History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,046,250 | +0 | 0.21% | 1,492,662 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,046,250 | +0 | 0.21% | 1,827,750 |
| 2025-10-10 | 2025-10-08 | 0.590 | 3,046,250 | -460,000 | 0.21% | 1,797,288 |
| 2025-10-09 | 2025-10-06 | 0.580 | 3,506,250 | +630,000 | 0.24% | 2,033,625 |
| 2025-10-08 | 2025-10-03 | 0.570 | 2,876,250 | -660,000 | 0.20% | 1,639,462 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,536,250 | -60,000 | 0.24% | 2,086,388 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,596,250 | +650,000 | 0.24% | 2,013,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 2,946,250 | -210,000 | 0.20% | 1,708,825 |
| 2025-09-30 | 2025-09-26 | 0.580 | 3,156,250 | -1,410,000 | 0.21% | 1,830,625 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,566,250 | +920,000 | 0.31% | 2,557,100 |
| 2025-09-26 | 2025-09-24 | 0.490 | 3,646,250 | +200,000 | 0.25% | 1,786,662 |
| 2025-09-25 | 2025-09-23 | 0.495 | 3,446,250 | -430,000 | 0.23% | 1,705,894 |
| 2025-09-24 | 2025-09-22 | 0.475 | 3,876,250 | +60,000 | 0.26% | 1,841,219 |
| 2025-09-23 | 2025-09-19 | 0.480 | 3,816,250 | +280,000 | 0.26% | 1,831,800 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,536,250 | -370,000 | 0.24% | 1,679,719 |
| 2025-09-19 | 2025-09-17 | 0.465 | 3,906,250 | -120,000 | 0.27% | 1,816,406 |
| 2025-09-18 | 2025-09-16 | 0.440 | 4,026,250 | +100,000 | 0.27% | 1,771,550 |
| 2025-09-17 | 2025-09-15 | 0.360 | 3,926,250 | -40,000 | 0.27% | 1,413,450 |
| 2025-09-16 | 2025-09-12 | 0.375 | 3,966,250 | -380,000 | 0.27% | 1,487,344 |
| 2025-09-15 | 2025-09-11 | 0.370 | 4,346,250 | -430,000 | 0.30% | 1,608,112 |
| 2025-09-12 | 2025-09-10 | 0.370 | 4,776,250 | +880,000 | 0.32% | 1,767,212 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,896,250 | -40,000 | 0.26% | 1,519,538 |
| 2025-09-10 | 2025-09-08 | 0.395 | 3,936,250 | -10,000 | 0.27% | 1,554,819 |
| 2025-09-09 | 2025-09-05 | 0.395 | 3,946,250 | -640,000 | 0.27% | 1,558,769 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,586,250 | -50,000 | 0.31% | 1,788,638 |
| 2025-09-05 | 2025-09-03 | 0.380 | 4,636,250 | +660,000 | 0.32% | 1,761,775 |
| 2025-09-04 | 2025-09-02 | 0.365 | 3,976,250 | -270,000 | 0.27% | 1,451,331 |
| 2025-09-03 | 2025-09-01 | 0.355 | 4,246,250 | +30,000 | 0.29% | 1,507,419 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,216,250 | -1,240,000 | 0.29% | 1,264,875 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,456,250 | +740,000 | 0.37% | 1,664,156 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,716,250 | +610,000 | 0.32% | 1,509,200 |
| 2025-08-25 | 2025-08-21 | 0.295 | 4,106,250 | -1,570,000 | 0.28% | 1,211,344 |
| 2025-08-20 | 2025-08-18 | 0.285 | 5,676,250 | -360,000 | 0.39% | 1,617,731 |
| 2025-08-14 | 2025-08-12 | 0.280 | 6,036,250 | -10,000 | 0.41% | 1,690,150 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,046,250 | +110,000 | 0.41% | 1,692,950 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,936,250 | +180,000 | 0.40% | 1,751,194 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,756,250 | +850,000 | 0.39% | 1,726,875 |
| 2025-08-06 | 2025-08-04 | 0.310 | 4,906,250 | +10,000 | 0.33% | 1,520,938 |
| 2025-08-04 | 2025-07-31 | 0.335 | 4,896,250 | -30,000 | 0.33% | 1,640,244 |
| 2025-07-31 | 2025-07-29 | 0.345 | 4,926,250 | -30,000 | 0.33% | 1,699,556 |
| 2025-07-30 | 2025-07-28 | 0.330 | 4,956,250 | +100,000 | 0.34% | 1,635,562 |
| 2025-07-25 | 2025-07-23 | 0.355 | 4,856,250 | +1,000,000 | 0.33% | 1,723,969 |
| 2025-07-23 | 2025-07-21 | 0.360 | 3,856,250 | +800,000 | 0.26% | 1,388,250 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,056,250 | -900,000 | 0.21% | 1,039,125 |
| 2025-07-08 | 2025-07-04 | 0.335 | 3,956,250 | -100,000 | 0.27% | 1,325,344 |
| 2025-07-07 | 2025-07-03 | 0.320 | 4,056,250 | -100,000 | 0.28% | 1,298,000 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,156,250 | -980,000 | 0.28% | 1,371,562 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,136,250 | -2,500,000 | 0.35% | 1,694,962 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,636,250 | +580,000 | 0.52% | 2,519,962 |
| 2025-06-26 | 2025-06-24 | 0.330 | 7,056,250 | +2,070,000 | 0.48% | 2,328,562 |
| 2025-06-25 | 2025-06-23 | 0.320 | 4,986,250 | -130,000 | 0.34% | 1,595,600 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,116,250 | -210,000 | 0.35% | 1,688,362 |
| 2025-06-20 | 2025-06-18 | 0.315 | 5,326,250 | +780,000 | 0.36% | 1,677,769 |
| 2025-06-19 | 2025-06-17 | 0.310 | 4,546,250 | +1,200,000 | 0.31% | 1,409,338 |
| 2025-06-18 | 2025-06-16 | 0.315 | 3,346,250 | -470,000 | 0.23% | 1,054,069 |
| 2025-06-17 | 2025-06-13 | 0.315 | 3,816,250 | -520,000 | 0.26% | 1,202,119 |
| 2025-06-16 | 2025-06-12 | 0.335 | 4,336,250 | +60,000 | 0.29% | 1,452,644 |
| 2025-06-10 | 2025-06-06 | 0.355 | 4,276,250 | -100,000 | 0.29% | 1,518,069 |
| 2025-06-09 | 2025-06-05 | 0.365 | 4,376,250 | -20,000 | 0.30% | 1,597,331 |
| 2025-06-06 | 2025-06-04 | 0.355 | 4,396,250 | -1,000,000 | 0.30% | 1,560,669 |
| 2025-06-05 | 2025-06-03 | 0.355 | 5,396,250 | +1,040,000 | 0.37% | 1,915,669 |
| 2025-06-04 | 2025-06-02 | 0.350 | 4,356,250 | -1,200,000 | 0.30% | 1,524,688 |
| 2025-06-03 | 2025-05-30 | 0.345 | 5,556,250 | +170,000 | 0.38% | 1,916,906 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,386,250 | +810,000 | 0.37% | 1,912,119 |
| 2025-05-28 | 2025-05-26 | 0.360 | 4,576,250 | +1,500,000 | 0.31% | 1,647,450 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,076,250 | -550,000 | 0.21% | 1,215,119 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,626,250 | -690,000 | 0.25% | 1,377,975 |
| 2025-05-20 | 2025-05-16 | 0.380 | 4,316,250 | -810,000 | 0.29% | 1,640,175 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,126,250 | +500,000 | 0.35% | 1,922,344 |
| 2025-05-16 | 2025-05-14 | 0.380 | 4,626,250 | -1,560,000 | 0.31% | 1,757,975 |
| 2025-05-15 | 2025-05-13 | 0.375 | 6,186,250 | +2,010,000 | 0.42% | 2,319,844 |
| 2025-05-14 | 2025-05-12 | 0.375 | 4,176,250 | +1,100,000 | 0.28% | 1,566,094 |
| 2025-05-13 | 2025-05-09 | 0.380 | 3,076,250 | -2,230,000 | 0.21% | 1,168,975 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,306,250 | +2,220,000 | 0.36% | 2,122,500 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,086,250 | -60,000 | 0.21% | 1,203,638 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,146,250 | -580,000 | 0.21% | 1,195,575 |
| 2025-05-06 | 2025-04-30 | 0.370 | 3,726,250 | -30,000 | 0.25% | 1,378,712 |
| 2025-05-02 | 2025-04-29 | 0.365 | 3,756,250 | -40,000 | 0.26% | 1,371,031 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3,796,250 | +100,000 | 0.26% | 1,347,669 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,696,250 | +320,000 | 0.25% | 1,349,131 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,376,250 | -50,000 | 0.23% | 1,350,500 |
| 2025-04-22 | 2025-04-16 | 0.390 | 3,426,250 | -450,000 | 0.23% | 1,336,238 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,876,250 | +500,000 | 0.26% | 1,511,738 |
| 2025-04-16 | 2025-04-14 | 0.385 | 3,376,250 | +150,000 | 0.23% | 1,299,856 |
| 2025-04-14 | 2025-04-10 | 0.375 | 3,226,250 | -2,510,000 | 0.22% | 1,209,844 |
| 2025-04-11 | 2025-04-09 | 0.375 | 5,736,250 | +300,000 | 0.39% | 2,151,094 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,436,250 | +890,000 | 0.37% | 2,147,319 |
| 2025-04-09 | 2025-04-07 | 0.385 | 4,546,250 | +1,810,000 | 0.31% | 1,750,306 |
| 2025-04-08 | 2025-04-03 | 0.395 | 2,736,250 | -1,160,000 | 0.19% | 1,080,819 |
| 2025-04-07 | 2025-04-02 | 0.400 | 3,896,250 | +640,000 | 0.26% | 1,558,500 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,256,250 | +500,000 | 0.22% | 1,351,344 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,756,250 | +100,000 | 0.19% | 1,157,625 |
| 2025-04-01 | 2025-03-28 | 0.400 | 2,656,250 | -110,000 | 0.18% | 1,062,500 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,766,250 | +100,000 | 0.19% | 1,106,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,666,250 | +130,000 | 0.18% | 1,013,175 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,536,250 | -320,000 | 0.17% | 938,412 |
| 2025-03-25 | 2025-03-21 | 0.360 | 2,856,250 | -20,000 | 0.19% | 1,028,250 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,876,250 | -40,000 | 0.20% | 1,035,450 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2,916,250 | -20,000 | 0.20% | 991,525 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,936,250 | +830,000 | 0.20% | 968,962 |
| 2025-03-18 | 2025-03-14 | 0.395 | 2,106,250 | +170,000 | 0.14% | 831,969 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,936,250 | +20,000 | 0.13% | 745,456 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,916,250 | +10,000 | 0.13% | 737,756 |
| 2025-03-13 | 2025-03-11 | 0.390 | 1,906,250 | +300,000 | 0.13% | 743,438 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,606,250 | -1,040,000 | 0.11% | 634,469 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,646,250 | +760,000 | 0.18% | 1,058,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,886,250 | -270,000 | 0.13% | 763,931 |
| 2025-03-07 | 2025-03-05 | 0.395 | 2,156,250 | +540,000 | 0.15% | 851,719 |
| 2025-03-06 | 2025-03-04 | 0.405 | 1,616,250 | -190,000 | 0.11% | 654,581 |
| 2025-03-05 | 2025-03-03 | 0.395 | 1,806,250 | -30,000 | 0.12% | 713,469 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,836,250 | -290,000 | 0.12% | 716,138 |
| 2025-03-03 | 2025-02-27 | 0.385 | 2,126,250 | +570,000 | 0.14% | 818,606 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,556,250 | -440,000 | 0.11% | 622,500 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,996,250 | -1,260,000 | 0.14% | 748,594 |
| 2025-02-26 | 2025-02-24 | 0.335 | 3,256,250 | +870,000 | 0.22% | 1,090,844 |
| 2025-02-25 | 2025-02-21 | 0.320 | 2,386,250 | +20,000 | 0.16% | 763,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,366,250 | +720,000 | 0.16% | 780,862 |
| 2025-02-21 | 2025-02-19 | 0.330 | 1,646,250 | -1,200,000 | 0.11% | 543,262 |
| 2025-02-19 | 2025-02-17 | 0.325 | 2,846,250 | -30,000 | 0.19% | 925,031 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,876,250 | -1,530,000 | 0.20% | 992,306 |
| 2025-02-17 | 2025-02-13 | 0.340 | 4,406,250 | +1,480,000 | 0.30% | 1,498,125 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,926,250 | -80,000 | 0.20% | 965,662 |
| 2025-02-13 | 2025-02-11 | 0.315 | 3,006,250 | +110,000 | 0.20% | 946,969 |
| 2025-02-12 | 2025-02-10 | 0.365 | 2,896,250 | -670,000 | 0.20% | 1,057,131 |
| 2025-02-11 | 2025-02-07 | 0.385 | 3,566,250 | -720,000 | 0.24% | 1,373,006 |
| 2025-02-10 | 2025-02-06 | 0.385 | 4,286,250 | +290,000 | 0.29% | 1,650,206 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,996,250 | +1,100,000 | 0.27% | 1,558,538 |
| 2025-02-06 | 2025-02-04 | 0.405 | 2,896,250 | -1,070,000 | 0.20% | 1,172,981 |
| 2025-02-05 | 2025-02-03 | 0.415 | 3,966,250 | +1,130,000 | 0.27% | 1,645,994 |
| 2025-02-04 | 2025-01-28 | 0.400 | 2,836,250 | -10,000 | 0.19% | 1,134,500 |
| 2025-02-03 | 2025-01-24 | 0.400 | 2,846,250 | -880,000 | 0.19% | 1,138,500 |
| 2025-01-27 | 2025-01-23 | 0.385 | 3,726,250 | +200,000 | 0.25% | 1,434,606 |
| 2025-01-24 | 2025-01-22 | 0.390 | 3,526,250 | +360,000 | 0.24% | 1,375,238 |
| 2025-01-23 | 2025-01-21 | 0.385 | 3,166,250 | -100,000 | 0.22% | 1,219,006 |
| 2025-01-22 | 2025-01-20 | 0.380 | 3,266,250 | -1,040,000 | 0.22% | 1,241,175 |
| 2025-01-21 | 2025-01-17 | 0.360 | 4,306,250 | +160,000 | 0.29% | 1,550,250 |
| 2025-01-20 | 2025-01-16 | 0.400 | 4,146,250 | +1,110,000 | 0.28% | 1,658,500 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,036,250 | -1,120,000 | 0.21% | 1,275,225 |
| 2025-01-16 | 2025-01-14 | 0.405 | 4,156,250 | +2,150,000 | 0.28% | 1,683,281 |
| 2025-01-15 | 2025-01-13 | 0.395 | 2,006,250 | -3,450,000 | 0.14% | 792,469 |
| 2025-01-14 | 2025-01-10 | 0.375 | 5,456,250 | +2,860,000 | 0.37% | 2,046,094 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,596,250 | -390,000 | 0.18% | 856,762 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,986,250 | +300,000 | 0.20% | 955,600 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,686,250 | -890,000 | 0.18% | 873,031 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3,576,250 | +300,000 | 0.24% | 965,588 |
| 2025-01-07 | 2025-01-03 | 0.280 | 3,276,250 | +10,000 | 0.22% | 917,350 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,266,250 | +20,000 | 0.22% | 914,550 |
| 2025-01-03 | 2024-12-31 | 0.275 | 3,246,250 | -860,000 | 0.22% | 892,719 |
| 2025-01-02 | 2024-12-27 | 0.270 | 4,106,250 | +800,000 | 0.28% | 1,108,688 |
| 2024-12-30 | 2024-12-24 | 0.270 | 3,306,250 | -1,270,000 | 0.22% | 892,688 |
| 2024-12-27 | 2024-12-20 | 0.290 | 4,576,250 | +1,760,000 | 0.31% | 1,327,112 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,816,250 | -900,000 | 0.19% | 816,712 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,716,250 | +1,180,000 | 0.25% | 1,152,038 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,536,250 | +900,000 | 0.17% | 811,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,636,250 | -2,600,000 | 0.11% | 490,875 |
| 2024-12-17 | 2024-12-13 | 0.295 | 4,236,250 | +2,200,000 | 0.29% | 1,249,694 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,036,250 | -540,000 | 0.14% | 610,875 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,576,250 | -780,000 | 0.18% | 785,756 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,356,250 | +600,000 | 0.23% | 973,312 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,756,250 | -1,220,000 | 0.19% | 826,875 |
| 2024-12-10 | 2024-12-06 | 0.325 | 3,976,250 | +1,680,000 | 0.27% | 1,292,281 |
| 2024-12-09 | 2024-12-05 | 0.315 | 2,296,250 | -1,680,000 | 0.16% | 723,319 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,976,250 | +730,000 | 0.27% | 1,332,044 |
| 2024-12-05 | 2024-12-03 | 0.335 | 3,246,250 | +1,510,000 | 0.22% | 1,087,494 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,736,250 | -1,750,000 | 0.12% | 616,369 |
| 2024-12-03 | 2024-11-29 | 0.345 | 3,486,250 | +1,690,000 | 0.24% | 1,202,756 |
| 2024-12-02 | 2024-11-28 | 0.340 | 1,796,250 | -2,960,000 | 0.12% | 610,725 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,756,250 | +1,490,000 | 0.32% | 1,712,250 |
| 2024-11-28 | 2024-11-26 | 0.330 | 3,266,250 | +760,000 | 0.22% | 1,077,862 |
| 2024-11-27 | 2024-11-25 | 0.395 | 2,506,250 | -1,450,000 | 0.17% | 989,969 |
| 2024-11-26 | 2024-11-22 | 0.385 | 3,956,250 | +890,000 | 0.27% | 1,523,156 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,066,250 | -410,000 | 0.21% | 1,211,169 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,476,250 | -780,000 | 0.24% | 1,407,881 |
| 2024-11-21 | 2024-11-19 | 0.450 | 4,256,250 | +10,000 | 0.29% | 1,915,312 |
| 2024-11-20 | 2024-11-18 | 0.450 | 4,246,250 | +310,000 | 0.29% | 1,910,812 |
| 2024-11-19 | 2024-11-15 | 0.460 | 3,936,250 | -1,380,000 | 0.27% | 1,810,675 |
| 2024-11-18 | 2024-11-14 | 0.440 | 5,316,250 | +1,410,000 | 0.36% | 2,339,150 |
| 2024-11-15 | 2024-11-13 | 0.425 | 3,906,250 | +670,000 | 0.27% | 1,660,156 |
| 2024-11-14 | 2024-11-12 | 0.375 | 3,236,250 | -240,000 | 0.22% | 1,213,594 |
| 2024-11-13 | 2024-11-11 | 0.370 | 3,476,250 | -10,000 | 0.24% | 1,286,212 |
| 2024-11-12 | 2024-11-08 | 0.360 | 3,486,250 | +40,000 | 0.24% | 1,255,050 |
| 2024-11-11 | 2024-11-07 | 0.375 | 3,446,250 | -590,000 | 0.23% | 1,292,344 |
| 2024-11-08 | 2024-11-06 | 0.360 | 4,036,250 | +620,000 | 0.27% | 1,453,050 |
| 2024-11-07 | 2024-11-05 | 0.350 | 3,416,250 | -700,000 | 0.23% | 1,195,688 |
| 2024-11-06 | 2024-11-04 | 0.345 | 4,116,250 | +570,000 | 0.28% | 1,420,106 |
| 2024-11-05 | 2024-11-01 | 0.360 | 3,546,250 | -450,000 | 0.24% | 1,276,650 |
| 2024-11-04 | 2024-10-31 | 0.380 | 3,996,250 | +3,340,000 | 0.27% | 1,518,575 |
| 2024-11-01 | 2024-10-30 | 0.400 | 656,250 | -370,000 | 0.04% | 262,500 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,026,250 | +380,000 | 0.07% | 472,075 |
| 2024-10-30 | 2024-10-28 | 0.460 | 646,250 | -20,000 | 0.04% | 297,275 |
| 2024-10-28 | 2024-10-24 | 0.375 | 666,250 | -120,000 | 0.05% | 249,844 |
| 2024-10-25 | 2024-10-23 | 0.360 | 786,250 | -730,000 | 0.05% | 283,050 |
| 2024-10-24 | 2024-10-22 | 0.375 | 1,516,250 | +650,000 | 0.10% | 568,594 |
| 2024-10-23 | 2024-10-21 | 0.365 | 866,250 | -590,000 | 0.06% | 316,181 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,456,250 | -80,000 | 0.10% | 524,250 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,536,250 | +880,000 | 0.10% | 583,775 |
| 2024-10-18 | 2024-10-16 | 0.375 | 656,250 | -800,000 | 0.04% | 246,094 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,456,250 | +740,000 | 0.10% | 538,812 |
| 2024-10-16 | 2024-10-14 | 0.380 | 716,250 | +190,000 | 0.05% | 272,175 |
| 2024-10-14 | 2024-10-09 | 0.350 | 526,250 | -10,000 | 0.04% | 184,188 |
| 2024-10-10 | 2024-10-08 | 0.295 | 536,250 | -50,000 | 0.04% | 158,194 |
| 2024-10-09 | 2024-10-07 | 0.290 | 586,250 | +60,000 | 0.04% | 170,012 |
| 2024-10-08 | 2024-10-04 | 0.310 | 526,250 | -950,000 | 0.04% | 163,138 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,476,250 | +150,000 | 0.10% | 405,969 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,326,250 | -1,250,000 | 0.09% | 364,719 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,576,250 | +1,410,000 | 0.18% | 734,231 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,166,250 | -1,350,000 | 0.08% | 303,225 |
| 2024-09-30 | 2024-09-26 | 0.249 | 2,516,250 | +1,540,000 | 0.17% | 626,546 |
| 2024-09-27 | 2024-09-25 | 0.285 | 976,250 | +150,000 | 0.07% | 278,231 |
| 2024-09-26 | 2024-09-24 | 0.300 | 826,250 | -1,380,000 | 0.06% | 247,875 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,206,250 | +1,500,000 | 0.15% | 617,750 |
| 2024-09-24 | 2024-09-20 | 0.248 | 706,250 | -980,000 | 0.05% | 175,150 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,686,250 | +920,000 | 0.11% | 421,562 |
| 2024-09-20 | 2024-09-17 | 0.246 | 766,250 | -1,290,000 | 0.05% | 188,498 |
| 2024-09-19 | 2024-09-16 | 0.243 | 2,056,250 | +1,340,000 | 0.14% | 499,669 |
| 2024-09-17 | 2024-09-13 | 0.249 | 716,250 | -700,000 | 0.05% | 178,346 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,416,250 | +210,000 | 0.10% | 354,062 |
| 2024-09-13 | 2024-09-11 | 0.233 | 1,206,250 | -510,000 | 0.08% | 281,056 |
| 2024-09-12 | 2024-09-10 | 0.243 | 1,716,250 | +570,000 | 0.12% | 417,049 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,146,250 | -895,000 | 0.08% | 338,144 |
| 2024-09-10 | 2024-09-05 | 0.255 | 2,041,250 | +346,250 | 0.14% | 520,519 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,695,000 | +235,000 | 0.14% | 466,125 |
| 2024-09-05 | 2024-09-03 | 0.280 | 1,460,000 | +750,000 | 0.12% | 408,800 |
| 2024-09-04 | 2024-09-02 | 0.280 | 710,000 | +340,000 | 0.06% | 198,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 370,000 | +100,000 | 0.03% | 111,000 |
| 2024-08-30 | 2024-08-28 | 0.325 | 270,000 | -120,000 | 0.02% | 87,750 |
| 2024-08-29 | 2024-08-27 | 0.295 | 390,000 | +20,000 | 0.03% | 115,050 |
| 2024-08-27 | 2024-08-23 | 0.250 | 370,000 | +40,000 | 0.03% | 92,500 |
| 2024-08-26 | 2024-08-22 | 0.248 | 330,000 | -855,000 | 0.03% | 81,840 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,185,000 | +200,000 | 0.10% | 296,250 |
| 2024-08-22 | 2024-08-20 | 0.250 | 985,000 | -640,000 | 0.08% | 246,250 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,625,000 | +1,225,000 | 0.14% | 414,375 |
| 2024-08-20 | 2024-08-16 | 0.260 | 400,000 | -120,000 | 0.03% | 104,000 |
| 2024-08-19 | 2024-08-15 | 0.255 | 520,000 | +120,000 | 0.04% | 132,600 |
| 2024-08-16 | 2024-08-14 | 0.244 | 400,000 | -1,115,000 | 0.03% | 97,600 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,515,000 | +1,000,000 | 0.13% | 378,750 |
| 2024-08-14 | 2024-08-12 | 0.260 | 515,000 | -1,450,000 | 0.04% | 133,900 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,965,000 | +1,445,000 | 0.16% | 510,900 |
| 2024-08-12 | 2024-08-08 | 0.260 | 520,000 | -940,000 | 0.04% | 135,200 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,460,000 | +1,230,000 | 0.12% | 386,900 |
| 2024-08-08 | 2024-08-06 | 0.270 | 230,000 | -985,000 | 0.02% | 62,100 |
| 2024-08-06 | 2024-08-02 | 0.295 | 1,215,000 | +485,000 | 0.10% | 358,425 |
| 2024-07-29 | 2024-07-25 | 0.280 | 730,000 | +500,000 | 0.06% | 204,400 |
| 2024-07-17 | 2024-07-15 | 0.280 | 230,000 | -910,000 | 0.02% | 64,400 |
| 2024-07-12 | 2024-07-10 | 0.355 | 1,140,000 | +910,000 | 0.10% | 404,700 |
| 2024-07-10 | 2024-07-08 | 0.350 | 230,000 | -1,320,000 | 0.02% | 80,500 |
| 2024-07-09 | 2024-07-05 | 0.350 | 1,550,000 | +450,000 | 0.13% | 542,500 |
| 2024-07-08 | 2024-07-04 | 0.350 | 1,100,000 | -5,000 | 0.09% | 385,000 |
| 2024-07-05 | 2024-07-03 | 0.378 | 1,105,000 | +5,000 | 0.09% | 418,191 |
| 2024-07-04 | 2024-07-02 | 0.352 | 1,100,000 | +462,141 | 0.09% | 386,982 |
| 2024-07-02 | 2024-06-27 | 0.362 | 637,859 | -909,887 | 0.06% | 231,200 |
| 2024-06-28 | 2024-06-26 | 0.341 | 1,547,746 | -272,029 | 0.14% | 528,000 |
| 2024-06-27 | 2024-06-25 | 0.352 | 1,819,775 | +717,592 | 0.16% | 640,200 |
| 2024-06-26 | 2024-06-24 | 0.352 | 1,102,183 | +454,944 | 0.10% | 387,750 |
| 2024-06-25 | 2024-06-21 | 0.368 | 647,239 | +337,690 | 0.06% | 238,050 |
| 2024-06-24 | 2024-06-20 | 0.325 | 309,549 | -642,550 | 0.03% | 100,650 |
| 2024-06-21 | 2024-06-19 | 0.458 | 952,099 | -581,577 | 0.08% | 436,450 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,533,676 | -187,606 | 0.14% | 752,100 |
| 2024-06-19 | 2024-06-17 | 0.464 | 1,721,282 | +1,435,183 | 0.15% | 798,225 |
| 2024-06-18 | 2024-06-14 | 0.453 | 286,099 | -1,528,986 | 0.03% | 129,625 |
| 2024-06-17 | 2024-06-13 | 0.448 | 1,815,085 | +1,247,578 | 0.16% | 812,700 |
| 2024-06-14 | 2024-06-12 | 0.458 | 567,507 | -773,873 | 0.05% | 260,150 |
| 2024-06-13 | 2024-06-11 | 0.421 | 1,341,380 | -300,169 | 0.12% | 564,850 |
| 2024-06-12 | 2024-06-07 | 0.458 | 1,641,549 | +1,041,211 | 0.15% | 752,500 |
| 2024-06-11 | 2024-06-06 | 0.522 | 600,338 | -248,577 | 0.05% | 313,600 |
| 2024-06-07 | 2024-06-05 | 0.554 | 848,915 | -1,435,184 | 0.08% | 470,600 |
| 2024-06-06 | 2024-06-04 | 0.522 | 2,284,099 | +1,740,043 | 0.20% | 1,193,150 |
| 2024-06-05 | 2024-06-03 | 0.554 | 544,056 | -726,972 | 0.05% | 301,600 |
| 2024-06-04 | 2024-05-31 | 0.522 | 1,271,028 | +984,929 | 0.11% | 663,950 |
| 2024-06-03 | 2024-05-30 | 0.528 | 286,099 | -511,225 | 0.03% | 150,975 |
| 2024-05-31 | 2024-05-29 | 0.517 | 797,324 | -75,042 | 0.07% | 412,250 |
| 2024-05-30 | 2024-05-28 | 0.528 | 872,366 | -534,676 | 0.08% | 460,350 |
| 2024-05-29 | 2024-05-27 | 0.533 | 1,407,042 | -234,507 | 0.12% | 750,000 |
| 2024-05-28 | 2024-05-24 | 0.517 | 1,641,549 | +834,845 | 0.15% | 848,750 |
| 2024-05-24 | 2024-05-22 | 0.533 | 806,704 | -290,789 | 0.07% | 430,000 |
| 2024-05-23 | 2024-05-21 | 0.565 | 1,097,493 | -243,887 | 0.10% | 620,100 |
| 2024-05-22 | 2024-05-20 | 0.554 | 1,341,380 | +318,929 | 0.12% | 743,600 |
| 2024-05-21 | 2024-05-17 | 0.501 | 1,022,451 | +736,352 | 0.09% | 512,300 |
| 2024-05-20 | 2024-05-16 | 0.522 | 286,099 | -562,816 | 0.03% | 149,450 |
| 2024-05-17 | 2024-05-14 | 0.480 | 848,915 | +525,295 | 0.08% | 407,250 |
| 2024-05-16 | 2024-05-13 | 0.453 | 323,620 | +37,521 | 0.03% | 146,625 |
| 2024-05-08 | 2024-05-06 | 0.426 | 286,099 | -281,408 | 0.03% | 122,000 |
| 2024-05-07 | 2024-05-03 | 0.426 | 567,507 | +281,408 | 0.05% | 242,000 |
| 2024-04-26 | 2024-04-24 | 0.437 | 286,099 | -234,507 | 0.03% | 125,050 |
| 2024-04-25 | 2024-04-23 | 0.432 | 520,606 | +234,507 | 0.05% | 224,775 |
| 2024-04-24 | 2024-04-22 | 0.426 | 286,099 | -18,760 | 0.03% | 122,000 |
| 2024-04-18 | 2024-04-16 | 0.384 | 304,859 | -445,564 | 0.03% | 117,000 |
| 2024-04-17 | 2024-04-15 | 0.389 | 750,423 | -154,774 | 0.07% | 292,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 905,197 | +600,338 | 0.08% | 361,875 |
| 2024-04-15 | 2024-04-11 | 0.410 | 304,859 | -605,028 | 0.03% | 125,125 |
| 2024-04-12 | 2024-04-10 | 0.421 | 909,887 | +605,028 | 0.08% | 383,150 |
| 2024-04-11 | 2024-04-09 | 0.426 | 304,859 | -529,986 | 0.03% | 130,000 |
| 2024-04-10 | 2024-04-08 | 0.432 | 834,845 | +529,986 | 0.07% | 360,450 |
| 2024-04-09 | 2024-04-05 | 0.448 | 304,859 | -9,380 | 0.03% | 136,500 |
| 2024-04-08 | 2024-04-03 | 0.421 | 314,239 | -539,367 | 0.03% | 132,325 |
| 2024-04-05 | 2024-04-02 | 0.432 | 853,606 | +539,367 | 0.08% | 368,550 |
| 2024-04-03 | 2024-03-28 | 0.437 | 314,239 | -764,493 | 0.03% | 137,350 |
| 2024-04-02 | 2024-03-27 | 0.416 | 1,078,732 | +726,971 | 0.10% | 448,500 |
| 2024-03-28 | 2024-03-26 | 0.416 | 351,761 | -938,028 | 0.03% | 146,250 |
| 2024-03-27 | 2024-03-25 | 0.426 | 1,289,789 | +309,550 | 0.11% | 550,000 |
| 2024-03-26 | 2024-03-22 | 0.421 | 980,239 | +628,478 | 0.09% | 412,775 |
| 2024-03-25 | 2024-03-21 | 0.421 | 351,761 | -567,507 | 0.03% | 148,125 |
| 2024-03-22 | 2024-03-20 | 0.421 | 919,268 | +567,507 | 0.08% | 387,100 |
| 2024-03-19 | 2024-03-15 | 0.448 | 351,761 | -525,295 | 0.03% | 157,500 |
| 2024-03-18 | 2024-03-14 | 0.426 | 877,056 | -525,296 | 0.08% | 374,000 |
| 2024-03-15 | 2024-03-13 | 0.421 | 1,402,352 | +506,535 | 0.12% | 590,525 |
| 2024-03-14 | 2024-03-12 | 0.432 | 895,817 | +239,197 | 0.08% | 386,775 |
| 2024-03-11 | 2024-03-07 | 0.442 | 656,620 | -759,803 | 0.06% | 290,500 |
| 2024-03-08 | 2024-03-06 | 0.426 | 1,416,423 | +1,008,381 | 0.13% | 604,000 |
| 2024-03-06 | 2024-03-04 | 0.341 | 408,042 | -112,564 | 0.04% | 139,200 |
| 2024-03-01 | 2024-02-28 | 0.373 | 520,606 | -328,309 | 0.05% | 194,250 |
| 2024-02-29 | 2024-02-27 | 0.378 | 848,915 | +393,971 | 0.08% | 321,275 |
| 2024-02-27 | 2024-02-23 | 0.384 | 454,944 | -422,112 | 0.04% | 174,600 |
| 2024-02-26 | 2024-02-22 | 0.389 | 877,056 | +337,690 | 0.08% | 341,275 |
| 2024-02-22 | 2024-02-20 | 0.394 | 539,366 | -422,113 | 0.05% | 212,750 |
| 2024-02-21 | 2024-02-19 | 0.389 | 961,479 | +422,113 | 0.09% | 374,125 |
| 2024-02-20 | 2024-02-16 | 0.389 | 539,366 | -281,409 | 0.05% | 209,875 |
| 2024-02-19 | 2024-02-15 | 0.389 | 820,775 | -497,155 | 0.07% | 319,375 |
| 2024-02-16 | 2024-02-14 | 0.394 | 1,317,930 | +778,564 | 0.12% | 519,850 |
| 2024-02-15 | 2024-02-09 | 0.394 | 539,366 | -356,451 | 0.05% | 212,750 |
| 2024-02-14 | 2024-02-07 | 0.400 | 895,817 | +347,071 | 0.08% | 358,125 |
| 2024-02-05 | 2024-02-01 | 0.405 | 548,746 | -281,409 | 0.05% | 222,300 |
| 2024-02-02 | 2024-01-31 | 0.400 | 830,155 | +469,014 | 0.07% | 331,875 |
| 2024-01-31 | 2024-01-29 | 0.405 | 361,141 | -384,591 | 0.03% | 146,300 |
| 2024-01-30 | 2024-01-26 | 0.400 | 745,732 | -98,493 | 0.07% | 298,125 |
| 2024-01-24 | 2024-01-22 | 0.389 | 844,225 | +14,070 | 0.07% | 328,500 |
| 2024-01-23 | 2024-01-19 | 0.389 | 830,155 | +469,014 | 0.07% | 323,025 |
| 2024-01-19 | 2024-01-17 | 0.394 | 361,141 | -333,000 | 0.03% | 142,450 |
| 2024-01-18 | 2024-01-16 | 0.389 | 694,141 | -140,704 | 0.06% | 270,100 |
| 2024-01-16 | 2024-01-12 | 0.394 | 834,845 | +79,732 | 0.07% | 329,300 |
| 2024-01-12 | 2024-01-10 | 0.400 | 755,113 | -281,408 | 0.07% | 301,875 |
| 2024-01-11 | 2024-01-09 | 0.384 | 1,036,521 | +281,408 | 0.09% | 397,800 |
| 2024-01-09 | 2024-01-05 | 0.394 | 755,113 | -562,817 | 0.07% | 297,850 |
| 2024-01-05 | 2024-01-03 | 0.405 | 1,317,930 | +187,606 | 0.12% | 533,900 |
| 2024-01-04 | 2024-01-02 | 0.400 | 1,130,324 | +769,183 | 0.10% | 451,875 |
| 2023-12-28 | 2023-12-22 | 0.389 | 361,141 | -900,507 | 0.03% | 140,525 |
| 2023-12-27 | 2023-12-21 | 0.378 | 1,261,648 | -229,817 | 0.11% | 477,475 |
| 2023-12-22 | 2023-12-20 | 0.384 | 1,491,465 | +853,606 | 0.13% | 572,400 |
| 2023-12-21 | 2023-12-19 | 0.394 | 637,859 | -375,211 | 0.06% | 251,600 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,013,070 | +633,169 | 0.09% | 448,200 |
| 2023-12-19 | 2023-12-15 | 0.426 | 379,901 | -469,014 | 0.03% | 162,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 848,915 | +154,774 | 0.08% | 416,300 |
| 2023-12-15 | 2023-12-13 | 0.490 | 694,141 | -93,803 | 0.06% | 340,400 |
| 2023-12-14 | 2023-12-12 | 0.485 | 787,944 | -478,394 | 0.07% | 382,200 |
| 2023-12-13 | 2023-12-11 | 0.458 | 1,266,338 | +497,155 | 0.11% | 580,500 |
| 2023-12-06 | 2023-12-04 | 0.480 | 769,183 | -9,380 | 0.07% | 369,000 |
| 2023-11-28 | 2023-11-24 | 0.458 | 778,563 | -431,493 | 0.07% | 356,900 |
| 2023-11-22 | 2023-11-20 | 0.469 | 1,210,056 | -1,214,747 | 0.11% | 567,600 |
| 2023-11-21 | 2023-11-17 | 0.448 | 2,424,803 | +938,028 | 0.22% | 1,085,700 |
| 2023-11-16 | 2023-11-14 | 0.458 | 1,486,775 | -454,943 | 0.13% | 681,550 |
| 2023-11-14 | 2023-11-10 | 0.458 | 1,941,718 | -281,409 | 0.17% | 890,100 |
| 2023-11-06 | 2023-11-02 | 0.442 | 2,223,127 | -1,008,380 | 0.20% | 983,550 |
| 2023-11-02 | 2023-10-31 | 0.458 | 3,231,507 | -4,690 | 0.29% | 1,481,350 |
| 2023-11-01 | 2023-10-30 | 0.464 | 3,236,197 | +276,718 | 0.29% | 1,500,750 |
| 2023-10-25 | 2023-10-20 | 0.426 | 2,959,479 | +497,155 | 0.26% | 1,262,000 |
| 2023-10-20 | 2023-10-18 | 0.437 | 2,462,324 | +548,747 | 0.22% | 1,076,250 |
| 2023-10-04 | 2023-09-29 | 0.501 | 1,913,577 | -4,691 | 0.17% | 958,800 |
| 2023-10-03 | 2023-09-28 | 0.496 | 1,918,268 | +262,648 | 0.17% | 950,925 |
| 2023-09-14 | 2023-09-12 | 0.389 | 1,655,620 | +4,690 | 0.15% | 644,225 |
| 2023-09-12 | 2023-09-07 | 0.394 | 1,650,930 | +18,761 | 0.15% | 651,200 |
| 2023-09-04 | 2023-08-30 | 0.400 | 1,632,169 | +4,690 | 0.14% | 652,500 |
| 2023-08-30 | 2023-08-28 | 0.378 | 1,627,479 | -9,380 | 0.14% | 615,925 |
| 2023-08-28 | 2023-08-24 | 0.373 | 1,636,859 | +23,451 | 0.15% | 610,750 |
| 2023-08-22 | 2023-08-18 | 0.442 | 1,613,408 | -365,831 | 0.14% | 713,800 |
| 2023-08-18 | 2023-08-16 | 0.464 | 1,979,239 | -375,212 | 0.18% | 917,850 |
| 2023-08-14 | 2023-08-10 | 0.464 | 2,354,451 | -281,408 | 0.21% | 1,091,850 |
| 2023-08-07 | 2023-08-03 | 0.469 | 2,635,859 | +229,817 | 0.23% | 1,236,400 |
| 2023-08-02 | 2023-07-31 | 0.458 | 2,406,042 | -938,028 | 0.21% | 1,102,950 |
| 2023-07-28 | 2023-07-26 | 0.480 | 3,344,070 | -18,761 | 0.30% | 1,604,250 |
| 2023-07-20 | 2023-07-18 | 0.469 | 3,362,831 | +365,831 | 0.30% | 1,577,400 |
| 2023-07-19 | 2023-07-14 | 0.469 | 2,997,000 | +4,690 | 0.27% | 1,405,800 |
| 2023-07-10 | 2023-07-06 | 0.496 | 2,992,310 | -262,648 | 0.27% | 1,483,350 |
| 2023-07-07 | 2023-07-05 | 0.512 | 3,254,958 | -42,211 | 0.29% | 1,665,600 |
| 2023-07-06 | 2023-07-04 | 0.528 | 3,297,169 | +534,676 | 0.29% | 1,739,925 |
| 2023-07-05 | 2023-07-03 | 0.522 | 2,762,493 | +825,465 | 0.25% | 1,443,050 |
| 2023-07-04 | 2023-06-30 | 0.522 | 1,937,028 | +769,183 | 0.17% | 1,011,850 |
| 2023-07-03 | 2023-06-29 | 0.533 | 1,167,845 | -1,078,732 | 0.10% | 622,500 |
| 2023-06-30 | 2023-06-28 | 0.533 | 2,246,577 | +262,647 | 0.20% | 1,197,500 |
| 2023-06-29 | 2023-06-27 | 0.533 | 1,983,930 | -773,873 | 0.18% | 1,057,500 |
| 2023-06-28 | 2023-06-26 | 0.565 | 2,757,803 | +1,261,648 | 0.25% | 1,558,200 |
| 2023-06-27 | 2023-06-23 | 0.597 | 1,496,155 | -131,324 | 0.13% | 893,200 |
| 2023-06-26 | 2023-06-21 | 0.597 | 1,627,479 | -609,718 | 0.14% | 971,600 |
| 2023-06-23 | 2023-06-20 | 0.576 | 2,237,197 | -2,359,141 | 0.20% | 1,287,900 |
| 2023-06-21 | 2023-06-19 | 0.629 | 4,596,338 | +2,302,859 | 0.41% | 2,891,000 |
| 2023-06-20 | 2023-06-16 | 0.640 | 2,293,479 | +825,465 | 0.20% | 1,467,000 |
| 2023-06-19 | 2023-06-15 | 0.576 | 1,468,014 | -290,789 | 0.13% | 845,100 |
| 2023-06-16 | 2023-06-14 | 0.565 | 1,758,803 | +262,648 | 0.16% | 993,750 |
| 2023-06-15 | 2023-06-13 | 0.586 | 1,496,155 | -304,859 | 0.13% | 877,250 |
| 2023-06-14 | 2023-06-12 | 0.586 | 1,801,014 | -511,225 | 0.16% | 1,056,000 |
| 2023-06-13 | 2023-06-09 | 0.576 | 2,312,239 | +834,845 | 0.21% | 1,331,100 |
| 2023-06-12 | 2023-06-08 | 0.576 | 1,477,394 | -173,536 | 0.13% | 850,500 |
| 2023-06-09 | 2023-06-07 | 0.586 | 1,650,930 | +515,916 | 0.15% | 968,000 |
| 2023-06-08 | 2023-06-06 | 0.565 | 1,135,014 | -736,352 | 0.10% | 641,300 |
| 2023-06-07 | 2023-06-05 | 0.565 | 1,871,366 | -1,768,183 | 0.17% | 1,057,350 |
| 2023-06-06 | 2023-06-02 | 0.576 | 3,639,549 | +2,635,859 | 0.32% | 2,095,200 |
| 2023-06-05 | 2023-06-01 | 0.576 | 1,003,690 | -1,843,225 | 0.09% | 577,800 |
| 2023-06-02 | 2023-05-31 | 0.576 | 2,846,915 | +267,338 | 0.25% | 1,638,900 |
| 2023-06-01 | 2023-05-30 | 0.618 | 2,579,577 | +323,619 | 0.23% | 1,595,000 |
| 2023-05-31 | 2023-05-29 | 0.597 | 2,255,958 | +126,634 | 0.20% | 1,346,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 2,129,324 | +609,718 | 0.19% | 1,384,700 |
| 2023-05-29 | 2023-05-24 | 0.544 | 1,519,606 | +984,930 | 0.14% | 826,200 |
| 2023-05-24 | 2023-05-22 | 0.490 | 534,676 | -520,606 | 0.05% | 262,200 |
| 2023-05-19 | 2023-05-17 | 0.506 | 1,055,282 | -4,690 | 0.09% | 534,375 |
| 2023-05-15 | 2023-05-11 | 0.522 | 1,059,972 | +520,606 | 0.09% | 553,700 |
| 2023-05-04 | 2023-05-02 | 0.490 | 539,366 | -4,690 | 0.05% | 264,500 |
| 2023-05-03 | 2023-04-28 | 0.496 | 544,056 | -103,183 | 0.05% | 269,700 |
| 2023-05-02 | 2023-04-27 | 0.469 | 647,239 | +107,873 | 0.06% | 303,600 |
| 2023-04-26 | 2023-04-24 | 0.512 | 539,366 | +28,141 | 0.05% | 276,000 |
| 2023-04-25 | 2023-04-21 | 0.490 | 511,225 | +28,140 | 0.05% | 250,700 |
| 2023-04-24 | 2023-04-20 | 0.506 | 483,085 | -272,028 | 0.04% | 244,625 |
| 2023-04-21 | 2023-04-19 | 0.490 | 755,113 | +140,705 | 0.07% | 370,300 |
| 2023-04-12 | 2023-04-06 | 0.501 | 614,408 | +262,647 | 0.05% | 307,850 |
| 2023-03-09 | 2023-03-07 | 0.496 | 351,761 | -938,028 | 0.03% | 174,375 |
| 2023-03-07 | 2023-03-03 | 0.522 | 1,289,789 | +253,268 | 0.11% | 673,750 |
| 2023-03-06 | 2023-03-02 | 0.512 | 1,036,521 | +281,408 | 0.09% | 530,400 |
| 2023-03-03 | 2023-03-01 | 0.501 | 755,113 | +304,859 | 0.07% | 378,350 |
| 2023-02-22 | 2023-02-20 | 0.522 | 450,254 | +225,127 | 0.04% | 235,200 |
| 2023-02-20 | 2023-02-16 | 0.533 | 225,127 | -51,591 | 0.02% | 120,000 |
| 2023-02-16 | 2023-02-14 | 0.533 | 276,718 | -145,395 | 0.02% | 147,500 |
| 2023-02-09 | 2023-02-07 | 0.554 | 422,113 | -225,126 | 0.04% | 234,000 |
| 2023-02-07 | 2023-02-03 | 0.544 | 647,239 | -187,606 | 0.06% | 351,900 |
| 2023-01-30 | 2023-01-26 | 0.517 | 834,845 | -150,085 | 0.07% | 431,650 |
| 2023-01-20 | 2023-01-18 | 0.544 | 984,930 | +9,381 | 0.09% | 535,500 |
| 2023-01-16 | 2023-01-12 | 0.517 | 975,549 | -187,606 | 0.09% | 504,400 |
| 2023-01-13 | 2023-01-11 | 0.512 | 1,163,155 | -384,591 | 0.10% | 595,200 |
| 2023-01-10 | 2023-01-06 | 0.501 | 1,547,746 | -4,691 | 0.14% | 775,500 |
| 2023-01-09 | 2023-01-05 | 0.522 | 1,552,437 | -187,605 | 0.14% | 810,950 |
| 2022-12-12 | 2022-12-08 | 0.544 | 1,740,042 | -4,690 | 0.15% | 946,050 |
| 2022-12-02 | 2022-11-30 | 0.554 | 1,744,732 | +215,746 | 0.15% | 967,200 |
| 2022-12-01 | 2022-11-29 | 0.554 | 1,528,986 | +473,704 | 0.14% | 847,600 |
| 2022-11-24 | 2022-11-22 | 0.554 | 1,055,282 | -18,760 | 0.09% | 585,000 |
| 2022-11-23 | 2022-11-21 | 0.554 | 1,074,042 | -4,690 | 0.10% | 595,400 |
| 2022-11-16 | 2022-11-14 | 0.544 | 1,078,732 | -164,155 | 0.10% | 586,500 |
| 2022-11-15 | 2022-11-11 | 0.554 | 1,242,887 | +248,577 | 0.11% | 689,000 |
| 2022-11-11 | 2022-11-09 | 0.522 | 994,310 | +300,169 | 0.09% | 519,400 |
| 2022-11-09 | 2022-11-07 | 0.496 | 694,141 | +9,380 | 0.06% | 344,100 |
| 2022-11-08 | 2022-11-04 | 0.490 | 684,761 | +187,606 | 0.06% | 335,800 |
| 2022-11-07 | 2022-11-03 | 0.480 | 497,155 | +42,211 | 0.04% | 238,500 |
| 2022-11-01 | 2022-10-28 | 0.485 | 454,944 | -140,704 | 0.04% | 220,675 |
| 2022-10-25 | 2022-10-21 | 0.480 | 595,648 | +140,704 | 0.05% | 285,750 |
| 2022-10-20 | 2022-10-18 | 0.485 | 454,944 | -84,422 | 0.04% | 220,675 |
| 2022-10-17 | 2022-10-13 | 0.448 | 539,366 | -46,902 | 0.05% | 241,500 |
| 2022-09-27 | 2022-09-23 | 0.448 | 586,268 | -32,831 | 0.05% | 262,500 |
| 2022-09-20 | 2022-09-16 | 0.480 | 619,099 | -4,690 | 0.06% | 297,000 |
| 2022-09-15 | 2022-09-13 | 0.474 | 623,789 | -187,605 | 0.06% | 295,925 |
| 2022-09-08 | 2022-09-06 | 0.490 | 811,394 | +37,521 | 0.07% | 397,900 |
| 2022-09-06 | 2022-09-02 | 0.474 | 773,873 | -478,395 | 0.07% | 367,125 |
| 2022-09-05 | 2022-09-01 | 0.506 | 1,252,268 | +417,423 | 0.11% | 634,125 |
| 2022-09-01 | 2022-08-30 | 0.496 | 834,845 | +248,577 | 0.07% | 413,850 |
| 2022-08-31 | 2022-08-29 | 0.485 | 586,268 | +9,381 | 0.05% | 284,375 |
| 2022-08-25 | 2022-08-23 | 0.501 | 576,887 | +23,450 | 0.05% | 289,050 |
| 2022-08-19 | 2022-08-17 | 0.506 | 553,437 | +23,451 | 0.05% | 280,250 |
| 2022-08-18 | 2022-08-16 | 0.517 | 529,986 | +32,831 | 0.05% | 274,025 |
| 2022-08-09 | 2022-08-05 | 0.528 | 497,155 | -4,690 | 0.04% | 262,350 |
| 2022-08-08 | 2022-08-04 | 0.517 | 501,845 | -32,831 | 0.04% | 259,475 |
| 2022-07-29 | 2022-07-27 | 0.480 | 534,676 | +32,831 | 0.05% | 256,500 |
| 2022-07-28 | 2022-07-26 | 0.517 | 501,845 | -694,141 | 0.04% | 259,475 |
| 2022-07-27 | 2022-07-25 | 0.517 | 1,195,986 | +9,380 | 0.11% | 618,375 |
| 2022-07-22 | 2022-07-20 | 0.378 | 1,186,606 | +9,381 | 0.11% | 449,075 |
| 2022-07-11 | 2022-07-07 | 0.442 | 1,177,225 | -9,381 | 0.10% | 520,825 |
| 2022-06-17 | 2022-06-15 | 0.437 | 1,186,606 | +14,071 | 0.11% | 518,650 |
| 2022-06-15 | 2022-06-13 | 0.458 | 1,172,535 | -4,690 | 0.10% | 537,500 |
| 2022-06-10 | 2022-06-08 | 0.453 | 1,177,225 | -4,690 | 0.10% | 533,375 |
| 2022-06-09 | 2022-06-07 | 0.448 | 1,181,915 | -9,381 | 0.10% | 529,200 |
| 2022-06-08 | 2022-06-06 | 0.442 | 1,191,296 | -4,690 | 0.11% | 527,050 |
| 2022-06-01 | 2022-05-30 | 0.485 | 1,195,986 | +4,690 | 0.11% | 580,125 |
| 2022-05-26 | 2022-05-24 | 0.442 | 1,191,296 | -136,014 | 0.11% | 527,050 |
| 2022-05-24 | 2022-05-20 | 0.448 | 1,327,310 | -89,113 | 0.12% | 594,300 |
| 2022-05-23 | 2022-05-19 | 0.442 | 1,416,423 | -103,183 | 0.13% | 626,650 |
| 2022-05-20 | 2022-05-18 | 0.458 | 1,519,606 | -243,887 | 0.14% | 696,600 |
| 2022-05-19 | 2022-05-17 | 0.453 | 1,763,493 | +187,606 | 0.16% | 799,000 |
| 2022-05-16 | 2022-05-12 | 0.458 | 1,575,887 | +168,845 | 0.14% | 722,400 |
| 2022-05-11 | 2022-05-06 | 0.453 | 1,407,042 | -46,902 | 0.12% | 637,500 |
| 2022-05-05 | 2022-05-03 | 0.458 | 1,453,944 | -140,704 | 0.13% | 666,500 |
| 2022-05-04 | 2022-04-29 | 0.453 | 1,594,648 | -42,211 | 0.14% | 722,500 |
| 2022-05-03 | 2022-04-28 | 0.453 | 1,636,859 | -4,690 | 0.15% | 741,625 |
| 2022-04-29 | 2022-04-27 | 0.458 | 1,641,549 | -389,282 | 0.15% | 752,500 |
| 2022-04-28 | 2022-04-26 | 0.448 | 2,030,831 | -23,451 | 0.18% | 909,300 |
| 2022-04-27 | 2022-04-25 | 0.453 | 2,054,282 | -150,084 | 0.18% | 930,750 |
| 2022-04-25 | 2022-04-21 | 0.448 | 2,204,366 | +229,817 | 0.20% | 987,000 |
| 2022-04-22 | 2022-04-20 | 0.453 | 1,974,549 | -56,282 | 0.18% | 894,625 |
| 2022-04-21 | 2022-04-19 | 0.448 | 2,030,831 | -2,335,690 | 0.18% | 909,300 |
| 2022-04-20 | 2022-04-14 | 0.426 | 4,366,521 | +79,732 | 0.39% | 1,862,000 |
| 2022-04-19 | 2022-04-13 | 0.469 | 4,286,789 | +309,550 | 0.38% | 2,010,800 |
| 2022-04-14 | 2022-04-12 | 0.474 | 3,977,239 | -84,423 | 0.35% | 1,886,800 |
| 2022-04-13 | 2022-04-11 | 0.469 | 4,061,662 | -168,845 | 0.36% | 1,905,200 |
| 2022-04-12 | 2022-04-08 | 0.464 | 4,230,507 | +422,113 | 0.38% | 1,961,850 |
| 2022-04-08 | 2022-04-06 | 0.437 | 3,808,394 | -356,451 | 0.34% | 1,664,600 |
| 2022-04-06 | 2022-04-01 | 0.474 | 4,164,845 | -281,409 | 0.37% | 1,975,800 |
| 2022-03-31 | 2022-03-29 | 0.474 | 4,446,254 | +272,029 | 0.40% | 2,109,300 |
| 2022-03-30 | 2022-03-28 | 0.485 | 4,174,225 | -140,705 | 0.37% | 2,024,750 |
| 2022-03-29 | 2022-03-25 | 0.496 | 4,314,930 | +150,085 | 0.38% | 2,139,000 |
| 2022-03-24 | 2022-03-22 | 0.474 | 4,164,845 | +234,507 | 0.37% | 1,975,800 |
| 2022-03-21 | 2022-03-17 | 0.485 | 3,930,338 | +121,944 | 0.35% | 1,906,450 |
| 2022-03-18 | 2022-03-16 | 0.474 | 3,808,394 | +37,521 | 0.34% | 1,806,700 |
| 2022-03-17 | 2022-03-15 | 0.448 | 3,770,873 | -117,254 | 0.33% | 1,688,400 |
| 2022-03-16 | 2022-03-14 | 0.469 | 3,888,127 | -168,845 | 0.35% | 1,823,800 |
| 2022-03-15 | 2022-03-11 | 0.501 | 4,056,972 | -229,817 | 0.36% | 2,032,750 |
| 2022-03-14 | 2022-03-10 | 0.480 | 4,286,789 | -281,408 | 0.38% | 2,056,500 |
| 2022-03-11 | 2022-03-09 | 0.485 | 4,568,197 | +192,296 | 0.41% | 2,215,850 |
| 2022-03-10 | 2022-03-08 | 0.512 | 4,375,901 | -140,705 | 0.39% | 2,239,200 |
| 2022-03-09 | 2022-03-07 | 0.485 | 4,516,606 | +9,381 | 0.40% | 2,190,825 |
| 2022-03-08 | 2022-03-04 | 0.512 | 4,507,225 | -23,451 | 0.40% | 2,306,400 |
| 2022-03-07 | 2022-03-03 | 0.506 | 4,530,676 | +4,690 | 0.40% | 2,294,250 |
| 2022-03-04 | 2022-03-02 | 0.485 | 4,525,986 | -145,394 | 0.40% | 2,195,375 |
| 2022-03-03 | 2022-03-01 | 0.512 | 4,671,380 | -121,944 | 0.41% | 2,390,400 |
| 2022-03-02 | 2022-02-28 | 0.485 | 4,793,324 | +60,972 | 0.43% | 2,325,050 |
| 2022-03-01 | 2022-02-25 | 0.485 | 4,732,352 | -93,803 | 0.42% | 2,295,475 |
| 2022-02-28 | 2022-02-24 | 0.464 | 4,826,155 | +239,197 | 0.43% | 2,238,075 |
| 2022-02-24 | 2022-02-22 | 0.453 | 4,586,958 | -375,211 | 0.41% | 2,078,250 |
| 2022-02-23 | 2022-02-21 | 0.453 | 4,962,169 | -187,606 | 0.44% | 2,248,250 |
| 2022-02-22 | 2022-02-18 | 0.480 | 5,149,775 | +18,761 | 0.46% | 2,470,500 |
| 2022-02-21 | 2022-02-17 | 0.490 | 5,131,014 | -370,521 | 0.46% | 2,516,200 |
| 2022-02-18 | 2022-02-16 | 0.501 | 5,501,535 | +75,042 | 0.49% | 2,756,550 |
| 2022-02-17 | 2022-02-15 | 0.501 | 5,426,493 | -473,704 | 0.48% | 2,718,950 |
| 2022-02-16 | 2022-02-14 | 0.544 | 5,900,197 | +187,605 | 0.52% | 3,207,900 |
| 2022-02-15 | 2022-02-11 | 0.522 | 5,712,592 | +811,395 | 0.51% | 2,984,100 |
| 2022-02-14 | 2022-02-10 | 0.512 | 4,901,197 | +215,746 | 0.44% | 2,508,000 |
| 2022-02-11 | 2022-02-09 | 0.480 | 4,685,451 | +126,634 | 0.42% | 2,247,750 |
| 2022-02-10 | 2022-02-08 | 0.442 | 4,558,817 | +454,944 | 0.41% | 2,016,900 |
| 2022-02-09 | 2022-02-07 | 0.448 | 4,103,873 | -356,451 | 0.36% | 1,837,500 |
| 2022-02-08 | 2022-02-04 | 0.458 | 4,460,324 | -4,690 | 0.40% | 2,044,650 |
| 2022-02-07 | 2022-01-31 | 0.453 | 4,465,014 | -117,254 | 0.40% | 2,023,000 |
| 2022-02-04 | 2022-01-27 | 0.448 | 4,582,268 | -65,662 | 0.41% | 2,051,700 |
| 2022-01-28 | 2022-01-26 | 0.469 | 4,647,930 | +328,310 | 0.41% | 2,180,200 |
| 2022-01-27 | 2022-01-25 | 0.469 | 4,319,620 | -173,535 | 0.38% | 2,026,200 |
| 2022-01-25 | 2022-01-21 | 0.458 | 4,493,155 | -187,606 | 0.40% | 2,059,700 |
| 2022-01-24 | 2022-01-20 | 0.437 | 4,680,761 | +201,676 | 0.42% | 2,045,900 |
| 2022-01-21 | 2022-01-19 | 0.405 | 4,479,085 | +281,409 | 0.40% | 1,814,500 |
| 2022-01-20 | 2022-01-18 | 0.394 | 4,197,676 | +257,958 | 0.37% | 1,655,750 |
| 2022-01-19 | 2022-01-17 | 0.410 | 3,939,718 | -281,409 | 0.35% | 1,617,000 |
| 2022-01-13 | 2022-01-11 | 0.400 | 4,221,127 | +281,409 | 0.38% | 1,687,500 |
| 2022-01-12 | 2022-01-10 | 0.410 | 3,939,718 | -225,127 | 0.35% | 1,617,000 |
| 2022-01-10 | 2022-01-06 | 0.426 | 4,164,845 | +389,282 | 0.37% | 1,776,000 |
| 2022-01-06 | 2022-01-04 | 0.448 | 3,775,563 | +286,098 | 0.34% | 1,690,500 |
| 2022-01-04 | 2021-12-31 | 0.453 | 3,489,465 | +136,014 | 0.31% | 1,581,000 |
| 2021-12-29 | 2021-12-24 | 0.442 | 3,353,451 | +65,662 | 0.30% | 1,483,625 |
| 2021-12-28 | 2021-12-22 | 0.458 | 3,287,789 | +46,902 | 0.29% | 1,507,150 |
| 2021-12-16 | 2021-12-14 | 0.426 | 3,240,887 | -4,690 | 0.29% | 1,382,000 |
| 2021-12-10 | 2021-12-08 | 0.565 | 3,245,577 | +4,690 | 0.29% | 1,833,800 |
| 2021-12-09 | 2021-12-07 | 0.554 | 3,240,887 | -107,874 | 0.29% | 1,796,600 |
| 2021-12-06 | 2021-12-02 | 0.501 | 3,348,761 | +4,691 | 0.30% | 1,677,900 |
| 2021-12-03 | 2021-12-01 | 0.528 | 3,344,070 | +18,760 | 0.30% | 1,764,675 |
| 2021-12-01 | 2021-11-29 | 0.474 | 3,325,310 | -9,380 | 0.30% | 1,577,525 |
| 2021-11-30 | 2021-11-26 | 0.496 | 3,334,690 | -9,380 | 0.30% | 1,653,075 |
| 2021-11-29 | 2021-11-25 | 0.496 | 3,344,070 | +9,380 | 0.30% | 1,657,725 |
| 2021-11-26 | 2021-11-24 | 0.485 | 3,334,690 | -75,042 | 0.30% | 1,617,525 |
| 2021-11-25 | 2021-11-23 | 0.458 | 3,409,732 | -18,761 | 0.30% | 1,563,050 |
| 2021-11-10 | 2021-11-08 | 0.426 | 3,428,493 | -18,761 | 0.30% | 1,462,000 |
| 2021-11-05 | 2021-11-03 | 0.426 | 3,447,254 | -4,690 | 0.31% | 1,470,000 |
| 2021-10-22 | 2021-10-20 | 0.426 | 3,451,944 | -4,690 | 0.31% | 1,472,000 |
| 2021-10-20 | 2021-10-18 | 0.426 | 3,456,634 | -9,380 | 0.31% | 1,474,000 |
| 2021-10-19 | 2021-10-15 | 0.421 | 3,466,014 | +4,690 | 0.31% | 1,459,525 |
| 2021-10-18 | 2021-10-12 | 0.384 | 3,461,324 | +14,070 | 0.31% | 1,328,400 |
| 2021-10-12 | 2021-10-08 | 0.314 | 3,447,254 | +60,972 | 0.31% | 1,084,125 |
| 2021-10-11 | 2021-10-07 | 0.330 | 3,386,282 | -93,803 | 0.30% | 1,119,100 |
| 2021-10-08 | 2021-10-06 | 0.352 | 3,480,085 | -173,535 | 0.31% | 1,224,300 |
| 2021-09-30 | 2021-09-28 | 0.448 | 3,653,620 | -4,690 | 0.32% | 1,635,900 |
| 2021-09-27 | 2021-09-23 | 0.410 | 3,658,310 | +121,944 | 0.33% | 1,501,500 |
| 2021-09-16 | 2021-09-14 | 0.458 | 3,536,366 | +75,042 | 0.31% | 1,621,100 |
| 2021-09-15 | 2021-09-13 | 0.458 | 3,461,324 | +89,113 | 0.31% | 1,586,700 |
| 2021-09-13 | 2021-09-09 | 0.544 | 3,372,211 | -42,212 | 0.30% | 1,833,450 |
| 2021-09-09 | 2021-09-07 | 0.544 | 3,414,423 | -23,450 | 0.30% | 1,856,400 |
| 2021-09-08 | 2021-09-06 | 0.565 | 3,437,873 | -4,690 | 0.31% | 1,942,450 |
| 2021-09-07 | 2021-09-03 | 0.565 | 3,442,563 | -9,381 | 0.31% | 1,945,100 |
| 2021-09-06 | 2021-09-02 | 0.554 | 3,451,944 | +9,381 | 0.31% | 1,913,600 |
| 2021-09-03 | 2021-09-01 | 0.576 | 3,442,563 | +9,380 | 0.31% | 1,981,800 |
| 2021-09-01 | 2021-08-30 | 0.576 | 3,433,183 | -164,155 | 0.30% | 1,976,400 |
| 2021-08-31 | 2021-08-27 | 0.586 | 3,597,338 | +23,451 | 0.32% | 2,109,250 |
| 2021-08-26 | 2021-08-24 | 0.608 | 3,573,887 | +28,141 | 0.32% | 2,171,700 |
| 2021-08-25 | 2021-08-23 | 0.586 | 3,545,746 | -56,282 | 0.31% | 2,079,000 |
| 2021-08-24 | 2021-08-20 | 0.544 | 3,602,028 | +37,521 | 0.32% | 1,958,400 |
| 2021-08-23 | 2021-08-19 | 0.554 | 3,564,507 | -84,423 | 0.32% | 1,976,000 |
| 2021-08-20 | 2021-08-18 | 0.586 | 3,648,930 | -51,591 | 0.32% | 2,139,500 |
| 2021-08-19 | 2021-08-17 | 0.576 | 3,700,521 | -51,592 | 0.33% | 2,130,300 |
| 2021-08-18 | 2021-08-16 | 0.618 | 3,752,113 | +14,071 | 0.33% | 2,320,000 |
| 2021-08-17 | 2021-08-13 | 0.629 | 3,738,042 | +220,436 | 0.33% | 2,351,150 |
| 2021-08-16 | 2021-08-12 | 0.650 | 3,517,606 | +164,155 | 0.31% | 2,287,500 |
| 2021-08-13 | 2021-08-11 | 0.586 | 3,353,451 | -37,521 | 0.30% | 1,966,250 |
| 2021-08-12 | 2021-08-10 | 0.528 | 3,390,972 | -84,422 | 0.30% | 1,789,425 |
| 2021-08-10 | 2021-08-06 | 0.490 | 3,475,394 | -4,691 | 0.31% | 1,704,300 |
| 2021-08-06 | 2021-08-04 | 0.485 | 3,480,085 | -14,070 | 0.31% | 1,688,050 |
| 2021-07-22 | 2021-07-20 | 0.496 | 3,494,155 | -4,690 | 0.31% | 1,732,125 |
| 2021-07-16 | 2021-07-14 | 0.496 | 3,498,845 | -32,831 | 0.31% | 1,734,450 |
| 2021-07-15 | 2021-07-13 | 0.469 | 3,531,676 | -46,901 | 0.31% | 1,656,600 |
| 2021-07-14 | 2021-07-12 | 0.496 | 3,578,577 | -4,691 | 0.32% | 1,773,975 |
| 2021-07-13 | 2021-07-09 | 0.501 | 3,583,268 | -4,690 | 0.32% | 1,795,400 |
| 2021-07-12 | 2021-07-08 | 0.501 | 3,587,958 | -4,690 | 0.32% | 1,797,750 |
| 2021-07-09 | 2021-07-07 | 0.501 | 3,592,648 | -4,690 | 0.32% | 1,800,100 |
| 2021-07-08 | 2021-07-06 | 0.501 | 3,597,338 | -4,690 | 0.32% | 1,802,450 |
| 2021-07-07 | 2021-07-05 | 0.501 | 3,602,028 | -9,380 | 0.32% | 1,804,800 |
| 2021-07-06 | 2021-07-02 | 0.501 | 3,611,408 | -4,691 | 0.32% | 1,809,500 |
| 2021-07-05 | 2021-06-30 | 0.501 | 3,616,099 | -4,690 | 0.32% | 1,811,850 |
| 2021-07-02 | 2021-06-29 | 0.501 | 3,620,789 | -4,690 | 0.32% | 1,814,200 |
| 2021-06-30 | 2021-06-28 | 0.501 | 3,625,479 | -23,451 | 0.32% | 1,816,550 |
| 2021-06-28 | 2021-06-24 | 0.506 | 3,648,930 | -46,901 | 0.32% | 1,847,750 |
| 2021-06-25 | 2021-06-23 | 0.496 | 3,695,831 | -14,070 | 0.33% | 1,832,100 |
| 2021-06-24 | 2021-06-22 | 0.501 | 3,709,901 | -18,761 | 0.33% | 1,858,850 |
| 2021-06-23 | 2021-06-21 | 0.522 | 3,728,662 | -14,070 | 0.33% | 1,947,750 |
| 2021-06-16 | 2021-06-11 | 0.522 | 3,742,732 | -4,691 | 0.33% | 1,955,100 |
| 2021-06-08 | 2021-06-04 | 0.506 | 3,747,423 | -136,014 | 0.33% | 1,897,625 |
| 2021-05-31 | 2021-05-27 | 0.506 | 3,883,437 | -46,901 | 0.35% | 1,966,500 |
| 2021-05-27 | 2021-05-25 | 0.517 | 3,930,338 | +93,803 | 0.35% | 2,032,150 |
| 2021-05-26 | 2021-05-24 | 0.496 | 3,836,535 | +154,774 | 0.34% | 1,901,850 |
| 2021-05-24 | 2021-05-20 | 0.522 | 3,681,761 | +211,057 | 0.33% | 1,923,250 |
| 2021-05-18 | 2021-05-14 | 0.517 | 3,470,704 | +28,141 | 0.31% | 1,794,500 |
| 2021-03-15 | 2021-03-11 | 0.506 | 3,442,563 | -9,381 | 0.31% | 1,743,250 |
| 2021-03-08 | 2021-03-04 | 0.517 | 3,451,944 | +3,283,099 | 0.31% | 1,784,800 |
| 2021-02-16 | 2021-02-09 | 0.522 | 168,845 | -14,070 | 0.01% | 88,200 |
| 2021-02-10 | 2021-02-08 | 0.522 | 182,915 | +14,070 | 0.02% | 95,550 |
| 2021-01-13 | 2021-01-11 | 0.576 | 168,845 | -9,380 | 0.01% | 97,200 |
| 2021-01-12 | 2021-01-08 | 0.528 | 178,225 | +9,380 | 0.02% | 94,050 |
| 2020-12-21 | 2020-12-17 | 0.533 | 168,845 | -4,690 | 0.01% | 90,000 |
| 2020-12-09 | 2020-12-07 | 0.485 | 173,535 | -4,690 | 0.02% | 84,175 |
| 2020-11-24 | 2020-11-20 | 0.517 | 178,225 | -79,733 | 0.02% | 92,150 |
| 2020-11-02 | 2020-10-29 | 0.522 | 257,958 | -4,690 | 0.02% | 134,750 |
| 2020-09-09 | 2020-09-07 | 0.544 | 262,648 | -14,070 | 0.02% | 142,800 |
| 2020-08-28 | 2020-08-26 | 0.565 | 276,718 | -4,690 | 0.02% | 156,350 |
| 2020-07-14 | 2020-07-10 | 0.586 | 281,408 | +79,732 | 0.02% | 165,000 |
| 2020-05-26 | 2020-05-22 | 0.554 | 201,676 | -9,380 | 0.02% | 111,800 |
| 2020-05-20 | 2020-05-18 | 0.565 | 211,056 | +9,380 | 0.02% | 119,250 |
| 2020-05-19 | 2020-05-15 | 0.565 | 201,676 | -28,141 | 0.02% | 113,950 |
| 2020-05-18 | 2020-05-14 | 0.554 | 229,817 | +28,141 | 0.02% | 127,400 |
| 2020-04-15 | 2020-04-09 | 0.528 | 201,676 | -14,070 | 0.02% | 106,425 |
| 2020-04-09 | 2020-04-07 | 0.528 | 215,746 | -70,353 | 0.02% | 113,850 |
| 2020-04-08 | 2020-04-06 | 0.528 | 286,099 | +18,761 | 0.03% | 150,975 |
| 2020-04-06 | 2020-04-02 | 0.565 | 267,338 | -18,761 | 0.02% | 151,050 |
| 2020-04-03 | 2020-04-01 | 0.565 | 286,099 | +56,282 | 0.03% | 161,650 |
| 2020-04-02 | 2020-03-31 | 0.554 | 229,817 | +28,141 | 0.02% | 127,400 |
| 2020-03-20 | 2020-03-18 | 0.586 | 201,676 | -225,127 | 0.02% | 118,250 |
| 2020-03-16 | 2020-03-12 | 0.608 | 426,803 | -79,732 | 0.04% | 259,350 |
| 2020-03-12 | 2020-03-10 | 0.608 | 506,535 | -14,071 | 0.04% | 307,800 |
| 2020-02-27 | 2020-02-25 | 0.608 | 520,606 | +46,902 | 0.05% | 316,350 |
| 2020-02-26 | 2020-02-24 | 0.608 | 473,704 | +79,732 | 0.04% | 287,850 |
| 2020-02-25 | 2020-02-21 | 0.597 | 393,972 | +9,380 | 0.04% | 235,200 |
| 2020-02-21 | 2020-02-19 | 0.576 | 384,592 | -4,690 | 0.03% | 221,400 |
| 2020-02-06 | 2020-02-04 | 0.586 | 389,282 | -65,662 | 0.03% | 228,250 |
| 2020-02-03 | 2020-01-30 | 0.565 | 454,944 | +145,395 | 0.04% | 257,050 |
| 2020-01-30 | 2020-01-24 | 0.586 | 309,549 | +46,901 | 0.03% | 181,500 |
| 2020-01-22 | 2020-01-20 | 0.597 | 262,648 | +37,521 | 0.02% | 156,800 |
| 2020-01-21 | 2020-01-17 | 0.597 | 225,127 | +9,381 | 0.02% | 134,400 |
| 2020-01-20 | 2020-01-16 | 0.608 | 215,746 | -136,015 | 0.02% | 131,100 |
| 2020-01-17 | 2020-01-15 | 0.608 | 351,761 | +93,803 | 0.03% | 213,750 |
| 2020-01-15 | 2020-01-13 | 0.608 | 257,958 | +42,212 | 0.02% | 156,750 |
| 2020-01-14 | 2020-01-10 | 0.608 | 215,746 | -42,212 | 0.02% | 131,100 |
| 2020-01-10 | 2020-01-08 | 0.597 | 257,958 | +42,212 | 0.02% | 154,000 |
| 2020-01-09 | 2020-01-07 | 0.618 | 215,746 | +9,380 | 0.02% | 133,400 |
| 2020-01-08 | 2020-01-06 | 0.629 | 206,366 | -56,282 | 0.02% | 129,800 |
| 2020-01-07 | 2020-01-03 | 0.608 | 262,648 | +89,113 | 0.02% | 159,600 |
| 2020-01-06 | 2020-01-02 | 0.618 | 173,535 | -56,282 | 0.02% | 107,300 |
| 2020-01-03 | 2019-12-31 | 0.618 | 229,817 | -28,141 | 0.02% | 142,100 |
| 2020-01-02 | 2019-12-27 | 0.618 | 257,958 | +178,226 | 0.02% | 159,500 |
| 2019-12-30 | 2019-12-24 | 0.640 | 79,732 | -89,113 | 0.01% | 51,000 |
| 2019-12-27 | 2019-12-20 | 0.640 | 168,845 | +79,732 | 0.01% | 108,000 |
| 2019-12-23 | 2019-12-19 | 0.650 | 89,113 | +9,381 | 0.01% | 57,950 |
| 2019-12-19 | 2019-12-17 | 0.661 | 79,732 | -23,451 | 0.01% | 52,700 |
| 2019-12-18 | 2019-12-16 | 0.608 | 103,183 | -126,634 | 0.01% | 62,700 |
| 2019-12-17 | 2019-12-13 | 0.618 | 229,817 | -75,042 | 0.02% | 142,100 |
| 2019-12-16 | 2019-12-12 | 0.618 | 304,859 | +206,366 | 0.03% | 188,500 |
| 2019-12-12 | 2019-12-10 | 0.672 | 98,493 | -42,211 | 0.01% | 66,150 |
| 2019-12-11 | 2019-12-09 | 0.672 | 140,704 | +79,732 | 0.01% | 94,500 |
| 2019-12-09 | 2019-12-05 | 0.672 | 60,972 | -117,253 | 0.01% | 40,950 |
| 2019-12-06 | 2019-12-04 | 0.682 | 178,225 | +117,253 | 0.02% | 121,600 |
| 2019-12-04 | 2019-12-02 | 0.682 | 60,972 | -18,760 | 0.01% | 41,600 |
| 2019-12-03 | 2019-11-29 | 0.693 | 79,732 | -295,479 | 0.01% | 55,250 |
| 2019-11-29 | 2019-11-27 | 0.746 | 375,211 | +18,760 | 0.03% | 280,000 |
| 2019-11-28 | 2019-11-26 | 0.800 | 356,451 | +23,451 | 0.03% | 285,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 333,000 | -9,380 | 0.03% | 266,250 |
| 2019-11-26 | 2019-11-22 | 0.810 | 342,380 | -60,972 | 0.03% | 277,400 |
| 2019-11-25 | 2019-11-21 | 0.842 | 403,352 | +56,282 | 0.04% | 339,700 |
| 2019-11-22 | 2019-11-20 | 0.874 | 347,070 | -65,662 | 0.03% | 303,400 |
| 2019-11-21 | 2019-11-19 | 0.874 | 412,732 | +4,690 | 0.04% | 360,800 |
| 2019-11-20 | 2019-11-18 | 0.906 | 408,042 | -9,381 | 0.04% | 369,750 |
| 2019-11-19 | 2019-11-15 | 0.885 | 417,423 | +89,113 | 0.04% | 369,350 |
| 2019-11-18 | 2019-11-14 | 0.906 | 328,310 | +46,902 | 0.03% | 297,500 |
| 2019-11-15 | 2019-11-13 | 0.895 | 281,408 | +56,281 | 0.02% | 252,000 |
| 2019-11-13 | 2019-11-11 | 0.927 | 225,127 | +42,212 | 0.02% | 208,800 |
| 2019-11-12 | 2019-11-08 | 0.917 | 182,915 | -93,803 | 0.02% | 167,700 |
| 2019-11-11 | 2019-11-07 | 0.949 | 276,718 | +9,380 | 0.02% | 262,550 |
| 2019-11-08 | 2019-11-06 | 0.938 | 267,338 | -42,211 | 0.02% | 250,800 |
| 2019-11-07 | 2019-11-05 | 0.917 | 309,549 | -98,493 | 0.03% | 283,800 |
| 2019-11-06 | 2019-11-04 | 0.917 | 408,042 | +42,211 | 0.04% | 374,100 |
| 2019-11-05 | 2019-11-01 | 0.917 | 365,831 | -121,944 | 0.03% | 335,400 |
| 2019-11-04 | 2019-10-31 | 0.906 | 487,775 | +70,352 | 0.04% | 442,000 |
| 2019-11-01 | 2019-10-30 | 0.906 | 417,423 | -23,450 | 0.04% | 378,250 |
| 2019-10-29 | 2019-10-25 | 0.927 | 440,873 | -32,831 | 0.04% | 408,900 |
| 2019-10-28 | 2019-10-24 | 0.917 | 473,704 | +18,760 | 0.04% | 434,300 |
| 2019-10-25 | 2019-10-23 | 0.927 | 454,944 | +192,296 | 0.04% | 421,950 |
| 2019-10-24 | 2019-10-22 | 0.885 | 262,648 | -23,451 | 0.02% | 232,400 |
| 2019-10-23 | 2019-10-21 | 0.842 | 286,099 | +51,592 | 0.03% | 240,950 |
| 2019-10-22 | 2019-10-18 | 0.800 | 234,507 | -14,070 | 0.02% | 187,500 |
| 2019-10-21 | 2019-10-17 | 0.704 | 248,577 | -79,733 | 0.02% | 174,900 |
| 2019-10-18 | 2019-10-16 | 0.800 | 328,310 | +98,493 | 0.03% | 262,500 |
| 2019-10-17 | 2019-10-15 | 0.810 | 229,817 | -37,521 | 0.02% | 186,200 |
| 2019-10-16 | 2019-10-14 | 0.725 | 267,338 | +23,451 | 0.02% | 193,800 |
| 2019-10-15 | 2019-10-11 | 0.725 | 243,887 | +9,380 | 0.02% | 176,800 |
| 2019-10-14 | 2019-10-10 | 0.725 | 234,507 | -28,141 | 0.02% | 170,000 |
| 2019-10-11 | 2019-10-09 | 0.725 | 262,648 | -159,465 | 0.02% | 190,400 |
| 2019-10-10 | 2019-10-08 | 0.640 | 422,113 | +23,451 | 0.04% | 270,000 |
| 2019-10-09 | 2019-10-04 | 0.618 | 398,662 | -694,141 | 0.04% | 246,500 |
| 2019-10-08 | 2019-10-03 | 0.608 | 1,092,803 | -4,690 | 0.10% | 664,050 |
| 2019-10-04 | 2019-10-02 | 0.597 | 1,097,493 | +46,901 | 0.10% | 655,200 |
| 2019-10-03 | 2019-09-30 | 0.597 | 1,050,592 | +60,972 | 0.09% | 627,200 |
| 2019-10-02 | 2019-09-27 | 0.597 | 989,620 | -440,873 | 0.09% | 590,800 |
| 2019-09-24 | 2019-09-20 | 0.597 | 1,430,493 | +32,831 | 0.13% | 854,000 |
| 2019-09-20 | 2019-09-18 | 0.597 | 1,397,662 | +150,085 | 0.12% | 834,400 |
| 2019-09-19 | 2019-09-17 | 0.608 | 1,247,577 | +4,690 | 0.11% | 758,100 |
| 2019-09-16 | 2019-09-12 | 0.608 | 1,242,887 | +633,169 | 0.11% | 755,250 |
| 2019-09-12 | 2019-09-10 | 0.618 | 609,718 | -862,986 | 0.05% | 377,000 |
| 2019-09-10 | 2019-09-06 | 0.608 | 1,472,704 | +18,760 | 0.13% | 894,900 |
| 2019-09-09 | 2019-09-05 | 0.608 | 1,453,944 | +229,817 | 0.13% | 883,500 |
| 2019-09-05 | 2019-09-03 | 0.608 | 1,224,127 | -117,253 | 0.11% | 743,850 |
| 2019-09-04 | 2019-09-02 | 0.597 | 1,341,380 | -18,761 | 0.12% | 800,800 |
| 2019-09-03 | 2019-08-30 | 0.608 | 1,360,141 | -1,078,732 | 0.12% | 826,500 |
| 2019-08-29 | 2019-08-27 | 0.597 | 2,438,873 | +154,774 | 0.22% | 1,456,000 |
| 2019-08-28 | 2019-08-26 | 0.597 | 2,284,099 | -140,704 | 0.20% | 1,363,600 |
| 2019-08-27 | 2019-08-23 | 0.597 | 2,424,803 | +37,521 | 0.22% | 1,447,600 |
| 2019-08-26 | 2019-08-22 | 0.618 | 2,387,282 | -370,521 | 0.21% | 1,476,100 |
| 2019-08-19 | 2019-08-15 | 0.597 | 2,757,803 | +65,662 | 0.25% | 1,646,400 |
| 2019-08-15 | 2019-08-13 | 0.597 | 2,692,141 | +60,972 | 0.24% | 1,607,200 |
| 2019-08-13 | 2019-08-09 | 0.608 | 2,631,169 | +65,662 | 0.23% | 1,598,850 |
| 2019-08-12 | 2019-08-08 | 0.618 | 2,565,507 | +426,803 | 0.23% | 1,586,300 |
| 2019-08-08 | 2019-08-06 | 0.629 | 2,138,704 | +248,577 | 0.19% | 1,345,200 |
| 2019-08-07 | 2019-08-05 | 0.629 | 1,890,127 | +351,761 | 0.17% | 1,188,850 |
| 2019-08-06 | 2019-08-02 | 0.629 | 1,538,366 | +18,760 | 0.14% | 967,600 |
| 2019-08-05 | 2019-08-01 | 0.629 | 1,519,606 | -201,676 | 0.14% | 955,800 |
| 2019-08-02 | 2019-07-31 | 0.629 | 1,721,282 | -4,690 | 0.15% | 1,082,650 |
| 2019-08-01 | 2019-07-30 | 0.629 | 1,725,972 | -4,690 | 0.15% | 1,085,600 |
| 2019-07-31 | 2019-07-29 | 0.640 | 1,730,662 | +525,296 | 0.15% | 1,107,000 |
| 2019-07-30 | 2019-07-26 | 0.640 | 1,205,366 | -79,733 | 0.11% | 771,000 |
| 2019-07-29 | 2019-07-25 | 0.640 | 1,285,099 | -150,084 | 0.11% | 822,000 |
| 2019-07-26 | 2019-07-24 | 0.640 | 1,435,183 | +379,901 | 0.13% | 918,000 |
| 2019-07-25 | 2019-07-23 | 0.650 | 1,055,282 | +182,916 | 0.09% | 686,250 |
| 2019-07-24 | 2019-07-22 | 0.650 | 872,366 | -140,704 | 0.08% | 567,300 |
| 2019-07-22 | 2019-07-18 | 0.650 | 1,013,070 | +4,690 | 0.09% | 658,800 |
| 2019-07-19 | 2019-07-17 | 0.650 | 1,008,380 | +112,563 | 0.09% | 655,750 |
| 2019-07-18 | 2019-07-16 | 0.650 | 895,817 | +187,606 | 0.08% | 582,550 |
| 2019-07-17 | 2019-07-15 | 0.650 | 708,211 | +337,690 | 0.06% | 460,550 |
| 2019-07-16 | 2019-07-12 | 0.650 | 370,521 | -178,225 | 0.03% | 240,950 |
| 2019-07-15 | 2019-07-11 | 0.650 | 548,746 | +295,478 | 0.05% | 356,850 |
| 2019-07-12 | 2019-07-10 | 0.640 | 253,268 | +4,691 | 0.02% | 162,000 |
| 2019-07-11 | 2019-07-09 | 0.640 | 248,577 | -558,127 | 0.02% | 159,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 806,704 | +46,901 | 0.07% | 516,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 759,803 | +14,071 | 0.07% | 494,100 |
| 2019-07-08 | 2019-07-04 | 0.661 | 745,732 | +529,986 | 0.07% | 492,900 |
| 2019-07-05 | 2019-07-03 | 0.682 | 215,746 | -201,677 | 0.02% | 147,200 |
| 2019-07-04 | 2019-07-02 | 0.672 | 417,423 | -755,112 | 0.04% | 280,350 |
| 2019-07-03 | 2019-06-28 | 0.629 | 1,172,535 | +93,803 | 0.10% | 737,500 |
| 2019-07-02 | 2019-06-27 | 0.640 | 1,078,732 | -14,071 | 0.10% | 690,000 |
| 2019-06-27 | 2019-06-25 | 0.650 | 1,092,803 | +215,747 | 0.10% | 710,650 |
| 2019-06-26 | 2019-06-24 | 0.640 | 877,056 | -314,240 | 0.08% | 561,000 |
| 2019-06-25 | 2019-06-21 | 0.629 | 1,191,296 | +98,493 | 0.11% | 749,300 |
| 2019-06-24 | 2019-06-20 | 0.629 | 1,092,803 | +379,902 | 0.10% | 687,350 |
| 2019-06-21 | 2019-06-19 | 0.629 | 712,901 | +304,859 | 0.06% | 448,400 |
| 2019-06-19 | 2019-06-17 | 0.640 | 408,042 | -234,507 | 0.04% | 261,000 |
| 2019-06-17 | 2019-06-13 | 0.640 | 642,549 | +234,507 | 0.06% | 411,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 408,042 | +51,591 | 0.04% | 274,050 |
| 2019-06-13 | 2019-06-11 | 0.682 | 356,451 | +70,352 | 0.03% | 243,200 |
| 2019-06-12 | 2019-06-10 | 0.682 | 286,099 | -32,831 | 0.03% | 195,200 |
| 2019-06-11 | 2019-06-06 | 0.682 | 318,930 | -23,450 | 0.03% | 217,600 |
| 2019-06-10 | 2019-06-05 | 0.682 | 342,380 | +37,521 | 0.03% | 233,600 |
| 2019-06-06 | 2019-06-04 | 0.693 | 304,859 | -4,690 | 0.03% | 211,250 |
| 2019-06-05 | 2019-06-03 | 0.682 | 309,549 | +23,450 | 0.03% | 211,200 |
| 2019-06-04 | 2019-05-31 | 0.672 | 286,099 | -4,690 | 0.03% | 192,150 |
| 2019-06-03 | 2019-05-30 | 0.661 | 290,789 | -23,450 | 0.03% | 192,200 |
| 2019-05-31 | 2019-05-29 | 0.672 | 314,239 | -121,944 | 0.03% | 211,050 |
| 2019-05-30 | 2019-05-28 | 0.661 | 436,183 | +103,183 | 0.04% | 288,300 |
| 2019-05-29 | 2019-05-27 | 0.661 | 333,000 | -4,690 | 0.03% | 220,100 |
| 2019-05-28 | 2019-05-24 | 0.661 | 337,690 | -1,256,958 | 0.03% | 223,200 |
| 2019-05-27 | 2019-05-23 | 0.682 | 1,594,648 | -145,394 | 0.14% | 1,088,000 |
| 2019-05-24 | 2019-05-22 | 0.704 | 1,740,042 | -337,690 | 0.15% | 1,224,300 |
| 2019-05-23 | 2019-05-21 | 0.672 | 2,077,732 | -820,775 | 0.18% | 1,395,450 |
| 2019-05-22 | 2019-05-20 | 0.629 | 2,898,507 | +253,268 | 0.26% | 1,823,100 |
| 2019-05-21 | 2019-05-17 | 0.618 | 2,645,239 | +145,394 | 0.23% | 1,635,600 |
| 2019-05-20 | 2019-05-16 | 0.650 | 2,499,845 | +628,479 | 0.22% | 1,625,650 |
| 2019-05-17 | 2019-05-15 | 0.672 | 1,871,366 | +60,972 | 0.17% | 1,256,850 |
| 2019-05-16 | 2019-05-14 | 0.672 | 1,810,394 | +126,633 | 0.16% | 1,215,900 |
| 2019-05-15 | 2019-05-10 | 0.650 | 1,683,761 | -145,394 | 0.15% | 1,094,950 |
| 2019-05-14 | 2019-05-09 | 0.608 | 1,829,155 | -164,155 | 0.16% | 1,111,500 |
| 2019-05-10 | 2019-05-08 | 0.608 | 1,993,310 | -131,324 | 0.18% | 1,211,250 |
| 2019-05-09 | 2019-05-07 | 0.608 | 2,124,634 | -515,915 | 0.19% | 1,291,050 |
| 2019-05-08 | 2019-05-06 | 0.586 | 2,640,549 | +2,087,112 | 0.23% | 1,548,250 |
| 2019-05-07 | 2019-05-03 | 0.618 | 553,437 | -356,450 | 0.05% | 342,200 |
| 2019-05-06 | 2019-05-02 | 0.618 | 909,887 | -703,521 | 0.08% | 562,600 |
| 2019-05-03 | 2019-04-30 | 0.618 | 1,613,408 | +1,092,802 | 0.14% | 997,600 |
| 2019-05-02 | 2019-04-29 | 0.629 | 520,606 | -670,690 | 0.05% | 327,450 |
| 2019-04-30 | 2019-04-26 | 0.618 | 1,191,296 | 0.11% | 736,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy