History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-09 | 2025-10-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-30 | 2025-09-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-26 | 2025-09-24 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-25 | 2025-09-23 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-24 | 2025-09-22 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-19 | 2025-09-17 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-09-18 | 2025-09-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-12 | 2025-09-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-09 | 2025-09-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-09-05 | 2025-09-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-09-03 | 2025-09-01 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-09-02 | 2025-08-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-28 | 2025-08-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-22 | 2025-08-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-21 | 2025-08-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-20 | 2025-08-18 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-19 | 2025-08-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-18 | 2025-08-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-15 | 2025-08-13 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-08-14 | 2025-08-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-11 | 2025-08-07 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-06 | 2025-08-04 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-05 | 2025-08-01 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-31 | 2025-07-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-30 | 2025-07-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-29 | 2025-07-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-21 | 2025-07-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-14 | 2025-07-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-11 | 2025-07-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-07 | 2025-07-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-19 | 2025-06-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-17 | 2025-06-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-16 | 2025-06-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-13 | 2025-06-11 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-10 | 2025-06-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-06-06 | 2025-06-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-05 | 2025-06-03 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-04 | 2025-06-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-06-02 | 2025-05-29 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-30 | 2025-05-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-29 | 2025-05-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-22 | 2025-05-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-21 | 2025-05-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-20 | 2025-05-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-16 | 2025-05-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-13 | 2025-05-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-02 | 2025-04-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-30 | 2025-04-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-28 | 2025-04-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-22 | 2025-04-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-15 | 2025-04-11 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-11 | 2025-04-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-10 | 2025-04-08 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-09 | 2025-04-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-08 | 2025-04-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-04-01 | 2025-03-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-03-26 | 2025-03-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-03-25 | 2025-03-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-17 | 2025-03-13 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-11 | 2025-03-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-07 | 2025-03-05 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-06 | 2025-03-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-05 | 2025-03-03 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-03-04 | 2025-02-28 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-02-26 | 2025-02-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-02-25 | 2025-02-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-02-18 | 2025-02-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-17 | 2025-02-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-02-12 | 2025-02-10 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-02-11 | 2025-02-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-02-05 | 2025-02-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-02-04 | 2025-01-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-24 | 2025-01-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-22 | 2025-01-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-21 | 2025-01-17 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-01-20 | 2025-01-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-01-14 | 2025-01-10 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-13 | 2025-01-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-01-08 | 2025-01-06 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-01-03 | 2024-12-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-01-02 | 2024-12-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-30 | 2024-12-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-12-27 | 2024-12-20 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-23 | 2024-12-19 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-20 | 2024-12-18 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-12-19 | 2024-12-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-12-16 | 2024-12-12 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-12-11 | 2024-12-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-12-09 | 2024-12-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-12-06 | 2024-12-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-05 | 2024-12-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-12-04 | 2024-12-02 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-12-03 | 2024-11-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-12-02 | 2024-11-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-28 | 2024-11-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-26 | 2024-11-22 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-11-25 | 2024-11-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-22 | 2024-11-20 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2024-11-21 | 2024-11-19 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-20 | 2024-11-18 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-14 | 2024-11-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-13 | 2024-11-11 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-12 | 2024-11-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-11-08 | 2024-11-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-11-05 | 2024-11-01 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-30 | 2024-10-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-10-29 | 2024-10-25 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-28 | 2024-10-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-25 | 2024-10-23 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-23 | 2024-10-21 | 0.365 | 5,000 | -45,000,000 | 0.00% | 1,825 |
| 2024-09-10 | 2024-09-05 | 0.255 | 45,005,000 | +8,600,000 | 3.06% | 11,476,275 |
| 2024-08-22 | 2024-08-20 | 0.250 | 36,405,000 | +350,000 | 3.03% | 9,101,250 |
| 2024-08-20 | 2024-08-16 | 0.260 | 36,055,000 | +50,000 | 3.00% | 9,374,300 |
| 2024-07-26 | 2024-07-24 | 0.275 | 36,005,000 | +160,000 | 3.00% | 9,901,375 |
| 2024-07-25 | 2024-07-23 | 0.285 | 35,845,000 | +5,000 | 2.99% | 10,215,825 |
| 2024-07-23 | 2024-07-19 | 0.275 | 35,840,000 | +325,000 | 2.99% | 9,856,000 |
| 2024-07-22 | 2024-07-18 | 0.280 | 35,515,000 | +140,000 | 2.96% | 9,944,200 |
| 2024-07-18 | 2024-07-16 | 0.280 | 35,375,000 | +145,000 | 2.95% | 9,905,000 |
| 2024-07-17 | 2024-07-15 | 0.280 | 35,230,000 | +725,000 | 2.94% | 9,864,400 |
| 2024-07-16 | 2024-07-12 | 0.310 | 34,505,000 | +80,000 | 2.88% | 10,696,550 |
| 2024-07-11 | 2024-07-09 | 0.350 | 34,425,000 | +10,000 | 2.87% | 12,048,750 |
| 2024-07-04 | 2024-07-02 | 0.352 | 34,415,000 | +2,132,761 | 2.87% | 12,107,259 |
| 2024-06-28 | 2024-06-26 | 0.341 | 32,282,239 | -909,888 | 2.87% | 11,012,800 |
| 2024-06-27 | 2024-06-25 | 0.352 | 33,192,127 | -581,577 | 2.95% | 11,677,050 |
| 2021-10-12 | 2021-10-08 | 0.314 | 33,773,704 | -93,803 | 3.00% | 10,621,475 |
| 2021-10-11 | 2021-10-07 | 0.330 | 33,867,507 | +93,803 | 3.01% | 11,192,550 |
| 2020-02-20 | 2020-02-18 | 0.597 | 33,773,704 | -4,690 | 3.00% | 20,162,800 |
| 2019-12-11 | 2019-12-09 | 0.672 | 33,778,394 | +33,769,014 | 3.00% | 22,686,300 |
| 2019-11-04 | 2019-10-31 | 0.906 | 9,380 | -84,423 | 0.00% | 8,500 |
| 2019-10-30 | 2019-10-28 | 0.917 | 93,803 | +4,690 | 0.01% | 86,000 |
| 2019-10-28 | 2019-10-24 | 0.917 | 89,113 | +79,733 | 0.01% | 81,700 |
| 2019-10-25 | 2019-10-23 | 0.927 | 9,380 | -79,733 | 0.00% | 8,700 |
| 2019-10-24 | 2019-10-22 | 0.885 | 89,113 | +79,733 | 0.01% | 78,850 |
| 2019-10-23 | 2019-10-21 | 0.842 | 9,380 | -140,705 | 0.00% | 7,900 |
| 2019-10-22 | 2019-10-18 | 0.800 | 150,085 | -32,830 | 0.01% | 120,000 |
| 2019-10-21 | 2019-10-17 | 0.704 | 182,915 | +32,830 | 0.02% | 128,700 |
| 2019-10-18 | 2019-10-16 | 0.800 | 150,085 | +51,592 | 0.01% | 120,000 |
| 2019-10-11 | 2019-10-09 | 0.725 | 98,493 | -4,690 | 0.01% | 71,400 |
| 2019-10-10 | 2019-10-08 | 0.640 | 103,183 | -2,044,902 | 0.01% | 66,000 |
| 2019-10-03 | 2019-09-30 | 0.597 | 2,148,085 | -469,014 | 0.19% | 1,282,400 |
| 2019-10-02 | 2019-09-27 | 0.597 | 2,617,099 | -469,014 | 0.23% | 1,562,400 |
| 2019-09-09 | 2019-09-05 | 0.608 | 3,086,113 | -4,690 | 0.27% | 1,875,300 |
| 2019-06-27 | 2019-06-25 | 0.650 | 3,090,803 | +558,127 | 0.27% | 2,009,950 |
| 2019-06-26 | 2019-06-24 | 0.640 | 2,532,676 | +1,041,211 | 0.22% | 1,620,000 |
| 2019-06-25 | 2019-06-21 | 0.629 | 1,491,465 | +290,789 | 0.13% | 938,100 |
| 2019-06-24 | 2019-06-20 | 0.629 | 1,200,676 | +182,915 | 0.11% | 755,200 |
| 2019-06-17 | 2019-06-13 | 0.640 | 1,017,761 | +909,888 | 0.09% | 651,000 |
| 2019-06-14 | 2019-06-12 | 0.672 | 107,873 | -276,719 | 0.01% | 72,450 |
| 2019-06-13 | 2019-06-11 | 0.682 | 384,592 | +276,719 | 0.03% | 262,400 |
| 2019-06-12 | 2019-06-10 | 0.682 | 107,873 | -492,465 | 0.01% | 73,600 |
| 2019-06-11 | 2019-06-06 | 0.682 | 600,338 | +51,592 | 0.05% | 409,600 |
| 2019-06-10 | 2019-06-05 | 0.682 | 548,746 | +393,971 | 0.05% | 374,400 |
| 2019-06-05 | 2019-06-03 | 0.682 | 154,775 | -839,535 | 0.01% | 105,600 |
| 2019-05-31 | 2019-05-29 | 0.672 | 994,310 | -464,324 | 0.09% | 667,800 |
| 2019-05-30 | 2019-05-28 | 0.661 | 1,458,634 | +107,873 | 0.13% | 964,100 |
| 2019-05-29 | 2019-05-27 | 0.661 | 1,350,761 | +300,169 | 0.12% | 892,800 |
| 2019-05-28 | 2019-05-24 | 0.661 | 1,050,592 | +830,155 | 0.09% | 694,400 |
| 2019-05-27 | 2019-05-23 | 0.682 | 220,437 | +60,972 | 0.02% | 150,400 |
| 2019-05-24 | 2019-05-22 | 0.704 | 159,465 | -1,810,394 | 0.01% | 112,200 |
| 2019-05-23 | 2019-05-21 | 0.672 | 1,969,859 | -731,662 | 0.17% | 1,323,000 |
| 2019-05-21 | 2019-05-17 | 0.618 | 2,701,521 | +680,070 | 0.24% | 1,670,400 |
| 2019-05-20 | 2019-05-16 | 0.650 | 2,021,451 | +609,719 | 0.18% | 1,314,550 |
| 2019-05-17 | 2019-05-15 | 0.672 | 1,411,732 | -206,367 | 0.13% | 948,150 |
| 2019-05-16 | 2019-05-14 | 0.672 | 1,618,099 | +1,585,268 | 0.14% | 1,086,750 |
| 2019-05-15 | 2019-05-10 | 0.650 | 32,831 | -755,113 | 0.00% | 21,350 |
| 2019-05-14 | 2019-05-09 | 0.608 | 787,944 | +281,409 | 0.07% | 478,800 |
| 2019-05-10 | 2019-05-08 | 0.608 | 506,535 | -211,057 | 0.04% | 307,800 |
| 2019-05-08 | 2019-05-06 | 0.586 | 717,592 | +680,071 | 0.06% | 420,750 |
| 2019-05-07 | 2019-05-03 | 0.618 | 37,521 | -2,101,183 | 0.00% | 23,200 |
| 2019-05-06 | 2019-05-02 | 0.618 | 2,138,704 | +337,690 | 0.19% | 1,322,400 |
| 2019-05-02 | 2019-04-29 | 0.629 | 1,801,014 | +1,195,986 | 0.16% | 1,132,800 |
| 2019-04-30 | 2019-04-26 | 0.618 | 605,028 | 0.05% | 374,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy