History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,565,000 | +0 | 0.11% | 766,850 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,565,000 | +0 | 0.11% | 939,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,565,000 | -140,000 | 0.11% | 923,350 |
| 2025-10-09 | 2025-10-06 | 0.580 | 1,705,000 | -160,000 | 0.12% | 988,900 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,865,000 | -30,000 | 0.13% | 1,063,050 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,895,000 | -70,000 | 0.13% | 1,118,050 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,965,000 | -10,000 | 0.13% | 1,100,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 1,975,000 | -200,000 | 0.13% | 1,145,500 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,175,000 | +1,034,105 | 0.15% | 1,261,500 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,140,895 | +120,000 | 0.08% | 638,901 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,020,895 | +70,000 | 0.07% | 500,239 |
| 2025-09-25 | 2025-09-23 | 0.495 | 950,895 | -190,000 | 0.06% | 470,693 |
| 2025-09-24 | 2025-09-22 | 0.475 | 1,140,895 | +80,000 | 0.08% | 541,925 |
| 2025-09-23 | 2025-09-19 | 0.480 | 1,060,895 | -310,000 | 0.07% | 509,230 |
| 2025-09-22 | 2025-09-18 | 0.475 | 1,370,895 | +1,117,400 | 0.09% | 651,175 |
| 2025-09-19 | 2025-09-17 | 0.465 | 253,495 | -560,000 | 0.02% | 117,875 |
| 2025-09-18 | 2025-09-16 | 0.440 | 813,495 | -380,000 | 0.06% | 357,938 |
| 2025-09-17 | 2025-09-15 | 0.360 | 1,193,495 | -20,000 | 0.08% | 429,658 |
| 2025-09-16 | 2025-09-12 | 0.375 | 1,213,495 | +40,000 | 0.08% | 455,061 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,173,495 | -130,000 | 0.08% | 434,193 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,303,495 | -240,000 | 0.09% | 482,293 |
| 2025-09-08 | 2025-09-04 | 0.390 | 1,543,495 | +60,000 | 0.10% | 601,963 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,483,495 | -90,000 | 0.10% | 541,476 |
| 2025-09-03 | 2025-09-01 | 0.355 | 1,573,495 | -50,000 | 0.11% | 558,591 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,623,495 | -40,000 | 0.11% | 487,048 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,663,495 | -360,000 | 0.11% | 507,366 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,023,495 | -60,000 | 0.14% | 607,048 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,083,495 | -10,000 | 0.14% | 656,301 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,093,495 | -10,000 | 0.14% | 607,114 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,103,495 | -10,000 | 0.14% | 588,979 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,113,495 | -210,000 | 0.14% | 591,779 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,323,495 | -90,000 | 0.16% | 697,048 |
| 2025-08-06 | 2025-08-04 | 0.310 | 2,413,495 | -40,000 | 0.16% | 748,183 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,453,495 | -80,000 | 0.17% | 821,921 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,533,495 | -160,000 | 0.17% | 874,056 |
| 2025-07-29 | 2025-07-25 | 0.350 | 2,693,495 | -50,000 | 0.18% | 942,723 |
| 2025-07-28 | 2025-07-24 | 0.355 | 2,743,495 | -60,000 | 0.19% | 973,941 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,803,495 | -70,000 | 0.19% | 995,241 |
| 2025-07-22 | 2025-07-18 | 0.365 | 2,873,495 | +280,000 | 0.20% | 1,048,826 |
| 2025-07-17 | 2025-07-15 | 0.365 | 2,593,495 | -160,000 | 0.18% | 946,626 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,753,495 | -120,000 | 0.19% | 991,258 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,873,495 | -70,000 | 0.20% | 1,020,091 |
| 2025-07-11 | 2025-07-09 | 0.360 | 2,943,495 | +100,000 | 0.20% | 1,059,658 |
| 2025-07-10 | 2025-07-08 | 0.355 | 2,843,495 | +90,000 | 0.19% | 1,009,441 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,753,495 | +210,000 | 0.19% | 936,188 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,543,495 | -70,000 | 0.17% | 852,071 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,613,495 | +260,000 | 0.18% | 836,318 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,353,495 | -50,000 | 0.16% | 776,653 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,403,495 | -170,000 | 0.16% | 793,153 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,573,495 | +360,000 | 0.17% | 810,651 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,213,495 | +150,000 | 0.15% | 730,453 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,063,495 | -420,000 | 0.14% | 680,953 |
| 2025-06-25 | 2025-06-23 | 0.320 | 2,483,495 | -280,000 | 0.17% | 794,718 |
| 2025-06-24 | 2025-06-20 | 0.325 | 2,763,495 | -200,000 | 0.19% | 898,136 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,963,495 | +690,000 | 0.20% | 977,953 |
| 2025-06-20 | 2025-06-18 | 0.315 | 2,273,495 | +800,000 | 0.15% | 716,151 |
| 2025-06-19 | 2025-06-17 | 0.310 | 1,473,495 | +80,000 | 0.10% | 456,783 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,393,495 | -140,000 | 0.09% | 438,951 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,533,495 | -10,000 | 0.10% | 483,051 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,543,495 | -110,000 | 0.10% | 517,071 |
| 2025-06-13 | 2025-06-11 | 0.340 | 1,653,495 | -20,000 | 0.11% | 562,188 |
| 2025-06-12 | 2025-06-10 | 0.350 | 1,673,495 | -300,000 | 0.11% | 585,723 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,973,495 | -540,000 | 0.13% | 680,856 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,513,495 | +130,000 | 0.17% | 892,291 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,383,495 | -20,000 | 0.16% | 869,976 |
| 2025-06-05 | 2025-06-03 | 0.355 | 2,403,495 | -230,000 | 0.16% | 853,241 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,633,495 | -120,000 | 0.18% | 921,723 |
| 2025-06-03 | 2025-05-30 | 0.345 | 2,753,495 | +110,000 | 0.19% | 949,956 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,643,495 | +300,000 | 0.18% | 938,441 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,343,495 | -210,000 | 0.16% | 820,223 |
| 2025-05-29 | 2025-05-27 | 0.360 | 2,553,495 | +80,000 | 0.17% | 919,258 |
| 2025-05-28 | 2025-05-26 | 0.360 | 2,473,495 | -30,000 | 0.17% | 890,458 |
| 2025-05-26 | 2025-05-22 | 0.370 | 2,503,495 | +30,000 | 0.17% | 926,293 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,473,495 | +80,000 | 0.17% | 977,031 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,393,495 | +130,000 | 0.16% | 909,528 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,263,495 | -680,000 | 0.15% | 860,128 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,943,495 | -50,000 | 0.20% | 1,118,528 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,993,495 | +100,000 | 0.20% | 1,122,561 |
| 2025-05-16 | 2025-05-14 | 0.380 | 2,893,495 | -600,000 | 0.20% | 1,099,528 |
| 2025-05-15 | 2025-05-13 | 0.375 | 3,493,495 | +290,000 | 0.24% | 1,310,061 |
| 2025-05-14 | 2025-05-12 | 0.375 | 3,203,495 | +280,000 | 0.22% | 1,201,311 |
| 2025-05-13 | 2025-05-09 | 0.380 | 2,923,495 | -280,000 | 0.20% | 1,110,928 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,203,495 | -420,000 | 0.22% | 1,281,398 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,623,495 | -110,000 | 0.25% | 1,449,398 |
| 2025-05-08 | 2025-05-06 | 0.390 | 3,733,495 | +240,000 | 0.25% | 1,456,063 |
| 2025-05-07 | 2025-05-02 | 0.380 | 3,493,495 | -10,000 | 0.24% | 1,327,528 |
| 2025-05-06 | 2025-04-30 | 0.370 | 3,503,495 | -160,000 | 0.24% | 1,296,293 |
| 2025-04-30 | 2025-04-28 | 0.365 | 3,663,495 | -130,000 | 0.25% | 1,337,176 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,793,495 | +340,000 | 0.26% | 1,403,593 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3,453,495 | -210,000 | 0.23% | 1,225,991 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,663,495 | -100,000 | 0.25% | 1,337,176 |
| 2025-04-24 | 2025-04-22 | 0.400 | 3,763,495 | +890,000 | 0.26% | 1,505,398 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,873,495 | +40,000 | 0.20% | 1,135,031 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,833,495 | -290,000 | 0.19% | 1,105,063 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3,123,495 | +430,000 | 0.21% | 1,218,163 |
| 2025-04-16 | 2025-04-14 | 0.385 | 2,693,495 | +300,000 | 0.18% | 1,036,996 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,393,495 | -40,000 | 0.16% | 909,528 |
| 2025-04-14 | 2025-04-10 | 0.375 | 2,433,495 | -450,000 | 0.17% | 912,561 |
| 2025-04-11 | 2025-04-09 | 0.375 | 2,883,495 | -200,000 | 0.20% | 1,081,311 |
| 2025-04-10 | 2025-04-08 | 0.395 | 3,083,495 | +10,000 | 0.21% | 1,217,981 |
| 2025-04-09 | 2025-04-07 | 0.385 | 3,073,495 | +810,000 | 0.21% | 1,183,296 |
| 2025-04-08 | 2025-04-03 | 0.395 | 2,263,495 | -10,000 | 0.15% | 894,081 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,273,495 | -60,000 | 0.15% | 909,398 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,333,495 | -80,000 | 0.16% | 968,400 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,413,495 | +570,000 | 0.16% | 1,013,668 |
| 2025-04-01 | 2025-03-28 | 0.400 | 1,843,495 | +80,000 | 0.13% | 737,398 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,763,495 | +290,000 | 0.12% | 705,398 |
| 2025-03-28 | 2025-03-26 | 0.380 | 1,473,495 | +490,000 | 0.10% | 559,928 |
| 2025-03-26 | 2025-03-24 | 0.370 | 983,495 | -200,000 | 0.07% | 363,893 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,183,495 | -10,000 | 0.08% | 426,058 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,193,495 | -60,000 | 0.08% | 429,658 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,253,495 | -2,291,505 | 0.09% | 451,258 |
| 2025-03-20 | 2025-03-18 | 0.340 | 3,545,000 | +570,000 | 0.24% | 1,205,300 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,975,000 | +990,000 | 0.20% | 981,750 |
| 2025-03-18 | 2025-03-14 | 0.395 | 1,985,000 | +220,000 | 0.13% | 784,075 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,765,000 | -60,000 | 0.12% | 679,525 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,825,000 | -640,000 | 0.12% | 702,625 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,465,000 | +60,000 | 0.17% | 961,350 |
| 2025-03-12 | 2025-03-10 | 0.395 | 2,405,000 | -190,000 | 0.16% | 949,975 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,595,000 | +20,000 | 0.18% | 1,038,000 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,575,000 | -230,000 | 0.18% | 1,042,875 |
| 2025-03-07 | 2025-03-05 | 0.395 | 2,805,000 | +370,000 | 0.19% | 1,107,975 |
| 2025-03-06 | 2025-03-04 | 0.405 | 2,435,000 | +20,000 | 0.17% | 986,175 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,415,000 | -120,000 | 0.16% | 953,925 |
| 2025-03-04 | 2025-02-28 | 0.390 | 2,535,000 | +360,000 | 0.17% | 988,650 |
| 2025-03-03 | 2025-02-27 | 0.385 | 2,175,000 | +470,000 | 0.15% | 837,375 |
| 2025-02-28 | 2025-02-26 | 0.400 | 1,705,000 | +160,000 | 0.12% | 682,000 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,545,000 | +70,000 | 0.11% | 579,375 |
| 2025-02-25 | 2025-02-21 | 0.320 | 1,475,000 | +760,000 | 0.10% | 472,000 |
| 2025-02-24 | 2025-02-20 | 0.330 | 715,000 | -190,000 | 0.05% | 235,950 |
| 2025-02-21 | 2025-02-19 | 0.330 | 905,000 | -150,000 | 0.06% | 298,650 |
| 2025-02-20 | 2025-02-18 | 0.330 | 1,055,000 | -90,000 | 0.07% | 348,150 |
| 2025-02-19 | 2025-02-17 | 0.325 | 1,145,000 | -140,000 | 0.08% | 372,125 |
| 2025-02-18 | 2025-02-14 | 0.345 | 1,285,000 | +270,000 | 0.09% | 443,325 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,015,000 | -370,000 | 0.07% | 345,100 |
| 2025-02-14 | 2025-02-12 | 0.330 | 1,385,000 | +520,000 | 0.09% | 457,050 |
| 2025-02-13 | 2025-02-11 | 0.315 | 865,000 | +540,000 | 0.06% | 272,475 |
| 2025-02-12 | 2025-02-10 | 0.365 | 325,000 | -410,000 | 0.02% | 118,625 |
| 2025-02-11 | 2025-02-07 | 0.385 | 735,000 | +60,000 | 0.05% | 282,975 |
| 2025-02-10 | 2025-02-06 | 0.385 | 675,000 | -280,000 | 0.05% | 259,875 |
| 2025-02-07 | 2025-02-05 | 0.390 | 955,000 | -30,000 | 0.06% | 372,450 |
| 2025-02-06 | 2025-02-04 | 0.405 | 985,000 | -30,000 | 0.07% | 398,925 |
| 2025-02-05 | 2025-02-03 | 0.415 | 1,015,000 | -540,000 | 0.07% | 421,225 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,555,000 | -180,000 | 0.11% | 622,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 1,735,000 | +120,000 | 0.12% | 694,000 |
| 2025-01-27 | 2025-01-23 | 0.385 | 1,615,000 | +250,000 | 0.11% | 621,775 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,365,000 | -350,000 | 0.09% | 532,350 |
| 2025-01-23 | 2025-01-21 | 0.385 | 1,715,000 | -830,000 | 0.12% | 660,275 |
| 2025-01-22 | 2025-01-20 | 0.380 | 2,545,000 | +430,000 | 0.17% | 967,100 |
| 2025-01-21 | 2025-01-17 | 0.360 | 2,115,000 | -370,000 | 0.14% | 761,400 |
| 2025-01-20 | 2025-01-16 | 0.400 | 2,485,000 | -500,000 | 0.17% | 994,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 2,985,000 | +450,000 | 0.20% | 1,253,700 |
| 2025-01-16 | 2025-01-14 | 0.405 | 2,535,000 | +660,000 | 0.17% | 1,026,675 |
| 2025-01-15 | 2025-01-13 | 0.395 | 1,875,000 | +520,000 | 0.13% | 740,625 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,355,000 | -190,000 | 0.09% | 508,125 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,545,000 | +60,000 | 0.11% | 509,850 |
| 2025-01-10 | 2025-01-08 | 0.320 | 1,485,000 | -520,000 | 0.10% | 475,200 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,005,000 | +280,000 | 0.14% | 651,625 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,725,000 | +80,000 | 0.12% | 465,750 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,645,000 | -490,000 | 0.11% | 460,600 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,135,000 | +460,000 | 0.15% | 597,800 |
| 2025-01-03 | 2024-12-31 | 0.275 | 1,675,000 | +70,000 | 0.11% | 460,625 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,605,000 | -320,000 | 0.11% | 433,350 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,925,000 | -920,000 | 0.13% | 519,750 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,845,000 | +290,000 | 0.19% | 825,050 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,555,000 | -150,000 | 0.17% | 740,950 |
| 2024-12-20 | 2024-12-18 | 0.310 | 2,705,000 | -100,000 | 0.18% | 838,550 |
| 2024-12-19 | 2024-12-17 | 0.320 | 2,805,000 | -600,000 | 0.19% | 897,600 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,405,000 | +1,050,000 | 0.23% | 1,021,500 |
| 2024-12-17 | 2024-12-13 | 0.295 | 2,355,000 | -220,000 | 0.16% | 694,725 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,575,000 | -370,000 | 0.18% | 772,500 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,945,000 | +140,000 | 0.20% | 898,225 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,805,000 | -300,000 | 0.19% | 813,450 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,105,000 | -680,000 | 0.21% | 931,500 |
| 2024-12-10 | 2024-12-06 | 0.325 | 3,785,000 | +990,000 | 0.26% | 1,230,125 |
| 2024-12-09 | 2024-12-05 | 0.315 | 2,795,000 | +250,000 | 0.19% | 880,425 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,545,000 | +350,000 | 0.17% | 852,575 |
| 2024-12-05 | 2024-12-03 | 0.335 | 2,195,000 | -520,000 | 0.15% | 735,325 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,715,000 | -50,000 | 0.18% | 963,825 |
| 2024-12-03 | 2024-11-29 | 0.345 | 2,765,000 | -350,000 | 0.19% | 953,925 |
| 2024-12-02 | 2024-11-28 | 0.340 | 3,115,000 | +70,000 | 0.21% | 1,059,100 |
| 2024-11-29 | 2024-11-27 | 0.360 | 3,045,000 | +460,000 | 0.21% | 1,096,200 |
| 2024-11-28 | 2024-11-26 | 0.330 | 2,585,000 | -940,000 | 0.18% | 853,050 |
| 2024-11-27 | 2024-11-25 | 0.395 | 3,525,000 | -10,000 | 0.24% | 1,392,375 |
| 2024-11-26 | 2024-11-22 | 0.385 | 3,535,000 | +360,000 | 0.24% | 1,360,975 |
| 2024-11-25 | 2024-11-21 | 0.395 | 3,175,000 | -90,000 | 0.22% | 1,254,125 |
| 2024-11-22 | 2024-11-20 | 0.405 | 3,265,000 | -280,000 | 0.22% | 1,322,325 |
| 2024-11-21 | 2024-11-19 | 0.450 | 3,545,000 | +3,130,542 | 0.24% | 1,595,250 |
| 2024-11-20 | 2024-11-18 | 0.450 | 414,458 | -460,000 | 0.03% | 186,506 |
| 2024-11-19 | 2024-11-15 | 0.460 | 874,458 | +130,000 | 0.06% | 402,251 |
| 2024-11-18 | 2024-11-14 | 0.440 | 744,458 | -410,000 | 0.05% | 327,562 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,154,458 | -1,940,542 | 0.08% | 490,645 |
| 2024-11-14 | 2024-11-12 | 0.375 | 3,095,000 | +330,000 | 0.21% | 1,160,625 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,765,000 | +190,000 | 0.19% | 1,023,050 |
| 2024-11-12 | 2024-11-08 | 0.360 | 2,575,000 | -390,000 | 0.18% | 927,000 |
| 2024-11-11 | 2024-11-07 | 0.375 | 2,965,000 | -160,000 | 0.20% | 1,111,875 |
| 2024-11-08 | 2024-11-06 | 0.360 | 3,125,000 | +370,000 | 0.21% | 1,125,000 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,755,000 | +220,000 | 0.19% | 964,250 |
| 2024-11-06 | 2024-11-04 | 0.345 | 2,535,000 | +10,000 | 0.17% | 874,575 |
| 2024-11-05 | 2024-11-01 | 0.360 | 2,525,000 | +510,000 | 0.17% | 909,000 |
| 2024-11-04 | 2024-10-31 | 0.380 | 2,015,000 | +330,000 | 0.14% | 765,700 |
| 2024-11-01 | 2024-10-30 | 0.400 | 1,685,000 | -220,000 | 0.11% | 674,000 |
| 2024-10-31 | 2024-10-29 | 0.460 | 1,905,000 | -820,000 | 0.13% | 876,300 |
| 2024-10-30 | 2024-10-28 | 0.460 | 2,725,000 | -800,000 | 0.19% | 1,253,500 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,525,000 | +290,000 | 0.24% | 1,392,375 |
| 2024-10-28 | 2024-10-24 | 0.375 | 3,235,000 | +110,000 | 0.22% | 1,213,125 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,125,000 | +250,000 | 0.21% | 1,125,000 |
| 2024-10-24 | 2024-10-22 | 0.375 | 2,875,000 | -290,000 | 0.20% | 1,078,125 |
| 2024-10-23 | 2024-10-21 | 0.365 | 3,165,000 | +110,000 | 0.22% | 1,155,225 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,055,000 | +2,233,083 | 0.21% | 1,099,800 |
| 2024-10-21 | 2024-10-17 | 0.380 | 821,917 | -1,570,000 | 0.06% | 312,328 |
| 2024-10-18 | 2024-10-16 | 0.375 | 2,391,917 | -50,000 | 0.16% | 896,969 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,441,917 | +1,360,000 | 0.17% | 903,509 |
| 2024-10-16 | 2024-10-14 | 0.380 | 1,081,917 | -280,000 | 0.07% | 411,128 |
| 2024-10-15 | 2024-10-10 | 0.415 | 1,361,917 | -2,473,083 | 0.09% | 565,196 |
| 2024-10-14 | 2024-10-09 | 0.350 | 3,835,000 | +2,180,000 | 0.26% | 1,342,250 |
| 2024-10-10 | 2024-10-08 | 0.295 | 1,655,000 | -720,000 | 0.11% | 488,225 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,375,000 | +580,000 | 0.16% | 688,750 |
| 2024-10-08 | 2024-10-04 | 0.310 | 1,795,000 | +190,000 | 0.12% | 556,450 |
| 2024-10-07 | 2024-10-03 | 0.275 | 1,605,000 | +300,000 | 0.11% | 441,375 |
| 2024-10-04 | 2024-10-02 | 0.275 | 1,305,000 | -400,000 | 0.09% | 358,875 |
| 2024-10-03 | 2024-09-30 | 0.285 | 1,705,000 | -410,000 | 0.12% | 485,925 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,115,000 | +900,000 | 0.14% | 549,900 |
| 2024-09-30 | 2024-09-26 | 0.249 | 1,215,000 | -790,000 | 0.08% | 302,535 |
| 2024-09-27 | 2024-09-25 | 0.285 | 2,005,000 | -710,000 | 0.14% | 571,425 |
| 2024-09-26 | 2024-09-24 | 0.300 | 2,715,000 | +160,000 | 0.18% | 814,500 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,555,000 | +1,240,000 | 0.17% | 715,400 |
| 2024-09-24 | 2024-09-20 | 0.248 | 1,315,000 | -190,000 | 0.09% | 326,120 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,505,000 | +480,000 | 0.10% | 376,250 |
| 2024-09-20 | 2024-09-17 | 0.246 | 1,025,000 | +295,000 | 0.07% | 252,150 |
| 2024-09-19 | 2024-09-16 | 0.243 | 730,000 | -70,000 | 0.05% | 177,390 |
| 2024-09-17 | 2024-09-13 | 0.249 | 800,000 | -300,000 | 0.05% | 199,200 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,100,000 | -366,250 | 0.07% | 275,000 |
| 2024-09-13 | 2024-09-11 | 0.233 | 1,466,250 | -2,230,000 | 0.10% | 341,636 |
| 2024-09-12 | 2024-09-10 | 0.243 | 3,696,250 | +1,400,441 | 0.25% | 898,189 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,295,809 | -6,225,441 | 0.16% | 677,264 |
| 2024-09-10 | 2024-09-05 | 0.255 | 8,521,250 | +6,771,250 | 0.58% | 2,172,919 |
| 2024-09-09 | 2024-09-04 | 0.275 | 1,750,000 | -345,000 | 0.15% | 481,250 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,095,000 | -380,000 | 0.17% | 586,600 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,475,000 | -95,000 | 0.21% | 693,000 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,570,000 | -190,000 | 0.21% | 745,300 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,760,000 | -605,000 | 0.23% | 828,000 |
| 2024-08-30 | 2024-08-28 | 0.325 | 3,365,000 | +745,000 | 0.28% | 1,093,625 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,620,000 | +510,000 | 0.22% | 772,900 |
| 2024-08-28 | 2024-08-26 | 0.249 | 2,110,000 | -100,000 | 0.18% | 525,390 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,210,000 | -265,000 | 0.18% | 552,500 |
| 2024-08-26 | 2024-08-22 | 0.248 | 2,475,000 | -100,000 | 0.21% | 613,800 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,575,000 | +685,000 | 0.21% | 643,750 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,890,000 | +90,000 | 0.16% | 472,500 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,800,000 | -30,000 | 0.15% | 459,000 |
| 2024-08-20 | 2024-08-16 | 0.260 | 1,830,000 | +125,000 | 0.15% | 475,800 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,705,000 | -15,000 | 0.14% | 434,775 |
| 2024-08-16 | 2024-08-14 | 0.244 | 1,720,000 | +20,000 | 0.14% | 419,680 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,700,000 | -180,000 | 0.14% | 425,000 |
| 2024-08-14 | 2024-08-12 | 0.260 | 1,880,000 | +65,000 | 0.16% | 488,800 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,815,000 | -150,000 | 0.15% | 471,900 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,965,000 | -225,000 | 0.16% | 510,900 |
| 2024-08-09 | 2024-08-07 | 0.265 | 2,190,000 | +35,000 | 0.18% | 580,350 |
| 2024-08-08 | 2024-08-06 | 0.270 | 2,155,000 | -335,000 | 0.18% | 581,850 |
| 2024-08-07 | 2024-08-05 | 0.275 | 2,490,000 | -145,000 | 0.21% | 684,750 |
| 2024-08-06 | 2024-08-02 | 0.295 | 2,635,000 | +80,000 | 0.22% | 777,325 |
| 2024-08-05 | 2024-08-01 | 0.280 | 2,555,000 | -110,000 | 0.21% | 715,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 2,665,000 | -515,000 | 0.22% | 746,200 |
| 2024-08-01 | 2024-07-30 | 0.310 | 3,180,000 | +235,000 | 0.27% | 985,800 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,945,000 | -220,000 | 0.25% | 839,325 |
| 2024-07-30 | 2024-07-26 | 0.280 | 3,165,000 | +230,000 | 0.26% | 886,200 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,935,000 | +10,000 | 0.24% | 821,800 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,925,000 | -215,000 | 0.24% | 804,375 |
| 2024-07-25 | 2024-07-23 | 0.285 | 3,140,000 | -40,000 | 0.26% | 894,900 |
| 2024-07-24 | 2024-07-22 | 0.290 | 3,180,000 | +75,000 | 0.27% | 922,200 |
| 2024-07-23 | 2024-07-19 | 0.275 | 3,105,000 | +55,000 | 0.26% | 853,875 |
| 2024-07-22 | 2024-07-18 | 0.280 | 3,050,000 | -50,000 | 0.25% | 854,000 |
| 2024-07-19 | 2024-07-17 | 0.280 | 3,100,000 | +130,000 | 0.26% | 868,000 |
| 2024-07-18 | 2024-07-16 | 0.280 | 2,970,000 | +200,000 | 0.25% | 831,600 |
| 2024-07-17 | 2024-07-15 | 0.280 | 2,770,000 | -620,000 | 0.23% | 775,600 |
| 2024-07-16 | 2024-07-12 | 0.310 | 3,390,000 | -335,000 | 0.28% | 1,050,900 |
| 2024-07-15 | 2024-07-11 | 0.365 | 3,725,000 | +655,000 | 0.31% | 1,359,625 |
| 2024-07-11 | 2024-07-09 | 0.350 | 3,070,000 | +380,000 | 0.26% | 1,074,500 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,690,000 | +45,000 | 0.22% | 941,500 |
| 2024-07-09 | 2024-07-05 | 0.350 | 2,645,000 | -85,000 | 0.22% | 925,750 |
| 2024-07-08 | 2024-07-04 | 0.350 | 2,730,000 | -230,000 | 0.23% | 955,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 2,960,000 | +760,000 | 0.25% | 1,120,222 |
| 2024-07-04 | 2024-07-02 | 0.352 | 2,200,000 | +347,394 | 0.18% | 773,964 |
| 2024-07-02 | 2024-06-27 | 0.362 | 1,852,606 | +112,564 | 0.16% | 671,500 |
| 2024-06-28 | 2024-06-26 | 0.341 | 1,740,042 | +323,619 | 0.15% | 593,600 |
| 2024-06-27 | 2024-06-25 | 0.352 | 1,416,423 | -23,450 | 0.13% | 498,300 |
| 2024-06-26 | 2024-06-24 | 0.352 | 1,439,873 | +131,324 | 0.13% | 506,550 |
| 2024-06-25 | 2024-06-21 | 0.368 | 1,308,549 | +1,074,042 | 0.12% | 481,275 |
| 2024-06-24 | 2024-06-20 | 0.325 | 234,507 | -469,014 | 0.02% | 76,250 |
| 2024-06-21 | 2024-06-19 | 0.458 | 703,521 | -408,042 | 0.06% | 322,500 |
| 2024-06-20 | 2024-06-18 | 0.490 | 1,111,563 | +834,845 | 0.10% | 545,100 |
| 2024-06-19 | 2024-06-17 | 0.464 | 276,718 | +14,070 | 0.02% | 128,325 |
| 2024-06-18 | 2024-06-14 | 0.453 | 262,648 | -84,422 | 0.02% | 119,000 |
| 2024-06-17 | 2024-06-13 | 0.448 | 347,070 | -440,874 | 0.03% | 155,400 |
| 2024-06-14 | 2024-06-12 | 0.458 | 787,944 | +525,296 | 0.07% | 361,200 |
| 2024-06-13 | 2024-06-11 | 0.421 | 262,648 | -65,662 | 0.02% | 110,600 |
| 2024-06-12 | 2024-06-07 | 0.458 | 328,310 | +51,592 | 0.03% | 150,500 |
| 2024-06-11 | 2024-06-06 | 0.522 | 276,718 | +79,732 | 0.02% | 144,550 |
| 2024-06-07 | 2024-06-05 | 0.554 | 196,986 | +18,761 | 0.02% | 109,200 |
| 2024-06-06 | 2024-06-04 | 0.522 | 178,225 | -150,085 | 0.02% | 93,100 |
| 2024-06-05 | 2024-06-03 | 0.554 | 328,310 | +150,085 | 0.03% | 182,000 |
| 2024-05-28 | 2024-05-24 | 0.517 | 178,225 | -121,944 | 0.02% | 92,150 |
| 2024-05-27 | 2024-05-23 | 0.544 | 300,169 | -23,451 | 0.03% | 163,200 |
| 2024-05-24 | 2024-05-22 | 0.533 | 323,620 | -276,718 | 0.03% | 172,500 |
| 2024-05-23 | 2024-05-21 | 0.565 | 600,338 | +272,028 | 0.05% | 339,200 |
| 2024-05-22 | 2024-05-20 | 0.554 | 328,310 | +60,972 | 0.03% | 182,000 |
| 2024-05-21 | 2024-05-17 | 0.501 | 267,338 | -159,465 | 0.02% | 133,950 |
| 2024-05-20 | 2024-05-16 | 0.522 | 426,803 | +173,535 | 0.04% | 222,950 |
| 2024-05-17 | 2024-05-14 | 0.480 | 253,268 | +4,691 | 0.02% | 121,500 |
| 2024-05-16 | 2024-05-13 | 0.453 | 248,577 | -18,761 | 0.02% | 112,625 |
| 2024-05-09 | 2024-05-07 | 0.421 | 267,338 | -98,493 | 0.02% | 112,575 |
| 2024-05-06 | 2024-05-02 | 0.442 | 365,831 | +121,944 | 0.03% | 161,850 |
| 2024-05-02 | 2024-04-29 | 0.437 | 243,887 | -28,141 | 0.02% | 106,600 |
| 2024-04-29 | 2024-04-25 | 0.421 | 272,028 | +93,803 | 0.02% | 114,550 |
| 2024-04-15 | 2024-04-11 | 0.410 | 178,225 | -32,831 | 0.02% | 73,150 |
| 2024-04-11 | 2024-04-09 | 0.426 | 211,056 | -75,043 | 0.02% | 90,000 |
| 2024-04-09 | 2024-04-05 | 0.448 | 286,099 | -112,563 | 0.03% | 128,100 |
| 2024-04-08 | 2024-04-03 | 0.421 | 398,662 | -18,761 | 0.04% | 167,875 |
| 2024-04-03 | 2024-03-28 | 0.437 | 417,423 | +229,817 | 0.04% | 182,450 |
| 2024-03-18 | 2024-03-14 | 0.426 | 187,606 | -154,774 | 0.02% | 80,000 |
| 2024-03-15 | 2024-03-13 | 0.421 | 342,380 | -84,423 | 0.03% | 144,175 |
| 2024-03-14 | 2024-03-12 | 0.432 | 426,803 | -131,324 | 0.04% | 184,275 |
| 2024-03-13 | 2024-03-11 | 0.458 | 558,127 | -32,831 | 0.05% | 255,850 |
| 2024-03-11 | 2024-03-07 | 0.442 | 590,958 | -211,056 | 0.05% | 261,450 |
| 2024-03-08 | 2024-03-06 | 0.426 | 802,014 | +164,155 | 0.07% | 342,000 |
| 2024-03-07 | 2024-03-05 | 0.378 | 637,859 | +445,563 | 0.06% | 241,400 |
| 2024-02-29 | 2024-02-27 | 0.378 | 192,296 | -42,211 | 0.02% | 72,775 |
| 2024-01-30 | 2024-01-26 | 0.400 | 234,507 | -32,831 | 0.02% | 93,750 |
| 2024-01-29 | 2024-01-25 | 0.400 | 267,338 | +32,831 | 0.02% | 106,875 |
| 2024-01-23 | 2024-01-19 | 0.389 | 234,507 | -28,141 | 0.02% | 91,250 |
| 2024-01-22 | 2024-01-18 | 0.448 | 262,648 | -42,211 | 0.02% | 117,600 |
| 2024-01-18 | 2024-01-16 | 0.389 | 304,859 | -23,451 | 0.03% | 118,625 |
| 2024-01-17 | 2024-01-15 | 0.394 | 328,310 | -70,352 | 0.03% | 129,500 |
| 2024-01-15 | 2024-01-11 | 0.400 | 398,662 | +60,972 | 0.04% | 159,375 |
| 2024-01-12 | 2024-01-10 | 0.400 | 337,690 | +117,253 | 0.03% | 135,000 |
| 2024-01-11 | 2024-01-09 | 0.384 | 220,437 | +28,141 | 0.02% | 84,600 |
| 2024-01-10 | 2024-01-08 | 0.400 | 192,296 | -14,070 | 0.02% | 76,875 |
| 2024-01-03 | 2023-12-29 | 0.400 | 206,366 | -9,380 | 0.02% | 82,500 |
| 2023-12-29 | 2023-12-27 | 0.405 | 215,746 | -9,381 | 0.02% | 87,400 |
| 2023-12-28 | 2023-12-22 | 0.389 | 225,127 | -9,380 | 0.02% | 87,600 |
| 2023-12-22 | 2023-12-20 | 0.384 | 234,507 | -32,831 | 0.02% | 90,000 |
| 2023-12-21 | 2023-12-19 | 0.394 | 267,338 | +37,521 | 0.02% | 105,450 |
| 2023-12-20 | 2023-12-18 | 0.442 | 229,817 | -28,141 | 0.02% | 101,675 |
| 2023-12-19 | 2023-12-15 | 0.426 | 257,958 | -389,281 | 0.02% | 110,000 |
| 2023-12-18 | 2023-12-14 | 0.490 | 647,239 | -60,972 | 0.06% | 317,400 |
| 2023-12-15 | 2023-12-13 | 0.490 | 708,211 | +28,141 | 0.06% | 347,300 |
| 2023-12-14 | 2023-12-12 | 0.485 | 680,070 | +276,718 | 0.06% | 329,875 |
| 2023-12-13 | 2023-12-11 | 0.458 | 403,352 | +51,591 | 0.04% | 184,900 |
| 2023-12-12 | 2023-12-08 | 0.448 | 351,761 | -42,211 | 0.03% | 157,500 |
| 2023-12-11 | 2023-12-07 | 0.453 | 393,972 | -4,690 | 0.04% | 178,500 |
| 2023-12-08 | 2023-12-06 | 0.469 | 398,662 | -103,183 | 0.04% | 187,000 |
| 2023-12-07 | 2023-12-05 | 0.448 | 501,845 | -32,831 | 0.04% | 224,700 |
| 2023-12-06 | 2023-12-04 | 0.480 | 534,676 | +323,620 | 0.05% | 256,500 |
| 2023-11-22 | 2023-11-20 | 0.469 | 211,056 | -4,690 | 0.02% | 99,000 |
| 2023-11-14 | 2023-11-10 | 0.458 | 215,746 | -42,212 | 0.02% | 98,900 |
| 2023-11-09 | 2023-11-07 | 0.458 | 257,958 | -18,760 | 0.02% | 118,250 |
| 2023-11-01 | 2023-10-30 | 0.464 | 276,718 | -4,690 | 0.02% | 128,325 |
| 2023-10-31 | 2023-10-27 | 0.490 | 281,408 | +70,352 | 0.02% | 138,000 |
| 2023-10-12 | 2023-10-10 | 0.453 | 211,056 | -14,071 | 0.02% | 95,625 |
| 2023-10-10 | 2023-10-06 | 0.506 | 225,127 | -4,690 | 0.02% | 114,000 |
| 2023-09-18 | 2023-09-14 | 0.442 | 229,817 | +4,690 | 0.02% | 101,675 |
| 2023-09-14 | 2023-09-12 | 0.389 | 225,127 | +9,381 | 0.02% | 87,600 |
| 2023-08-11 | 2023-08-09 | 0.464 | 215,746 | -4,691 | 0.02% | 100,050 |
| 2023-08-08 | 2023-08-04 | 0.464 | 220,437 | -9,380 | 0.02% | 102,225 |
| 2023-08-03 | 2023-08-01 | 0.474 | 229,817 | -9,380 | 0.02% | 109,025 |
| 2023-07-31 | 2023-07-27 | 0.464 | 239,197 | +23,451 | 0.02% | 110,925 |
| 2023-07-27 | 2023-07-25 | 0.474 | 215,746 | -4,691 | 0.02% | 102,350 |
| 2023-07-13 | 2023-07-11 | 0.464 | 220,437 | +9,381 | 0.02% | 102,225 |
| 2023-07-12 | 2023-07-10 | 0.469 | 211,056 | +4,690 | 0.02% | 99,000 |
| 2023-06-30 | 2023-06-28 | 0.533 | 206,366 | +4,690 | 0.02% | 110,000 |
| 2023-06-27 | 2023-06-23 | 0.597 | 201,676 | -56,282 | 0.02% | 120,400 |
| 2023-06-26 | 2023-06-21 | 0.597 | 257,958 | -70,352 | 0.02% | 154,000 |
| 2023-06-23 | 2023-06-20 | 0.576 | 328,310 | -23,451 | 0.03% | 189,000 |
| 2023-06-21 | 2023-06-19 | 0.629 | 351,761 | -192,295 | 0.03% | 221,250 |
| 2023-06-20 | 2023-06-16 | 0.640 | 544,056 | +361,141 | 0.05% | 348,000 |
| 2023-06-15 | 2023-06-13 | 0.586 | 182,915 | +37,521 | 0.02% | 107,250 |
| 2023-06-14 | 2023-06-12 | 0.586 | 145,394 | -18,761 | 0.01% | 85,250 |
| 2023-06-13 | 2023-06-09 | 0.576 | 164,155 | -4,690 | 0.01% | 94,500 |
| 2023-06-12 | 2023-06-08 | 0.576 | 168,845 | -103,183 | 0.01% | 97,200 |
| 2023-06-09 | 2023-06-07 | 0.586 | 272,028 | +107,873 | 0.02% | 159,500 |
| 2023-06-08 | 2023-06-06 | 0.565 | 164,155 | -4,690 | 0.01% | 92,750 |
| 2023-06-06 | 2023-06-02 | 0.576 | 168,845 | -18,761 | 0.01% | 97,200 |
| 2023-06-05 | 2023-06-01 | 0.576 | 187,606 | +46,902 | 0.02% | 108,000 |
| 2023-06-02 | 2023-05-31 | 0.576 | 140,704 | +4,690 | 0.01% | 81,000 |
| 2023-06-01 | 2023-05-30 | 0.618 | 136,014 | +9,380 | 0.01% | 84,100 |
| 2023-05-31 | 2023-05-29 | 0.597 | 126,634 | -544,056 | 0.01% | 75,600 |
| 2023-05-30 | 2023-05-25 | 0.650 | 670,690 | +257,958 | 0.06% | 436,150 |
| 2023-05-29 | 2023-05-24 | 0.544 | 412,732 | +79,732 | 0.04% | 224,400 |
| 2023-05-25 | 2023-05-23 | 0.506 | 333,000 | -23,451 | 0.03% | 168,625 |
| 2023-05-24 | 2023-05-22 | 0.490 | 356,451 | +18,761 | 0.03% | 174,800 |
| 2023-05-22 | 2023-05-18 | 0.517 | 337,690 | -9,380 | 0.03% | 174,600 |
| 2023-05-19 | 2023-05-17 | 0.506 | 347,070 | -18,761 | 0.03% | 175,750 |
| 2023-05-18 | 2023-05-16 | 0.506 | 365,831 | -23,451 | 0.03% | 185,250 |
| 2023-05-17 | 2023-05-15 | 0.506 | 389,282 | -18,760 | 0.03% | 197,125 |
| 2023-05-16 | 2023-05-12 | 0.501 | 408,042 | +4,690 | 0.04% | 204,450 |
| 2023-05-12 | 2023-05-10 | 0.517 | 403,352 | -4,690 | 0.04% | 208,550 |
| 2023-05-11 | 2023-05-09 | 0.512 | 408,042 | -4,690 | 0.04% | 208,800 |
| 2023-05-10 | 2023-05-08 | 0.506 | 412,732 | -14,071 | 0.04% | 209,000 |
| 2023-05-08 | 2023-05-04 | 0.512 | 426,803 | -14,070 | 0.04% | 218,400 |
| 2023-05-04 | 2023-05-02 | 0.490 | 440,873 | -18,761 | 0.04% | 216,200 |
| 2023-05-03 | 2023-04-28 | 0.496 | 459,634 | -9,380 | 0.04% | 227,850 |
| 2023-04-28 | 2023-04-26 | 0.501 | 469,014 | -9,380 | 0.04% | 235,000 |
| 2023-04-26 | 2023-04-24 | 0.512 | 478,394 | +14,070 | 0.04% | 244,800 |
| 2023-04-21 | 2023-04-19 | 0.490 | 464,324 | -28,141 | 0.04% | 227,700 |
| 2023-04-20 | 2023-04-18 | 0.501 | 492,465 | -18,760 | 0.04% | 246,750 |
| 2023-04-18 | 2023-04-14 | 0.501 | 511,225 | -18,761 | 0.05% | 256,150 |
| 2023-04-14 | 2023-04-12 | 0.490 | 529,986 | +361,141 | 0.05% | 259,900 |
| 2023-04-11 | 2023-04-04 | 0.512 | 168,845 | -32,831 | 0.01% | 86,400 |
| 2023-04-06 | 2023-04-03 | 0.490 | 201,676 | +46,901 | 0.02% | 98,900 |
| 2023-03-14 | 2023-03-10 | 0.501 | 154,775 | +4,690 | 0.01% | 77,550 |
| 2023-03-13 | 2023-03-09 | 0.506 | 150,085 | +4,691 | 0.01% | 76,000 |
| 2023-03-10 | 2023-03-08 | 0.512 | 145,394 | +4,690 | 0.01% | 74,400 |
| 2023-03-09 | 2023-03-07 | 0.496 | 140,704 | +4,690 | 0.01% | 69,750 |
| 2023-03-03 | 2023-03-01 | 0.501 | 136,014 | +4,690 | 0.01% | 68,150 |
| 2023-02-02 | 2023-01-31 | 0.533 | 131,324 | +4,690 | 0.01% | 70,000 |
| 2023-01-30 | 2023-01-26 | 0.517 | 126,634 | -182,915 | 0.01% | 65,475 |
| 2023-01-20 | 2023-01-18 | 0.544 | 309,549 | +131,324 | 0.03% | 168,300 |
| 2023-01-19 | 2023-01-17 | 0.554 | 178,225 | +9,380 | 0.02% | 98,800 |
| 2023-01-18 | 2023-01-16 | 0.533 | 168,845 | +42,211 | 0.01% | 90,000 |
| 2022-12-19 | 2022-12-15 | 0.528 | 126,634 | +4,690 | 0.01% | 66,825 |
| 2022-12-12 | 2022-12-08 | 0.544 | 121,944 | +4,690 | 0.01% | 66,300 |
| 2022-12-08 | 2022-12-06 | 0.533 | 117,254 | +4,691 | 0.01% | 62,500 |
| 2022-12-07 | 2022-12-05 | 0.533 | 112,563 | +4,690 | 0.01% | 60,000 |
| 2022-12-06 | 2022-12-02 | 0.533 | 107,873 | +4,690 | 0.01% | 57,500 |
| 2022-12-05 | 2022-12-01 | 0.554 | 103,183 | +4,690 | 0.01% | 57,200 |
| 2022-12-01 | 2022-11-29 | 0.554 | 98,493 | +4,690 | 0.01% | 54,600 |
| 2022-11-30 | 2022-11-28 | 0.528 | 93,803 | +4,690 | 0.01% | 49,500 |
| 2022-11-29 | 2022-11-25 | 0.506 | 89,113 | +4,690 | 0.01% | 45,125 |
| 2022-11-28 | 2022-11-24 | 0.512 | 84,423 | +4,691 | 0.01% | 43,200 |
| 2022-11-25 | 2022-11-23 | 0.522 | 79,732 | +4,690 | 0.01% | 41,650 |
| 2022-11-24 | 2022-11-22 | 0.554 | 75,042 | +4,690 | 0.01% | 41,600 |
| 2022-11-23 | 2022-11-21 | 0.554 | 70,352 | +4,690 | 0.01% | 39,000 |
| 2022-11-22 | 2022-11-18 | 0.565 | 65,662 | +4,690 | 0.01% | 37,100 |
| 2022-11-21 | 2022-11-17 | 0.565 | 60,972 | -4,690 | 0.01% | 34,450 |
| 2022-11-18 | 2022-11-16 | 0.554 | 65,662 | +4,690 | 0.01% | 36,400 |
| 2022-11-16 | 2022-11-14 | 0.544 | 60,972 | -9,380 | 0.01% | 33,150 |
| 2022-11-11 | 2022-11-09 | 0.522 | 70,352 | +14,070 | 0.01% | 36,750 |
| 2022-11-09 | 2022-11-07 | 0.496 | 56,282 | -14,070 | 0.01% | 27,900 |
| 2022-11-08 | 2022-11-04 | 0.490 | 70,352 | +18,760 | 0.01% | 34,500 |
| 2022-10-25 | 2022-10-21 | 0.480 | 51,592 | +23,451 | 0.00% | 24,750 |
| 2022-10-24 | 2022-10-20 | 0.490 | 28,141 | +14,071 | 0.00% | 13,800 |
| 2022-10-14 | 2022-10-12 | 0.426 | 14,070 | -9,381 | 0.00% | 6,000 |
| 2022-10-13 | 2022-10-11 | 0.426 | 23,451 | -9,380 | 0.00% | 10,000 |
| 2022-10-11 | 2022-10-07 | 0.437 | 32,831 | -9,380 | 0.00% | 14,350 |
| 2022-10-10 | 2022-10-06 | 0.437 | 42,211 | -14,071 | 0.00% | 18,450 |
| 2022-10-07 | 2022-10-05 | 0.426 | 56,282 | -9,380 | 0.01% | 24,000 |
| 2022-10-06 | 2022-10-03 | 0.426 | 65,662 | -4,690 | 0.01% | 28,000 |
| 2022-09-27 | 2022-09-23 | 0.448 | 70,352 | -14,071 | 0.01% | 31,500 |
| 2022-09-26 | 2022-09-22 | 0.469 | 84,423 | -9,380 | 0.01% | 39,600 |
| 2022-09-15 | 2022-09-13 | 0.474 | 93,803 | -9,380 | 0.01% | 44,500 |
| 2022-09-14 | 2022-09-09 | 0.458 | 103,183 | -14,071 | 0.01% | 47,300 |
| 2022-09-08 | 2022-09-06 | 0.490 | 117,254 | -9,380 | 0.01% | 57,500 |
| 2022-09-07 | 2022-09-05 | 0.501 | 126,634 | -14,070 | 0.01% | 63,450 |
| 2022-09-05 | 2022-09-01 | 0.506 | 140,704 | -4,690 | 0.01% | 71,250 |
| 2022-08-12 | 2022-08-10 | 0.517 | 145,394 | -14,071 | 0.01% | 75,175 |
| 2022-08-11 | 2022-08-09 | 0.533 | 159,465 | -4,690 | 0.01% | 85,000 |
| 2022-08-09 | 2022-08-05 | 0.528 | 164,155 | +42,211 | 0.01% | 86,625 |
| 2022-08-01 | 2022-07-28 | 0.512 | 121,944 | -4,690 | 0.01% | 62,400 |
| 2022-07-29 | 2022-07-27 | 0.480 | 126,634 | -60,972 | 0.01% | 60,750 |
| 2022-07-28 | 2022-07-26 | 0.517 | 187,606 | +42,212 | 0.02% | 97,000 |
| 2022-07-27 | 2022-07-25 | 0.517 | 145,394 | +23,450 | 0.01% | 75,175 |
| 2022-07-15 | 2022-07-13 | 0.405 | 121,944 | -18,760 | 0.01% | 49,400 |
| 2022-07-14 | 2022-07-12 | 0.416 | 140,704 | -4,690 | 0.01% | 58,500 |
| 2022-07-13 | 2022-07-11 | 0.437 | 145,394 | -18,761 | 0.01% | 63,550 |
| 2022-07-06 | 2022-07-04 | 0.426 | 164,155 | +4,690 | 0.01% | 70,000 |
| 2022-06-02 | 2022-05-31 | 0.474 | 159,465 | +4,690 | 0.01% | 75,650 |
| 2022-05-31 | 2022-05-27 | 0.469 | 154,775 | -14,070 | 0.01% | 72,600 |
| 2022-05-30 | 2022-05-26 | 0.437 | 168,845 | -46,901 | 0.01% | 73,800 |
| 2022-05-27 | 2022-05-25 | 0.426 | 215,746 | -89,113 | 0.02% | 92,000 |
| 2022-05-26 | 2022-05-24 | 0.442 | 304,859 | -65,662 | 0.03% | 134,875 |
| 2022-05-25 | 2022-05-23 | 0.458 | 370,521 | -9,380 | 0.03% | 169,850 |
| 2022-04-20 | 2022-04-14 | 0.426 | 379,901 | +32,831 | 0.03% | 162,000 |
| 2022-03-16 | 2022-03-14 | 0.469 | 347,070 | +4,690 | 0.03% | 162,800 |
| 2022-03-15 | 2022-03-11 | 0.501 | 342,380 | -9,381 | 0.03% | 171,550 |
| 2022-03-14 | 2022-03-10 | 0.480 | 351,761 | -18,760 | 0.03% | 168,750 |
| 2022-03-11 | 2022-03-09 | 0.485 | 370,521 | -14,071 | 0.03% | 179,725 |
| 2022-02-22 | 2022-02-18 | 0.480 | 384,592 | +18,761 | 0.03% | 184,500 |
| 2022-02-21 | 2022-02-17 | 0.490 | 365,831 | -18,761 | 0.03% | 179,400 |
| 2022-02-17 | 2022-02-15 | 0.501 | 384,592 | +32,831 | 0.03% | 192,700 |
| 2022-02-16 | 2022-02-14 | 0.544 | 351,761 | +93,803 | 0.03% | 191,250 |
| 2022-02-15 | 2022-02-11 | 0.522 | 257,958 | +4,690 | 0.02% | 134,750 |
| 2022-02-14 | 2022-02-10 | 0.512 | 253,268 | +70,353 | 0.02% | 129,600 |
| 2022-02-11 | 2022-02-09 | 0.480 | 182,915 | +28,140 | 0.02% | 87,750 |
| 2022-02-10 | 2022-02-08 | 0.442 | 154,775 | +28,141 | 0.01% | 68,475 |
| 2022-02-09 | 2022-02-07 | 0.448 | 126,634 | +9,380 | 0.01% | 56,700 |
| 2022-02-07 | 2022-01-31 | 0.453 | 117,254 | -65,661 | 0.01% | 53,125 |
| 2022-02-04 | 2022-01-27 | 0.448 | 182,915 | +51,591 | 0.02% | 81,900 |
| 2022-01-27 | 2022-01-25 | 0.469 | 131,324 | -4,690 | 0.01% | 61,600 |
| 2022-01-26 | 2022-01-24 | 0.469 | 136,014 | -28,141 | 0.01% | 63,800 |
| 2022-01-25 | 2022-01-21 | 0.458 | 164,155 | +28,141 | 0.01% | 75,250 |
| 2022-01-24 | 2022-01-20 | 0.437 | 136,014 | +28,141 | 0.01% | 59,450 |
| 2022-01-12 | 2022-01-10 | 0.410 | 107,873 | -56,282 | 0.01% | 44,275 |
| 2022-01-10 | 2022-01-06 | 0.426 | 164,155 | -46,901 | 0.01% | 70,000 |
| 2022-01-06 | 2022-01-04 | 0.448 | 211,056 | -18,761 | 0.02% | 94,500 |
| 2022-01-04 | 2021-12-31 | 0.453 | 229,817 | -32,831 | 0.02% | 104,125 |
| 2021-12-30 | 2021-12-28 | 0.432 | 262,648 | +89,113 | 0.02% | 113,400 |
| 2021-12-29 | 2021-12-24 | 0.442 | 173,535 | +46,901 | 0.02% | 76,775 |
| 2021-12-28 | 2021-12-22 | 0.458 | 126,634 | +9,380 | 0.01% | 58,050 |
| 2021-12-22 | 2021-12-20 | 0.480 | 117,254 | +9,381 | 0.01% | 56,250 |
| 2021-12-14 | 2021-12-10 | 0.522 | 107,873 | -60,972 | 0.01% | 56,350 |
| 2021-12-13 | 2021-12-09 | 0.533 | 168,845 | -56,282 | 0.01% | 90,000 |
| 2021-12-10 | 2021-12-08 | 0.565 | 225,127 | +28,141 | 0.02% | 127,200 |
| 2021-12-09 | 2021-12-07 | 0.554 | 196,986 | -14,070 | 0.02% | 109,200 |
| 2021-12-07 | 2021-12-03 | 0.512 | 211,056 | +28,141 | 0.02% | 108,000 |
| 2021-12-06 | 2021-12-02 | 0.501 | 182,915 | -9,381 | 0.02% | 91,650 |
| 2021-12-03 | 2021-12-01 | 0.528 | 192,296 | +28,141 | 0.02% | 101,475 |
| 2021-11-26 | 2021-11-24 | 0.485 | 164,155 | +51,592 | 0.01% | 79,625 |
| 2021-11-18 | 2021-11-16 | 0.458 | 112,563 | -46,902 | 0.01% | 51,600 |
| 2021-10-21 | 2021-10-19 | 0.432 | 159,465 | -18,760 | 0.01% | 68,850 |
| 2021-10-12 | 2021-10-08 | 0.314 | 178,225 | +14,070 | 0.02% | 56,050 |
| 2021-10-11 | 2021-10-07 | 0.330 | 164,155 | -9,380 | 0.01% | 54,250 |
| 2021-10-08 | 2021-10-06 | 0.352 | 173,535 | +56,281 | 0.02% | 61,050 |
| 2021-09-27 | 2021-09-23 | 0.410 | 117,254 | -14,070 | 0.01% | 48,125 |
| 2021-08-18 | 2021-08-16 | 0.618 | 131,324 | -42,211 | 0.01% | 81,200 |
| 2021-08-17 | 2021-08-13 | 0.629 | 173,535 | +65,662 | 0.02% | 109,150 |
| 2021-07-22 | 2021-07-20 | 0.496 | 107,873 | +4,690 | 0.01% | 53,475 |
| 2021-04-29 | 2021-04-27 | 0.528 | 103,183 | -79,732 | 0.01% | 54,450 |
| 2021-04-23 | 2021-04-21 | 0.501 | 182,915 | -9,381 | 0.02% | 91,650 |
| 2021-04-22 | 2021-04-20 | 0.528 | 192,296 | -14,070 | 0.02% | 101,475 |
| 2021-04-21 | 2021-04-19 | 0.533 | 206,366 | +4,690 | 0.02% | 110,000 |
| 2021-04-19 | 2021-04-15 | 0.533 | 201,676 | +4,690 | 0.02% | 107,500 |
| 2021-04-15 | 2021-04-13 | 0.533 | 196,986 | -28,141 | 0.02% | 105,000 |
| 2021-03-30 | 2021-03-26 | 0.512 | 225,127 | -9,380 | 0.02% | 115,200 |
| 2021-03-22 | 2021-03-18 | 0.522 | 234,507 | -60,972 | 0.02% | 122,500 |
| 2021-03-19 | 2021-03-17 | 0.522 | 295,479 | -18,760 | 0.03% | 154,350 |
| 2021-02-26 | 2021-02-24 | 0.528 | 314,239 | +4,690 | 0.03% | 165,825 |
| 2021-02-22 | 2021-02-18 | 0.528 | 309,549 | -23,451 | 0.03% | 163,350 |
| 2021-02-10 | 2021-02-08 | 0.522 | 333,000 | +164,155 | 0.03% | 173,950 |
| 2021-02-02 | 2021-01-29 | 0.453 | 168,845 | +93,803 | 0.01% | 76,500 |
| 2021-02-01 | 2021-01-28 | 0.474 | 75,042 | +4,690 | 0.01% | 35,600 |
| 2021-01-28 | 2021-01-26 | 0.442 | 70,352 | +9,380 | 0.01% | 31,125 |
| 2021-01-27 | 2021-01-25 | 0.432 | 60,972 | -4,690 | 0.01% | 26,325 |
| 2021-01-25 | 2021-01-21 | 0.490 | 65,662 | -23,451 | 0.01% | 32,200 |
| 2021-01-22 | 2021-01-20 | 0.474 | 89,113 | +4,690 | 0.01% | 42,275 |
| 2021-01-21 | 2021-01-19 | 0.506 | 84,423 | +28,141 | 0.01% | 42,750 |
| 2021-01-20 | 2021-01-18 | 0.506 | 56,282 | -79,732 | 0.01% | 28,500 |
| 2021-01-15 | 2021-01-13 | 0.522 | 136,014 | -32,831 | 0.01% | 71,050 |
| 2021-01-12 | 2021-01-08 | 0.528 | 168,845 | -18,761 | 0.01% | 89,100 |
| 2021-01-05 | 2020-12-31 | 0.480 | 187,606 | +4,691 | 0.02% | 90,000 |
| 2020-12-21 | 2020-12-17 | 0.533 | 182,915 | +56,281 | 0.02% | 97,500 |
| 2020-12-17 | 2020-12-15 | 0.517 | 126,634 | +9,380 | 0.01% | 65,475 |
| 2020-11-23 | 2020-11-19 | 0.512 | 117,254 | -37,521 | 0.01% | 60,000 |
| 2020-11-16 | 2020-11-12 | 0.501 | 154,775 | -9,380 | 0.01% | 77,550 |
| 2020-11-13 | 2020-11-11 | 0.501 | 164,155 | +4,690 | 0.01% | 82,250 |
| 2020-11-12 | 2020-11-10 | 0.506 | 159,465 | +4,690 | 0.01% | 80,750 |
| 2020-11-11 | 2020-11-09 | 0.506 | 154,775 | -37,521 | 0.01% | 78,375 |
| 2020-11-06 | 2020-11-04 | 0.517 | 192,296 | +4,690 | 0.02% | 99,425 |
| 2020-11-05 | 2020-11-03 | 0.512 | 187,606 | +4,691 | 0.02% | 96,000 |
| 2020-11-04 | 2020-11-02 | 0.512 | 182,915 | +4,690 | 0.02% | 93,600 |
| 2020-11-03 | 2020-10-30 | 0.512 | 178,225 | +4,690 | 0.02% | 91,200 |
| 2020-11-02 | 2020-10-29 | 0.522 | 173,535 | +4,690 | 0.02% | 90,650 |
| 2020-10-29 | 2020-10-27 | 0.528 | 168,845 | +4,690 | 0.01% | 89,100 |
| 2020-10-28 | 2020-10-23 | 0.522 | 164,155 | +18,761 | 0.01% | 85,750 |
| 2020-10-23 | 2020-10-21 | 0.522 | 145,394 | -32,831 | 0.01% | 75,950 |
| 2020-10-21 | 2020-10-19 | 0.522 | 178,225 | +4,690 | 0.02% | 93,100 |
| 2020-10-15 | 2020-10-12 | 0.522 | 173,535 | +4,690 | 0.02% | 90,650 |
| 2020-09-22 | 2020-09-18 | 0.533 | 168,845 | -4,690 | 0.01% | 90,000 |
| 2020-09-18 | 2020-09-16 | 0.533 | 173,535 | +14,070 | 0.02% | 92,500 |
| 2020-09-17 | 2020-09-15 | 0.544 | 159,465 | +23,451 | 0.01% | 86,700 |
| 2020-09-09 | 2020-09-07 | 0.544 | 136,014 | +89,113 | 0.01% | 73,950 |
| 2020-09-08 | 2020-09-04 | 0.544 | 46,901 | +14,070 | 0.00% | 25,500 |
| 2020-09-07 | 2020-09-03 | 0.544 | 32,831 | -14,070 | 0.00% | 17,850 |
| 2020-09-03 | 2020-09-01 | 0.565 | 46,901 | +14,070 | 0.00% | 26,500 |
| 2020-09-02 | 2020-08-31 | 0.565 | 32,831 | -28,141 | 0.00% | 18,550 |
| 2020-08-31 | 2020-08-27 | 0.554 | 60,972 | +4,690 | 0.01% | 33,800 |
| 2020-08-28 | 2020-08-26 | 0.565 | 56,282 | -4,690 | 0.01% | 31,800 |
| 2020-08-27 | 2020-08-25 | 0.565 | 60,972 | +9,380 | 0.01% | 34,450 |
| 2020-08-26 | 2020-08-24 | 0.565 | 51,592 | +23,451 | 0.00% | 29,150 |
| 2020-08-25 | 2020-08-21 | 0.576 | 28,141 | -9,380 | 0.00% | 16,200 |
| 2020-08-24 | 2020-08-20 | 0.576 | 37,521 | +14,070 | 0.00% | 21,600 |
| 2020-08-20 | 2020-08-18 | 0.576 | 23,451 | -14,070 | 0.00% | 13,500 |
| 2020-08-19 | 2020-08-17 | 0.576 | 37,521 | -14,071 | 0.00% | 21,600 |
| 2020-08-18 | 2020-08-14 | 0.576 | 51,592 | +28,141 | 0.00% | 29,700 |
| 2020-08-17 | 2020-08-13 | 0.597 | 23,451 | -18,760 | 0.00% | 14,000 |
| 2020-08-14 | 2020-08-12 | 0.576 | 42,211 | +18,760 | 0.00% | 24,300 |
| 2020-08-13 | 2020-08-11 | 0.565 | 23,451 | -14,070 | 0.00% | 13,250 |
| 2020-08-12 | 2020-08-10 | 0.554 | 37,521 | -28,141 | 0.00% | 20,800 |
| 2020-08-10 | 2020-08-06 | 0.544 | 65,662 | +28,141 | 0.01% | 35,700 |
| 2020-08-07 | 2020-08-05 | 0.576 | 37,521 | +14,070 | 0.00% | 21,600 |
| 2020-08-05 | 2020-08-03 | 0.586 | 23,451 | +9,381 | 0.00% | 13,750 |
| 2020-08-04 | 2020-07-31 | 0.586 | 14,070 | -9,381 | 0.00% | 8,250 |
| 2020-08-03 | 2020-07-30 | 0.565 | 23,451 | +14,071 | 0.00% | 13,250 |
| 2020-07-28 | 2020-07-24 | 0.576 | 9,380 | -14,071 | 0.00% | 5,400 |
| 2020-07-27 | 2020-07-23 | 0.576 | 23,451 | -23,450 | 0.00% | 13,500 |
| 2020-07-22 | 2020-07-20 | 0.597 | 46,901 | +4,690 | 0.00% | 28,000 |
| 2020-07-20 | 2020-07-16 | 0.608 | 42,211 | +14,070 | 0.00% | 25,650 |
| 2020-07-17 | 2020-07-15 | 0.608 | 28,141 | -14,070 | 0.00% | 17,100 |
| 2020-07-16 | 2020-07-14 | 0.608 | 42,211 | +18,760 | 0.00% | 25,650 |
| 2020-07-15 | 2020-07-13 | 0.618 | 23,451 | +9,381 | 0.00% | 14,500 |
| 2020-07-14 | 2020-07-10 | 0.586 | 14,070 | -9,381 | 0.00% | 8,250 |
| 2020-07-13 | 2020-07-09 | 0.554 | 23,451 | +14,071 | 0.00% | 13,000 |
| 2020-07-10 | 2020-07-08 | 0.544 | 9,380 | -4,690 | 0.00% | 5,100 |
| 2020-07-09 | 2020-07-07 | 0.544 | 14,070 | -14,071 | 0.00% | 7,650 |
| 2020-07-08 | 2020-07-06 | 0.501 | 28,141 | -28,141 | 0.00% | 14,100 |
| 2020-07-07 | 2020-07-03 | 0.517 | 56,282 | -23,450 | 0.01% | 29,100 |
| 2020-07-03 | 2020-06-30 | 0.517 | 79,732 | -9,381 | 0.01% | 41,225 |
| 2020-07-02 | 2020-06-29 | 0.533 | 89,113 | -14,070 | 0.01% | 47,500 |
| 2020-06-29 | 2020-06-24 | 0.544 | 103,183 | +4,690 | 0.01% | 56,100 |
| 2020-06-22 | 2020-06-18 | 0.544 | 98,493 | +79,732 | 0.01% | 53,550 |
| 2020-06-19 | 2020-06-17 | 0.544 | 18,761 | -9,380 | 0.00% | 10,200 |
| 2020-06-18 | 2020-06-16 | 0.554 | 28,141 | -14,070 | 0.00% | 15,600 |
| 2020-06-17 | 2020-06-15 | 0.554 | 42,211 | -14,071 | 0.00% | 23,400 |
| 2020-06-11 | 2020-06-09 | 0.576 | 56,282 | +14,071 | 0.01% | 32,400 |
| 2020-06-10 | 2020-06-08 | 0.576 | 42,211 | +14,070 | 0.00% | 24,300 |
| 2020-06-09 | 2020-06-05 | 0.586 | 28,141 | -14,070 | 0.00% | 16,500 |
| 2020-06-08 | 2020-06-04 | 0.586 | 42,211 | +14,070 | 0.00% | 24,750 |
| 2020-06-05 | 2020-06-03 | 0.597 | 28,141 | -14,070 | 0.00% | 16,800 |
| 2020-06-04 | 2020-06-02 | 0.586 | 42,211 | +28,141 | 0.00% | 24,750 |
| 2020-06-02 | 2020-05-29 | 0.597 | 14,070 | -42,212 | 0.00% | 8,400 |
| 2020-05-27 | 2020-05-25 | 0.565 | 56,282 | -9,380 | 0.01% | 31,800 |
| 2020-05-26 | 2020-05-22 | 0.554 | 65,662 | -14,070 | 0.01% | 36,400 |
| 2020-05-20 | 2020-05-18 | 0.565 | 79,732 | -9,381 | 0.01% | 45,050 |
| 2020-05-19 | 2020-05-15 | 0.565 | 89,113 | -4,690 | 0.01% | 50,350 |
| 2020-05-15 | 2020-05-13 | 0.554 | 93,803 | +14,071 | 0.01% | 52,000 |
| 2020-05-14 | 2020-05-12 | 0.565 | 79,732 | -42,212 | 0.01% | 45,050 |
| 2020-05-11 | 2020-05-07 | 0.576 | 121,944 | -9,380 | 0.01% | 70,200 |
| 2020-05-06 | 2020-05-04 | 0.565 | 131,324 | -32,831 | 0.01% | 74,200 |
| 2020-05-04 | 2020-04-28 | 0.565 | 164,155 | +84,423 | 0.01% | 92,750 |
| 2020-04-22 | 2020-04-20 | 0.586 | 79,732 | -32,831 | 0.01% | 46,750 |
| 2020-04-20 | 2020-04-16 | 0.586 | 112,563 | -4,691 | 0.01% | 66,000 |
| 2020-04-16 | 2020-04-14 | 0.586 | 117,254 | -70,352 | 0.01% | 68,750 |
| 2020-04-15 | 2020-04-09 | 0.528 | 187,606 | -4,690 | 0.02% | 99,000 |
| 2020-04-08 | 2020-04-06 | 0.528 | 192,296 | +4,690 | 0.02% | 101,475 |
| 2020-04-03 | 2020-04-01 | 0.565 | 187,606 | +4,691 | 0.02% | 106,000 |
| 2020-04-02 | 2020-03-31 | 0.554 | 182,915 | +60,971 | 0.02% | 101,400 |
| 2020-03-25 | 2020-03-23 | 0.618 | 121,944 | +51,592 | 0.01% | 75,400 |
| 2020-03-24 | 2020-03-20 | 0.640 | 70,352 | +9,380 | 0.01% | 45,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 60,972 | -37,521 | 0.01% | 35,750 |
| 2020-03-20 | 2020-03-18 | 0.586 | 98,493 | +28,141 | 0.01% | 57,750 |
| 2020-03-04 | 2020-03-02 | 0.608 | 70,352 | +18,760 | 0.01% | 42,750 |
| 2020-02-25 | 2020-02-21 | 0.597 | 51,592 | -4,690 | 0.00% | 30,800 |
| 2020-02-21 | 2020-02-19 | 0.576 | 56,282 | +4,690 | 0.01% | 32,400 |
| 2020-02-20 | 2020-02-18 | 0.597 | 51,592 | -14,070 | 0.00% | 30,800 |
| 2020-02-19 | 2020-02-17 | 0.597 | 65,662 | -4,690 | 0.01% | 39,200 |
| 2020-02-13 | 2020-02-11 | 0.618 | 70,352 | +14,070 | 0.01% | 43,500 |
| 2020-02-12 | 2020-02-10 | 0.608 | 56,282 | +46,902 | 0.01% | 34,200 |
| 2020-02-11 | 2020-02-07 | 0.608 | 9,380 | -18,761 | 0.00% | 5,700 |
| 2020-02-10 | 2020-02-06 | 0.618 | 28,141 | -28,141 | 0.00% | 17,400 |
| 2020-02-07 | 2020-02-05 | 0.608 | 56,282 | +18,761 | 0.01% | 34,200 |
| 2020-02-06 | 2020-02-04 | 0.586 | 37,521 | +18,760 | 0.00% | 22,000 |
| 2020-02-04 | 2020-01-31 | 0.554 | 18,761 | +9,381 | 0.00% | 10,400 |
| 2020-01-14 | 2020-01-10 | 0.608 | 9,380 | -9,381 | 0.00% | 5,700 |
| 2020-01-10 | 2020-01-08 | 0.597 | 18,761 | -32,831 | 0.00% | 11,200 |
| 2020-01-02 | 2019-12-27 | 0.618 | 51,592 | +9,381 | 0.00% | 31,900 |
| 2019-12-23 | 2019-12-19 | 0.650 | 42,211 | +42,211 | 0.00% | 27,450 |
| 2019-12-19 | 2019-12-17 | 0.661 | 0 | -4,690 | ||
| 2019-12-18 | 2019-12-16 | 0.608 | 4,690 | -4,690 | 0.00% | 2,850 |
| 2019-12-16 | 2019-12-12 | 0.618 | 9,380 | +9,380 | 0.00% | 5,800 |
| 2019-12-09 | 2019-12-05 | 0.672 | 0 | -9,380 | ||
| 2019-12-06 | 2019-12-04 | 0.682 | 9,380 | -4,690 | 0.00% | 6,400 |
| 2019-12-05 | 2019-12-03 | 0.693 | 14,070 | +9,380 | 0.00% | 9,750 |
| 2019-12-04 | 2019-12-02 | 0.682 | 4,690 | +4,690 | 0.00% | 3,200 |
| 2019-12-02 | 2019-11-28 | 0.682 | 0 | -42,211 | ||
| 2019-11-29 | 2019-11-27 | 0.746 | 42,211 | +42,211 | 0.00% | 31,500 |
| 2019-11-28 | 2019-11-26 | 0.800 | 0 | -9,380 | ||
| 2019-11-27 | 2019-11-25 | 0.800 | 9,380 | +9,380 | 0.00% | 7,500 |
| 2019-11-22 | 2019-11-20 | 0.874 | 0 | -46,901 | ||
| 2019-11-20 | 2019-11-18 | 0.906 | 46,901 | +9,380 | 0.00% | 42,500 |
| 2019-11-13 | 2019-11-11 | 0.927 | 37,521 | -9,380 | 0.00% | 34,800 |
| 2019-11-11 | 2019-11-07 | 0.949 | 46,901 | +18,760 | 0.00% | 44,500 |
| 2019-11-08 | 2019-11-06 | 0.938 | 28,141 | +28,141 | 0.00% | 26,400 |
| 2019-11-07 | 2019-11-05 | 0.917 | 0 | -4,690 | ||
| 2019-11-04 | 2019-10-31 | 0.906 | 4,690 | +4,690 | 0.00% | 4,250 |
| 2019-04-30 | 2019-04-26 | 0.618 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy