-09-04 0.275 1,290,000 -50,000 0.11% 354,750
2024-09-05 2024-09-03 0.280 1,340,000 +80,000 0.11% 375,200
2024-09-04 2024-09-02 0.280 1,260,000 +25,000 0.10% 352,800
2024-09-03 2024-08-30 0.290 1,235,000 -55,000 0.10% 358,150
2024-09-02 2024-08-29 0.300 1,290,000 -35,000 0.11% 387,000
2024-08-30 2024-08-28 0.325 1,325,000 +360,000 0.11% 430,625
2024-08-29 2024-08-27 0.295 965,000 +365,000 0.08% 284,675
2024-08-28 2024-08-26 0.249 600,000 +75,000 0.05% 149,400
2024-08-26 2024-08-22 0.248 525,000 -75,000 0.04% 130,200
2024-08-23 2024-08-21 0.250 600,000 +125,000 0.05% 150,000
2024-08-22 2024-08-20 0.250 475,000 -70,000 0.04% 118,750
2024-08-21 2024-08-19 0.255 545,000 +15,000 0.05% 138,975
2024-08-20 2024-08-16 0.260 530,000 +130,000 0.04% 137,800
2024-08-19 2024-08-15 0.255 400,000 +140,000 0.03% 102,000
2024-08-16 2024-08-14 0.244 260,000 -5,000 0.02% 63,440
2024-08-15 2024-08-13 0.250 265,000 +5,000 0.02% 66,250
2024-08-14 2024-08-12 0.260 260,000 -5,000 0.02% 67,600
2024-08-13 2024-08-09 0.260 265,000 -10,000 0.02% 68,900
2024-08-12 2024-08-08 0.260 275,000 -5,000 0.02% 71,500
2024-08-09 2024-08-07 0.265 280,000 -40,000 0.02% 74,200
2024-08-08 2024-08-06 0.270 320,000 -25,000 0.03% 86,400
2024-08-07 2024-08-05 0.275 345,000 -60,000 0.03% 94,875
2024-08-06 2024-08-02 0.295 405,000 -30,000 0.03% 119,475
2024-08-05 2024-08-01 0.280 435,000 -135,000 0.04% 121,800
2024-08-02 2024-07-31 0.280 570,000 +55,000 0.05% 159,600
2024-08-01 2024-07-30 0.310 515,000 -50,000 0.04% 159,650
2024-07-31 2024-07-29 0.285 565,000 +90,000 0.05% 161,025
2024-07-30 2024-07-26 0.280 475,000 -25,000 0.04% 133,000
2024-07-29 2024-07-25 0.280 500,000 -20,000 0.04% 140,000
2024-07-26 2024-07-24 0.275 520,000 +20,000 0.04% 143,000
2024-07-25 2024-07-23 0.285 500,000 +40,000 0.04% 142,500
2024-07-24 2024-07-22 0.290 460,000 +55,000 0.04% 133,400
2024-07-23 2024-07-19 0.275 405,000 -45,000 0.03% 111,375
2024-07-22 2024-07-18 0.280 450,000 -45,000 0.04% 126,000
2024-07-19 2024-07-17 0.280 495,000 -115,000 0.04% 138,600
2024-07-18 2024-07-16 0.280 610,000 -165,000 0.05% 170,800
2024-07-17 2024-07-15 0.280 775,000 -225,000 0.06% 217,000
2024-07-16 2024-07-12 0.310 1,000,000 +510,000 0.08% 310,000
2024-07-15 2024-07-11 0.365 490,000 +160,000 0.04% 178,850
2024-07-12 2024-07-10 0.355 330,000 -70,000 0.03% 117,150
2024-07-11 2024-07-09 0.350 400,000 +80,000 0.03% 140,000
2024-07-09 2024-07-05 0.350 320,000 -5,000 0.03% 112,000
2024-07-08 2024-07-04 0.350 325,000 -50,000 0.03% 113,750
2024-07-05 2024-07-03 0.378 375,000 -50,000 0.03% 141,920
2024-07-04 2024-07-02 0.352 425,000 -44,014 0.04% 149,516
2024-07-02 2024-06-27 0.362 469,014 +28,141 0.04% 170,000
2024-06-28 2024-06-26 0.341 440,873 -239,197 0.04% 150,400
2024-06-27 2024-06-25 0.352 680,070 -192,296 0.06% 239,250
2024-06-26 2024-06-24 0.352 872,366 -42,211 0.08% 306,900
2024-06-25 2024-06-21 0.368 914,577 +257,957 0.08% 336,375
2024-06-24 2024-06-20 0.325 656,620 -229,817 0.06% 213,500
2024-06-21 2024-06-19 0.458 886,437 +126,634 0.08% 406,350
2024-06-20 2024-06-18 0.490 759,803 -126,634 0.07% 372,600
2024-06-19 2024-06-17 0.464 886,437 +42,212 0.08% 411,075
2024-06-18 2024-06-14 0.453 844,225 +28,140 0.07% 382,500
2024-06-17 2024-06-13 0.448 816,085 -9,380 0.07% 365,400
2024-06-14 2024-06-12 0.458 825,465 +84,423 0.07% 378,400
2024-06-13 2024-06-11 0.421 741,042 +4,690 0.07% 312,050
2024-06-12 2024-06-07 0.458 736,352 +117,253 0.07% 337,550
2024-06-11 2024-06-06 0.522 619,099 +37,522 0.06% 323,400
2024-06-06 2024-06-04 0.522 581,577 +56,281 0.05% 303,800
2024-06-05 2024-06-03 0.554 525,296 -192,296 0.05% 291,200
2024-06-04 2024-05-31 0.522 717,592 +182,916 0.06% 374,850
2024-05-31 2024-05-29 0.517 534,676 -18,761 0.05% 276,450
2024-05-30 2024-05-28 0.528 553,437 -14,070 0.05% 292,050
2024-05-29 2024-05-27 0.533 567,507 +18,761 0.05% 302,500
2024-05-28 2024-05-24 0.517 548,746 -220,437 0.05% 283,725
2024-05-27 2024-05-23 0.544 769,183 -436,183 0.07% 418,200
2024-05-24 2024-05-22 0.533 1,205,366 +51,591 0.11% 642,500
2024-05-23 2024-05-21 0.565 1,153,775 +473,705 0.10% 651,900
2024-05-22 2024-05-20 0.554 680,070 +23,450 0.06% 377,000
2024-05-21 2024-05-17 0.501 656,620 +60,972 0.06% 329,000
2024-05-20 2024-05-16 0.522 595,648 -159,465 0.05% 311,150
2024-05-17 2024-05-14 0.480 755,113 +182,916 0.07% 362,250
2024-05-16 2024-05-13 0.453 572,197 -51,592 0.05% 259,250
2024-05-13 2024-05-09 0.432 623,789 +46,902 0.06% 269,325
2024-05-07 2024-05-03 0.426 576,887 +4,690 0.05% 246,000
2024-05-06 2024-05-02 0.442 572,197 +28,141 0.05% 253,150
2024-04-29 2024-04-25 0.421 544,056 +9,380 0.05% 229,100
2024-04-24 2024-04-22 0.426 534,676 -14,070 0.05% 228,000
2024-04-23 2024-04-19 0.405 548,746 -9,381 0.05% 222,300
2024-04-11 2024-04-09 0.426 558,127 +9,381 0.05% 238,000
2024-04-09 2024-04-05 0.448 548,746 -23,451 0.05% 245,700
2024-04-05 2024-04-02 0.432 572,197 -4,690 0.05% 247,050
2024-04-03 2024-03-28 0.437 576,887 -23,451 0.05% 252,150
2024-04-02 2024-03-27 0.416 600,338 -4,690 0.05% 249,600
2024-03-27 2024-03-25 0.426 605,028 -9,380 0.05% 258,000
2024-03-21 2024-03-19 0.426 614,408 -4,691 0.05% 262,000
2024-03-20 2024-03-18 0.448 619,099 -89,112 0.06% 277,200
2024-03-19 2024-03-15 0.448 708,211 -145,395 0.06% 317,100
2024-03-18 2024-03-14 0.426 853,606 -126,633 0.08% 364,000
2024-03-15 2024-03-13 0.421 980,239 -192,296 0.09% 412,775
2024-03-14 2024-03-12 0.432 1,172,535 +140,704 0.10% 506,250
2024-03-13 2024-03-11 0.458 1,031,831 +145,394 0.09% 473,000
2024-03-12 2024-03-08 0.464 886,437 +131,324 0.08% 411,075
2024-03-11 2024-03-07 0.442 755,113 +79,733 0.07% 334,075
2024-03-08 2024-03-06 0.426 675,380 +89,112 0.06% 288,000
2024-03-07 2024-03-05 0.378 586,268 +4,691 0.05% 221,875
2024-03-06 2024-03-04 0.341 581,577 +14,070 0.05% 198,400
2024-03-05 2024-03-01 0.378 567,507 +23,451 0.05% 214,775
2024-02-28 2024-02-26 0.384 544,056 +4,690 0.05% 208,800
2024-02-14 2024-02-07 0.400 539,366 -18,761 0.05% 215,625
2024-02-08 2024-02-06 0.416 558,127 +18,761 0.05% 232,050
2024-02-07 2024-02-05 0.416 539,366 -23,451 0.05% 224,250
2024-02-06 2024-02-02 0.394 562,817 -18,760 0.05% 222,000
2024-02-05 2024-02-01 0.405 581,577 +42,211 0.05% 235,600
2024-01-26 2024-01-24 0.394 539,366 -4,690 0.05% 212,750
2024-01-22 2024-01-18 0.448 544,056 -4,690 0.05% 243,600
2024-01-18 2024-01-16 0.389 548,746 -4,691 0.05% 213,525
2023-12-28 2023-12-22 0.389 553,437 -4,690 0.05% 215,350
2023-12-22 2023-12-20 0.384 558,127 -84,422 0.05% 214,200
2023-12-21 2023-12-19 0.394 642,549 -18,761 0.06% 253,450
2023-12-20 2023-12-18 0.442 661,310 -379,901 0.06% 292,575
2023-12-19 2023-12-15 0.426 1,041,211 -187,606 0.09% 444,000
2023-12-18 2023-12-14 0.490 1,228,817 +112,563 0.11% 602,600
2023-12-15 2023-12-13 0.490 1,116,254 +318,930 0.10% 547,400
2023-12-14 2023-12-12 0.485 797,324 +140,704 0.07% 386,750
2023-12-13 2023-12-11 0.458 656,620 +23,451 0.06% 301,000
2023-12-12 2023-12-08 0.448 633,169 -9,380 0.06% 283,500
2023-12-07 2023-12-05 0.448 642,549 +46,901 0.06% 287,700
2023-12-04 2023-11-30 0.442 595,648 -4,690 0.05% 263,525
2023-11-30 2023-11-28 0.442 600,338 +9,380 0.05% 265,600
2023-11-29 2023-11-27 0.453 590,958 +4,690 0.05% 267,750
2023-11-24 2023-11-22 0.448 586,268 -4,690 0.05% 262,500
2023-11-22 2023-11-20 0.469 590,958 -4,690 0.05% 277,200
2023-11-21 2023-11-17 0.448 595,648 -4,690 0.05% 266,700
2023-11-17 2023-11-15 0.448 600,338 +9,380 0.05% 268,800
2023-11-16 2023-11-14 0.458 590,958 -4,690 0.05% 270,900
2023-11-15 2023-11-13 0.453 595,648 -4,690 0.05% 269,875
2023-11-14 2023-11-10 0.458 600,338 -4,690 0.05% 275,200
2023-11-13 2023-11-09 0.453 605,028 +4,690 0.05% 274,125
2023-11-09 2023-11-07 0.458 600,338 -4,690 0.05% 275,200
2023-11-08 2023-11-06 0.453 605,028 -9,380 0.05% 274,125
2023-11-07 2023-11-03 0.464 614,408 -4,691 0.05% 284,925
2023-11-02 2023-10-31 0.458 619,099 +4,691 0.06% 283,800
2023-10-31 2023-10-27 0.490 614,408 -4,691 0.05% 301,300
2023-10-30 2023-10-26 0.464 619,099 -4,690 0.06% 287,100
2023-10-27 2023-10-25 0.458 623,789 -9,380 0.06% 285,950
2023-10-26 2023-10-24 0.469 633,169 -4,690 0.06% 297,000
2023-10-25 2023-10-20 0.426 637,859 -4,690 0.06% 272,000
2023-10-24 2023-10-19 0.442 642,549 -9,381 0.06% 284,275
2023-10-20 2023-10-18 0.437 651,930 -4,690 0.06% 284,950
2023-10-19 2023-10-17 0.421 656,620 -4,690 0.06% 276,500
2023-10-17 2023-10-13 0.448 661,310 -14,070 0.06% 296,100
2023-10-16 2023-10-12 0.464 675,380 -4,690 0.06% 313,200
2023-10-13 2023-10-11 0.448 680,070 -4,691 0.06% 304,500
2023-10-12 2023-10-10 0.453 684,761 -4,690 0.06% 310,250
2023-10-11 2023-10-09 0.480 689,451 -4,690 0.06% 330,750
2023-10-10 2023-10-06 0.506 694,141 -4,690 0.06% 351,500
2023-10-09 2023-10-05 0.464 698,831 -9,380 0.06% 324,075
2023-10-06 2023-10-04 0.432 708,211 -14,071 0.06% 305,775
2023-10-04 2023-09-29 0.501 722,282 +32,831 0.06% 361,900
2023-09-27 2023-09-25 0.437 689,451 -9,380 0.06% 301,350
2023-09-26 2023-09-22 0.400 698,831 +4,690 0.06% 279,375
2023-09-20 2023-09-18 0.426 694,141 -4,690 0.06% 296,000
2023-09-19 2023-09-15 0.410 698,831 +4,690 0.06% 286,825
2023-09-18 2023-09-14 0.442 694,141 +4,690 0.06% 307,100
2023-09-15 2023-09-13 0.437 689,451 -9,380 0.06% 301,350
2023-09-14 2023-09-12 0.389 698,831 +4,690 0.06% 271,925
2023-09-06 2023-09-04 0.400 694,141 -4,690 0.06% 277,500
2023-09-04 2023-08-30 0.400 698,831 -18,761 0.06% 279,375
2023-08-30 2023-08-28 0.378 717,592 -4,690 0.06% 271,575
2023-08-28 2023-08-24 0.373 722,282 +23,451 0.06% 269,500
2023-08-23 2023-08-21 0.437 698,831 -18,761 0.06% 305,450
2023-08-22 2023-08-18 0.442 717,592 +18,761 0.06% 317,475
2023-08-18 2023-08-16 0.464 698,831 -4,690 0.06% 324,075
2023-08-16 2023-08-14 0.448 703,521 -4,690 0.06% 315,000
2023-08-15 2023-08-11 0.442 708,211 +4,690 0.06% 313,325
2023-08-10 2023-08-08 0.448 703,521 -4,690 0.06% 315,000
2023-07-31 2023-07-27 0.464 708,211 -4,690 0.06% 328,425
2023-07-28 2023-07-26 0.480 712,901 -4,691 0.06% 342,000
2023-07-25 2023-07-21 0.480 717,592 -9,380 0.06% 344,250
2023-07-24 2023-07-20 0.448 726,972 +9,380 0.06% 325,500
2023-07-21 2023-07-19 0.453 717,592 +4,691 0.06% 325,125
2023-07-20 2023-07-18 0.469 712,901 -37,522 0.06% 334,400
2023-07-19 2023-07-14 0.469 750,423 +18,761 0.07% 352,000
2023-07-18 2023-07-13 0.480 731,662 -32,831 0.07% 351,000
2023-07-14 2023-07-12 0.469 764,493 -18,761 0.07% 358,600
2023-07-13 2023-07-11 0.464 783,254 -4,690 0.07% 363,225
2023-07-12 2023-07-10 0.469 787,944 -9,380 0.07% 369,600
2023-07-11 2023-07-07 0.480 797,324 +28,141 0.07% 382,500
2023-07-10 2023-07-06 0.496 769,183 +46,901 0.07% 381,300
2023-07-06 2023-07-04 0.528 722,282 +18,761 0.06% 381,150
2023-07-05 2023-07-03 0.522 703,521 -4,690 0.06% 367,500
2023-07-04 2023-06-30 0.522 708,211 -32,831 0.06% 369,950
2023-07-03 2023-06-29 0.533 741,042 -51,592 0.07% 395,000
2023-06-30 2023-06-28 0.533 792,634 +121,944 0.07% 422,500
2023-06-29 2023-06-27 0.533 670,690 -211,056 0.06% 357,500
2023-06-28 2023-06-26 0.565 881,746 +187,605 0.08% 498,200
2023-06-27 2023-06-23 0.597 694,141 +42,211 0.06% 414,400
2023-06-26 2023-06-21 0.597 651,930 -272,028 0.06% 389,200
2023-06-23 2023-06-20 0.576 923,958 +168,845 0.08% 531,900
2023-06-21 2023-06-19 0.629 755,113 -32,831 0.07% 474,950
2023-06-20 2023-06-16 0.640 787,944 +37,521 0.07% 504,000
2023-06-19 2023-06-15 0.576 750,423 +28,141 0.07% 432,000
2023-06-15 2023-06-13 0.586 722,282 +79,733 0.06% 423,500
2023-06-14 2023-06-12 0.586 642,549 -42,212 0.06% 376,750
2023-06-12 2023-06-08 0.576 684,761 +37,522 0.06% 394,200
2023-06-09 2023-06-07 0.586 647,239 +112,563 0.06% 379,500
2023-06-08 2023-06-06 0.565 534,676 -9,380 0.05% 302,100
2023-06-07 2023-06-05 0.565 544,056 -23,451 0.05% 307,400
2023-06-06 2023-06-02 0.576 567,507 +42,211 0.05% 326,700
2023-06-05 2023-06-01 0.576 525,296 -51,591 0.05% 302,400
2023-06-02 2023-05-31 0.576 576,887 +60,972 0.05% 332,100
2023-06-01 2023-05-30 0.618 515,915 -154,775 0.05% 319,000
2023-05-31 2023-05-29 0.597 670,690 +37,521 0.06% 400,400
2023-05-30 2023-05-25 0.650 633,169 +84,423 0.06% 411,750
2023-05-29 2023-05-24 0.544 548,746 -9,381 0.05% 298,350
2023-05-25 2023-05-23 0.506 558,127 -23,450 0.05% 282,625
2023-05-23 2023-05-19 0.512 581,577 -4,691 0.05% 297,600
2023-05-19 2023-05-17 0.506 586,268 -23,450 0.05% 296,875
2023-05-18 2023-05-16 0.506 609,718 -18,761 0.05% 308,750
2023-05-15 2023-05-11 0.522 628,479 +4,690 0.06% 328,300
2023-05-11 2023-05-09 0.512 623,789 -9,380 0.06% 319,200
2023-05-10 2023-05-08 0.506 633,169 -9,380 0.06% 320,625
2023-05-09 2023-05-05 0.512 642,549 -9,381 0.06% 328,800
2023-05-08 2023-05-04 0.512 651,930 +9,381 0.06% 333,600
2023-05-05 2023-05-03 0.506 642,549 -37,521 0.06% 325,375
2023-05-04 2023-05-02 0.490 680,070 -14,071 0.06% 333,500
2023-05-03 2023-04-28 0.496 694,141 -4,690 0.06% 344,100
2023-04-28 2023-04-26 0.501 698,831 -14,070 0.06% 350,150
2023-04-27 2023-04-25 0.506 712,901 -23,451 0.06% 361,000
2023-04-26 2023-04-24 0.512 736,352 +14,070 0.07% 376,800
2023-04-25 2023-04-21 0.490 722,282 +4,690 0.06% 354,200
2023-04-21 2023-04-19 0.490 717,592 -23,450 0.06% 351,900
2023-04-20 2023-04-18 0.501 741,042 -14,071 0.07% 371,300
2023-04-19 2023-04-17 0.464 755,113 -9,380 0.07% 350,175
2023-04-18 2023-04-14 0.501 764,493 -4,690 0.07% 383,050
2023-04-17 2023-04-13 0.501 769,183 -18,761 0.07% 385,400
2023-04-14 2023-04-12 0.490 787,944 +32,831 0.07% 386,400
2023-04-13 2023-04-11 0.496 755,113 +4,690 0.07% 374,325
2023-04-11 2023-04-04 0.512 750,423 -51,591 0.07% 384,000
2023-04-06 2023-04-03 0.490 802,014 -9,380 0.07% 393,300
2023-04-04 2023-03-31 0.480 811,394 -28,141 0.07% 389,250
2023-04-03 2023-03-30 0.469 839,535 -4,690 0.07% 393,800
2023-03-31 2023-03-29 0.480 844,225 -18,761 0.07% 405,000
2023-03-29 2023-03-27 0.469 862,986 -4,690 0.08% 404,800
2023-03-27 2023-03-23 0.480 867,676 +28,141 0.08% 416,250
2023-03-24 2023-03-22 0.522 839,535 +18,760 0.07% 438,550
2023-03-23 2023-03-21 0.517 820,775 +18,761 0.07% 424,375
2023-03-22 2023-03-20 0.512 802,014 -18,761 0.07% 410,400
2023-03-20 2023-03-16 0.496 820,775 -28,140 0.07% 406,875
2023-03-17 2023-03-15 0.501 848,915 -18,761 0.08% 425,350
2023-03-15 2023-03-13 0.506 867,676 -32,831 0.08% 439,375
2023-03-14 2023-03-10 0.501 900,507 -18,761 0.08% 451,200
2023-03-13 2023-03-09 0.506 919,268 -14,070 0.08% 465,500
2023-03-10 2023-03-08 0.512 933,338 -9,380 0.08% 477,600
2023-03-09 2023-03-07 0.496 942,718 -9,381 0.08% 467,325
2023-03-08 2023-03-06 0.506 952,099 -4,690 0.08% 482,125
2023-03-07 2023-03-03 0.522 956,789 +4,690 0.09% 499,800
2023-03-01 2023-02-27 0.496 952,099 -42,211 0.08% 471,975
2023-02-28 2023-02-24 0.490 994,310 -37,521 0.09% 487,600
2023-02-27 2023-02-23 0.496 1,031,831 -4,690 0.09% 511,500
2023-02-24 2023-02-22 0.517 1,036,521 -28,141 0.09% 535,925
2023-02-23 2023-02-21 0.506 1,064,662 -4,690 0.09% 539,125
2023-02-22 2023-02-20 0.522 1,069,352 +18,760 0.09% 558,600
2023-02-20 2023-02-16 0.533 1,050,592 -4,690 0.09% 560,000
2023-02-17 2023-02-15 0.522 1,055,282 -9,380 0.09% 551,250
2023-02-15 2023-02-13 0.533 1,064,662 +23,451 0.09% 567,500
2023-02-13 2023-02-09 0.533 1,041,211 +18,760 0.09% 555,000
2023-02-10 2023-02-08 0.544 1,022,451 +23,451 0.09% 555,900
2023-02-09 2023-02-07 0.554 999,000 +9,380 0.09% 553,800
2023-02-06 2023-02-02 0.528 989,620 +37,521 0.09% 522,225
2023-02-02 2023-01-31 0.533 952,099 +9,381 0.08% 507,500
2023-02-01 2023-01-30 0.554 942,718 +14,070 0.08% 522,600
2023-01-31 2023-01-27 0.544 928,648 -32,831 0.08% 504,900
2023-01-30 2023-01-26 0.517 961,479 +70,352 0.09% 497,125
2023-01-27 2023-01-20 0.576 891,127 -14,070 0.08% 513,000
2023-01-20 2023-01-18 0.544 905,197 +28,141 0.08% 492,150
2023-01-18 2023-01-16 0.533 877,056 +18,760 0.08% 467,500
2023-01-17 2023-01-13 0.528 858,296 +14,071 0.08% 452,925
2023-01-13 2023-01-11 0.512 844,225 +4,690 0.07% 432,000
2023-01-12 2023-01-10 0.517 839,535 +9,380 0.07% 434,075
2023-01-11 2023-01-09 0.512 830,155 +9,380 0.07% 424,800
2023-01-10 2023-01-06 0.501 820,775 +18,761 0.07% 411,250
2023-01-09 2023-01-05 0.522 802,014 +37,521 0.07% 418,950
2023-01-06 2023-01-04 0.544 764,493 -9,380 0.07% 415,650
2023-01-05 2023-01-03 0.533 773,873 +4,690 0.07% 412,500
2023-01-04 2022-12-30 0.528 769,183 +4,690 0.07% 405,900
2023-01-03 2022-12-29 0.528 764,493 -46,901 0.07% 403,425
2022-12-30 2022-12-28 0.496 811,394 -4,691 0.07% 402,225
2022-12-29 2022-12-23 0.485 816,085 -4,690 0.07% 395,850
2022-12-28 2022-12-22 0.496 820,775 +4,690 0.07% 406,875
2022-12-23 2022-12-21 0.490 816,085 -9,380 0.07% 400,200
2022-12-22 2022-12-20 0.469 825,465 -9,380 0.07% 387,200
2022-12-21 2022-12-19 0.512 834,845 -9,380 0.07% 427,200
2022-12-20 2022-12-16 0.522 844,225 -9,381 0.07% 441,000
2022-12-19 2022-12-15 0.528 853,606 -9,380 0.08% 450,450
2022-12-16 2022-12-14 0.522 862,986 -14,070 0.08% 450,800
2022-12-14 2022-12-12 0.522 877,056 -4,690 0.08% 458,150
2022-12-13 2022-12-09 0.528 881,746 -4,691 0.08% 465,300
2022-12-12 2022-12-08 0.544 886,437 -14,070 0.08% 481,950
2022-12-09 2022-12-07 0.533 900,507 -9,380 0.08% 480,000
2022-12-08 2022-12-06 0.533 909,887 +18,760 0.08% 485,000
2022-12-07 2022-12-05 0.533 891,127 -9,380 0.08% 475,000
2022-12-05 2022-12-01 0.554 900,507 -9,380 0.08% 499,200
2022-12-02 2022-11-30 0.554 909,887 +14,070 0.08% 504,400
2022-12-01 2022-11-29 0.554 895,817 +18,761 0.08% 496,600
2022-11-30 2022-11-28 0.528 877,056 -4,690 0.08% 462,825
2022-11-28 2022-11-24 0.512 881,746 -18,761 0.08% 451,200
2022-11-22 2022-11-18 0.565 900,507 +4,690 0.08% 508,800
2022-11-21 2022-11-17 0.565 895,817 -4,690 0.08% 506,150
2022-11-18 2022-11-16 0.554 900,507 +51,592 0.08% 499,200
2022-11-17 2022-11-15 0.544 848,915 +9,380 0.08% 461,550
2022-11-15 2022-11-11 0.554 839,535 +23,450 0.07% 465,400
2022-11-14 2022-11-10 0.544 816,085 -9,380 0.07% 443,700
2022-11-11 2022-11-09 0.522 825,465 +14,071 0.07% 431,200
2022-11-09 2022-11-07 0.496 811,394 +28,140 0.07% 402,225
2022-11-08 2022-11-04 0.490 783,254 +4,691 0.07% 384,100
2022-11-07 2022-11-03 0.480 778,563 -18,761 0.07% 373,500
2022-11-04 2022-11-02 0.480 797,324 +28,141 0.07% 382,500
2022-11-03 2022-11-01 0.480 769,183 +14,070 0.07% 369,000
2022-11-02 2022-10-31 0.480 755,113 -46,901 0.07% 362,250
2022-11-01 2022-10-28 0.485 802,014 -9,380 0.07% 389,025
2022-10-31 2022-10-27 0.490 811,394 +4,690 0.07% 397,900
2022-10-27 2022-10-25 0.469 806,704 -18,761 0.07% 378,400
2022-10-26 2022-10-24 0.480 825,465 -23,450 0.07% 396,000
2022-10-25 2022-10-21 0.480 848,915 +220,436 0.08% 407,250
2022-10-24 2022-10-20 0.490 628,479 -9,380 0.06% 308,200
2022-10-18 2022-10-14 0.490 637,859 +4,690 0.06% 312,800
2022-10-17 2022-10-13 0.448 633,169 +4,690 0.06% 283,500
2022-10-07 2022-10-05 0.426 628,479 +4,690 0.06% 268,000
2022-10-03 2022-09-29 0.426 623,789 +4,690 0.06% 266,000
2022-09-28 2022-09-26 0.426 619,099 +4,691 0.06% 264,000
2022-09-23 2022-09-21 0.464 614,408 +4,690 0.05% 284,925
2022-09-22 2022-09-20 0.464 609,718 +4,690 0.05% 282,750
2022-09-19 2022-09-15 0.464 605,028 +4,690 0.05% 280,575
2022-09-09 2022-09-07 0.453 600,338 -14,070 0.05% 272,000
2022-09-08 2022-09-06 0.490 614,408 -9,381 0.05% 301,300
2022-09-07 2022-09-05 0.501 623,789 -14,070 0.06% 312,550
2022-09-06 2022-09-02 0.474 637,859 -9,380 0.06% 302,600
2022-09-05 2022-09-01 0.506 647,239 -9,381 0.06% 327,750
2022-09-02 2022-08-31 0.512 656,620 -4,690 0.06% 336,000
2022-09-01 2022-08-30 0.496 661,310 +9,380 0.06% 327,825
2022-08-23 2022-08-19 0.522 651,930 -4,690 0.06% 340,550
2022-08-19 2022-08-17 0.506 656,620 +4,690 0.06% 332,500
2022-08-16 2022-08-12 0.522 651,930 +9,381 0.06% 340,550
2022-08-12 2022-08-10 0.517 642,549 +4,690 0.06% 332,225
2022-08-11 2022-08-09 0.533 637,859 +4,690 0.06% 340,000
2022-08-10 2022-08-08 0.517 633,169 +4,690 0.06% 327,375
2022-08-08 2022-08-04 0.517 628,479 +4,690 0.06% 324,950
2022-07-27 2022-07-25 0.517 623,789 +4,690 0.06% 322,525
2022-06-29 2022-06-27 0.448 619,099 +4,691 0.06% 277,200
2022-06-28 2022-06-24 0.437 614,408 +9,380 0.05% 268,550
2022-06-27 2022-06-23 0.442 605,028 +4,690 0.05% 267,675
2022-06-23 2022-06-21 0.437 600,338 +4,690 0.05% 262,400
2022-06-22 2022-06-20 0.437 595,648 +4,690 0.05% 260,350
2022-06-21 2022-06-17 0.442 590,958 +4,690 0.05% 261,450
2022-06-20 2022-06-16 0.432 586,268 +9,381 0.05% 253,125
2022-06-10 2022-06-08 0.453 576,887 +4,690 0.05% 261,375
2022-06-07 2022-06-02 0.464 572,197 +4,690 0.05% 265,350
2022-06-02 2022-05-31 0.474 567,507 +4,690 0.05% 269,225
2022-04-04 2022-03-31 0.480 562,817 +4,690 0.05% 270,000
2022-04-01 2022-03-30 0.480 558,127 +4,690 0.05% 267,750
2022-03-31 2022-03-29 0.474 553,437 +4,691 0.05% 262,550
2022-03-30 2022-03-28 0.485 548,746 +4,690 0.05% 266,175
2022-03-29 2022-03-25 0.496 544,056 +4,690 0.05% 269,700
2022-03-28 2022-03-24 0.496 539,366 +4,690 0.05% 267,375
2022-03-25 2022-03-23 0.490 534,676 +4,690 0.05% 262,200
2022-03-24 2022-03-22 0.474 529,986 +4,690 0.05% 251,425
2022-03-23 2022-03-21 0.496 525,296 +4,690 0.05% 260,400
2022-03-22 2022-03-18 0.496 520,606 +4,691 0.05% 258,075
2022-03-18 2022-03-16 0.474 515,915 +4,690 0.05% 244,750
2022-03-17 2022-03-15 0.448 511,225 +9,380 0.05% 228,900
2022-03-11 2022-03-09 0.485 501,845 +4,690 0.04% 243,425
2022-03-08 2022-03-04 0.512 497,155 +4,690 0.04% 254,400
2022-03-07 2022-03-03 0.506 492,465 +4,690 0.04% 249,375
2022-03-03 2022-03-01 0.512 487,775 +4,690 0.04% 249,600
2022-02-23 2022-02-21 0.453 483,085 +4,691 0.04% 218,875
2022-02-18 2022-02-16 0.501 478,394 +4,690 0.04% 239,700
2022-02-11 2022-02-09 0.480 473,704 +9,380 0.04% 227,250
2022-02-08 2022-02-04 0.458 464,324 +4,690 0.04% 212,850
2022-01-28 2022-01-26 0.469 459,634 +4,690 0.04% 215,600
2021-12-17 2021-12-15 0.474 454,944 +9,381 0.04% 215,825
2021-12-15 2021-12-13 0.458 445,563 +4,690 0.04% 204,250
2021-12-03 2021-12-01 0.528 440,873 +4,690 0.04% 232,650
2021-11-10 2021-11-08 0.426 436,183 +4,690 0.04% 186,000
2021-10-21 2021-10-19 0.432 431,493 +4,690 0.04% 186,300
2021-09-15 2021-09-13 0.458 426,803 +4,690 0.04% 195,650
2021-09-14 2021-09-10 0.533 422,113 +4,690 0.04% 225,000
2021-09-13 2021-09-09 0.544 417,423 +4,691 0.04% 226,950
2021-09-08 2021-09-06 0.565 412,732 +4,690 0.04% 233,200
2021-09-07 2021-09-03 0.565 408,042 +4,690 0.04% 230,550
2021-09-03 2021-09-01 0.576 403,352 +4,690 0.04% 232,200
2021-09-02 2021-08-31 0.565 398,662 +4,690 0.04% 225,250
2021-07-16 2021-07-14 0.496 393,972 +4,690 0.04% 195,300
2021-07-15 2021-07-13 0.469 389,282 +4,690 0.03% 182,600
2021-07-14 2021-07-12 0.496 384,592 +4,691 0.03% 190,650
2021-07-13 2021-07-09 0.501 379,901 +4,690 0.03% 190,350
2021-07-08 2021-07-06 0.501 375,211 +4,690 0.03% 188,000
2021-07-07 2021-07-05 0.501 370,521 +4,690 0.03% 185,650
2021-06-29 2021-06-25 0.501 365,831 +9,380 0.03% 183,300
2021-06-28 2021-06-24 0.506 356,451 +4,690 0.03% 180,500
2021-06-25 2021-06-23 0.496 351,761 +4,691 0.03% 174,375
2021-06-24 2021-06-22 0.501 347,070 +9,380 0.03% 173,900
2021-06-23 2021-06-21 0.522 337,690 +9,380 0.03% 176,400
2021-06-07 2021-06-03 0.512 328,310 +4,690 0.03% 168,000
2021-05-03 2021-04-29 0.512 323,620 +9,381 0.03% 165,600
2021-04-30 2021-04-28 0.517 314,239 +9,380 0.03% 162,475
2021-04-29 2021-04-27 0.528 304,859 +9,380 0.03% 160,875
2021-04-28 2021-04-26 0.528 295,479 +4,690 0.03% 155,925
2021-04-27 2021-04-23 0.528 290,789 +4,690 0.03% 153,450
2021-04-23 2021-04-21 0.501 286,099 +4,691 0.03% 143,350
2021-02-24 2021-02-22 0.522 281,408 +4,690 0.02% 147,000
2021-02-22 2021-02-18 0.528 276,718 +4,690 0.02% 146,025
2021-02-19 2021-02-17 0.533 272,028 +4,690 0.02% 145,000
2021-02-05 2021-02-03 0.522 267,338 +4,690 0.02% 139,650
2021-02-03 2021-02-01 0.448 262,648 +4,690 0.02% 117,600
2021-01-29 2021-01-27 0.442 257,958 +9,381 0.02% 114,125
2021-01-20 2021-01-18 0.506 248,577 -4,691 0.02% 125,875
2021-01-19 2021-01-15 0.490 253,268 -4,690 0.02% 124,200
2021-01-18 2021-01-14 0.501 257,958 -9,380 0.02% 129,250
2021-01-14 2021-01-12 0.517 267,338 -9,380 0.02% 138,225
2021-01-13 2021-01-11 0.576 276,718 -4,690 0.02% 159,300
2021-01-12 2021-01-08 0.528 281,408 -4,691 0.02% 148,500
2021-01-11 2021-01-07 0.506 286,099 -4,690 0.03% 144,875
2021-01-08 2021-01-06 0.512 290,789 -4,690 0.03% 148,800
2021-01-06 2021-01-04 0.474 295,479 -4,690 0.03% 140,175
2021-01-05 2020-12-31 0.480 300,169 -4,690 0.03% 144,000
2021-01-04 2020-12-29 0.469 304,859 -9,380 0.03% 143,000
2020-12-30 2020-12-28 0.469 314,239 -4,691 0.03% 147,400
2020-12-29 2020-12-24 0.480 318,930 -9,380 0.03% 153,000
2020-12-28 2020-12-22 0.469 328,310 -4,690 0.03% 154,000
2020-12-22 2020-12-18 0.496 333,000 -4,690 0.03% 165,075
2020-12-16 2020-12-14 0.506 337,690 -4,690 0.03% 171,000
2020-12-09 2020-12-07 0.485 342,380 -4,690 0.03% 166,075
2020-11-27 2020-11-25 0.506 347,070 -4,691 0.03% 175,750
2020-11-26 2020-11-24 0.501 351,761 -4,690 0.03% 176,250
2020-11-02 2020-10-29 0.522 356,451 -4,690 0.03% 186,200
2020-10-16 2020-10-14 0.512 361,141 -4,690 0.03% 184,800
2020-10-06 2020-09-30 0.533 365,831 -4,690 0.03% 195,000
2020-09-30 2020-09-28 0.565 370,521 -4,690 0.03% 209,350
2020-09-29 2020-09-25 0.554 375,211 -9,381 0.03% 208,000
2020-09-18 2020-09-16 0.533 384,592 -4,690 0.03% 205,000
2020-09-17 2020-09-15 0.544 389,282 -4,690 0.03% 211,650
2020-09-16 2020-09-14 0.533 393,972 -9,380 0.04% 210,000
2020-09-14 2020-09-10 0.544 403,352 -9,380 0.04% 219,300
2020-09-11 2020-09-09 0.544 412,732 -4,691 0.04% 224,400
2020-09-07 2020-09-03 0.544 417,423 -4,690 0.04% 226,950
2020-08-31 2020-08-27 0.554 422,113 -9,380 0.04% 234,000
2020-08-27 2020-08-25 0.565 431,493 -4,690 0.04% 243,800
2020-08-24 2020-08-20 0.576 436,183 -9,380 0.04% 251,100
2020-08-21 2020-08-19 0.586 445,563 -4,691 0.04% 261,250
2020-08-19 2020-08-17 0.576 450,254 -4,690 0.04% 259,200
2020-08-13 2020-08-11 0.565 454,944 -4,690 0.04% 257,050
2020-08-12 2020-08-10 0.554 459,634 -9,380 0.04% 254,800
2020-08-11 2020-08-07 0.544 469,014 -9,380 0.04% 255,000
2020-08-04 2020-07-31 0.586 478,394 +4,690 0.04% 280,500
2020-08-03 2020-07-30 0.565 473,704 +4,690 0.04% 267,650
2020-07-31 2020-07-29 0.586 469,014 +4,690 0.04% 275,000
2020-07-27 2020-07-23 0.576 464,324 -4,690 0.04% 267,300
2020-07-23 2020-07-21 0.576 469,014 -4,690 0.04% 270,000
2020-07-21 2020-07-17 0.608 473,704 -4,690 0.04% 287,850
2020-07-17 2020-07-15 0.608 478,394 -9,381 0.04% 290,700
2020-07-15 2020-07-13 0.618 487,775 -4,690 0.04% 301,600
2020-07-07 2020-07-03 0.517 492,465 +4,690 0.04% 254,625
2020-07-02 2020-06-29 0.533 487,775 +4,690 0.04% 260,000
2020-06-30 2020-06-26 0.544 483,085 +4,691 0.04% 262,650
2020-06-29 2020-06-24 0.544 478,394 +4,690 0.04% 260,100
2020-06-26 2020-06-23 0.544 473,704 +4,690 0.04% 257,550
2020-06-24 2020-06-22 0.544 469,014 +9,380 0.04% 255,000
2020-06-23 2020-06-19 0.533 459,634 +4,690 0.04% 245,000
2020-06-22 2020-06-18 0.544 454,944 +4,690 0.04% 247,350
2020-06-19 2020-06-17 0.544 450,254 +14,071 0.04% 244,800
2020-06-18 2020-06-16 0.554 436,183 +4,690 0.04% 241,800
2020-06-15 2020-06-11 0.544 431,493 +9,380 0.04% 234,600
2020-06-12 2020-06-10 0.565 422,113 +14,071 0.04% 238,500
2020-06-11 2020-06-09 0.576 408,042 +4,690 0.04% 234,900
2020-06-10 2020-06-08 0.576 403,352 +4,690 0.04% 232,200
2020-06-09 2020-06-05 0.586 398,662 +9,380 0.04% 233,750
2020-06-08 2020-06-04 0.586 389,282 +14,071 0.03% 228,250
2020-06-04 2020-06-02 0.586 375,211 +4,690 0.03% 220,000
2020-06-03 2020-06-01 0.597 370,521 +9,380 0.03% 221,200
2020-05-29 2020-05-27 0.576 361,141 +4,690 0.03% 207,900
2020-05-28 2020-05-26 0.565 356,451 +4,690 0.03% 201,400
2020-05-27 2020-05-25 0.565 351,761 +9,381 0.03% 198,750
2020-05-26 2020-05-22 0.554 342,380 +4,690 0.03% 189,800
2020-05-22 2020-05-20 0.544 337,690 +4,690 0.03% 183,600
2020-05-21 2020-05-19 0.554 333,000 +4,690 0.03% 184,600
2020-05-13 2020-05-11 0.565 328,310 +9,380 0.03% 185,500
2020-05-06 2020-05-04 0.565 318,930 +4,691 0.03% 180,200
2020-05-05 2020-04-29 0.576 314,239 +4,690 0.03% 180,900
2020-04-28 2020-04-24 0.576 309,549 +9,380 0.03% 178,200
2020-04-24 2020-04-22 0.576 300,169 +4,690 0.03% 172,800
2020-03-31 2020-03-27 0.586 295,479 +4,690 0.03% 173,250
2020-03-30 2020-03-26 0.576 290,789 +14,071 0.03% 167,400
2020-03-27 2020-03-25 0.565 276,718 +14,070 0.02% 156,350
2020-03-24 2020-03-20 0.640 262,648 +9,380 0.02% 168,000
2020-03-23 2020-03-19 0.586 253,268 +9,381 0.02% 148,500
2020-03-19 2020-03-17 0.608 243,887 +14,070 0.02% 148,200
2020-03-18 2020-03-16 0.608 229,817 +4,690 0.02% 139,650
2020-03-17 2020-03-13 0.597 225,127 +4,690 0.02% 134,400
2020-03-16 2020-03-12 0.608 220,437 +9,381 0.02% 133,950
2020-03-09 2020-03-05 0.608 211,056 +4,690 0.02% 128,250
2020-02-21 2020-02-19 0.576 206,366 +4,690 0.02% 118,800
2020-02-06 2020-02-04 0.586 201,676 +4,690 0.02% 118,250
2020-02-05 2020-02-03 0.544 196,986 +9,380 0.02% 107,100
2020-02-04 2020-01-31 0.554 187,606 +14,071 0.02% 104,000
2020-01-30 2020-01-24 0.586 173,535 +14,070 0.02% 101,750
2020-01-16 2020-01-14 0.608 159,465 +4,690 0.01% 96,900
2020-01-07 2020-01-03 0.608 154,775 +9,381 0.01% 94,050
2020-01-06 2020-01-02 0.618 145,394 +14,070 0.01% 89,900
2020-01-03 2019-12-31 0.618 131,324 +14,070 0.01% 81,200
2020-01-02 2019-12-27 0.618 117,254 +4,691 0.01% 72,500
2019-12-30 2019-12-24 0.640 112,563 +23,450 0.01% 72,000
2019-12-27 2019-12-20 0.640 89,113 -32,831 0.01% 57,000
2019-12-23 2019-12-19 0.650 121,944 -60,971 0.01% 79,300
2019-12-20 2019-12-18 0.629 182,915 -37,522 0.02% 115,050
2019-12-05 2019-12-03 0.693 220,437 +4,691 0.02% 152,750
2019-12-03 2019-11-29 0.693 215,746 +23,450 0.02% 149,500
2019-12-02 2019-11-28 0.682 192,296 +9,381 0.02% 131,200
2019-11-28 2019-11-26 0.800 182,915 +28,140 0.02% 146,250
2019-11-08 2019-11-06 0.938 154,775 +46,902 0.01% 145,200
2019-11-05 2019-11-01 0.917 107,873 +107,873 0.01% 98,900
2019-04-30 2019-04-26 0.618 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top