History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-10-13 | 2025-10-09 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.077 | 10,000 | -50,000 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.068 | 60,000 | +20,000 | 0.00% | 4,080 |
| 2025-09-01 | 2025-08-28 | 0.069 | 40,000 | +40,000 | 0.00% | 2,760 |
| 2025-08-27 | 2025-08-25 | 0.077 | 0 | -30,000 | ||
| 2025-08-25 | 2025-08-21 | 0.080 | 30,000 | +30,000 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.085 | 0 | -10,000 | ||
| 2025-08-15 | 2025-08-13 | 0.082 | 10,000 | +10,000 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.087 | 0 | -10,000 | ||
| 2025-08-13 | 2025-08-11 | 0.083 | 10,000 | +10,000 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.080 | 0 | -20,000 | ||
| 2025-07-31 | 2025-07-29 | 0.085 | 20,000 | +20,000 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.070 | 0 | -30,000 | ||
| 2025-07-10 | 2025-07-08 | 0.065 | 30,000 | +30,000 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.073 | 0 | -50,000 | ||
| 2025-06-26 | 2025-06-24 | 0.063 | 50,000 | +50,000 | 0.00% | 3,150 |
| 2025-06-05 | 2025-06-03 | 0.063 | 0 | -60,000 | ||
| 2025-05-28 | 2025-05-26 | 0.065 | 60,000 | +20,000 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.068 | 40,000 | +20,000 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.066 | 20,000 | +20,000 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 0.069 | 0 | -40,000 | ||
| 2025-04-11 | 2025-04-09 | 0.060 | 40,000 | +40,000 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.059 | 0 | -10,000 | ||
| 2025-04-09 | 2025-04-07 | 0.059 | 10,000 | -10,000 | 0.00% | 590 |
| 2025-04-01 | 2025-03-28 | 0.065 | 20,000 | +20,000 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.070 | 0 | -30,000 | ||
| 2025-03-25 | 2025-03-21 | 0.067 | 30,000 | +30,000 | 0.00% | 2,010 |
| 2025-02-04 | 2025-01-28 | 0.065 | 0 | -20,000 | ||
| 2025-01-27 | 2025-01-23 | 0.058 | 20,000 | +20,000 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.068 | 0 | -30,000 | ||
| 2024-12-23 | 2024-12-19 | 0.062 | 30,000 | +30,000 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.067 | 0 | -130,000 | ||
| 2024-10-22 | 2024-10-18 | 0.064 | 130,000 | +130,000 | 0.01% | 8,320 |
| 2024-09-12 | 2024-09-10 | 0.069 | 0 | -80,000 | ||
| 2024-08-30 | 2024-08-28 | 0.070 | 80,000 | +10,000 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.069 | 70,000 | +70,000 | 0.00% | 4,830 |
| 2024-08-22 | 2024-08-20 | 0.072 | 0 | -70,000 | ||
| 2024-08-08 | 2024-08-06 | 0.070 | 70,000 | +20,000 | 0.00% | 4,900 |
| 2024-07-18 | 2024-07-16 | 0.071 | 50,000 | +10,000 | 0.00% | 3,550 |
| 2024-07-16 | 2024-07-12 | 0.074 | 40,000 | +40,000 | 0.00% | 2,960 |
| 2024-07-12 | 2024-07-10 | 0.080 | 0 | -30,000 | ||
| 2024-07-11 | 2024-07-09 | 0.082 | 30,000 | -120,000 | 0.00% | 2,460 |
| 2024-07-10 | 2024-07-08 | 0.072 | 150,000 | +10,000 | 0.01% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.072 | 140,000 | +20,000 | 0.01% | 10,080 |
| 2024-07-04 | 2024-07-02 | 0.072 | 120,000 | +40,000 | 0.01% | 8,640 |
| 2024-06-27 | 2024-06-25 | 0.073 | 80,000 | +50,000 | 0.00% | 5,840 |
| 2024-06-25 | 2024-06-21 | 0.081 | 30,000 | +1,500 | 0.00% | 2,432 |
| 2024-06-14 | 2024-06-12 | 0.080 | 28,500 | +28,500 | 0.00% | 2,280 |
| 2024-06-12 | 2024-06-07 | 0.077 | 0 | -104,500 | ||
| 2024-05-17 | 2024-05-14 | 0.067 | 104,500 | +76,000 | 0.01% | 7,040 |
| 2024-05-14 | 2024-05-10 | 0.068 | 28,500 | -104,500 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.065 | 133,000 | +38,000 | 0.01% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.072 | 95,000 | +95,000 | 0.00% | 6,800 |
| 2024-04-26 | 2024-04-24 | 0.083 | 0 | -47,500 | ||
| 2024-04-17 | 2024-04-15 | 0.077 | 47,500 | +47,500 | 0.00% | 3,650 |
| 2024-03-04 | 2024-02-29 | 0.082 | 0 | -47,500 | ||
| 2024-02-08 | 2024-02-06 | 0.075 | 47,500 | +47,500 | 0.00% | 3,550 |
| 2024-02-02 | 2024-01-31 | 0.078 | 0 | -28,500 | ||
| 2024-01-18 | 2024-01-16 | 0.078 | 28,500 | +28,500 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.082 | 0 | -9,500 | ||
| 2023-12-27 | 2023-12-21 | 0.071 | 9,500 | +9,500 | 0.00% | 670 |
| 2023-06-29 | 2023-06-27 | 0.089 | 0 | -9,500 | ||
| 2023-06-26 | 2023-06-21 | 0.099 | 9,500 | +401 | 0.00% | 940 |
| 2023-06-01 | 2023-05-30 | 0.107 | 9,099 | -9,099 | 0.00% | 970 |
| 2023-05-15 | 2023-05-11 | 0.100 | 18,198 | +18,198 | 0.00% | 1,820 |
| 2023-04-25 | 2023-04-21 | 0.101 | 0 | -9,099 | ||
| 2023-04-19 | 2023-04-17 | 0.099 | 9,099 | +9,099 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 0.104 | 0 | -45,494 | ||
| 2023-03-15 | 2023-03-13 | 0.115 | 45,494 | +27,296 | 0.00% | 5,250 |
| 2023-03-14 | 2023-03-10 | 0.116 | 18,198 | +18,198 | 0.00% | 2,120 |
| 2023-03-06 | 2023-03-02 | 0.111 | 0 | -109,187 | ||
| 2023-02-24 | 2023-02-22 | 0.095 | 109,187 | +18,198 | 0.01% | 10,320 |
| 2023-02-22 | 2023-02-20 | 0.099 | 90,989 | +9,099 | 0.01% | 9,000 |
| 2023-02-10 | 2023-02-08 | 0.095 | 81,890 | +18,198 | 0.00% | 7,740 |
| 2023-02-02 | 2023-01-31 | 0.096 | 63,692 | +63,692 | 0.00% | 6,090 |
| 2022-12-05 | 2022-12-01 | 0.093 | 0 | -18,198 | ||
| 2022-11-18 | 2022-11-16 | 0.085 | 18,198 | +9,099 | 0.00% | 1,540 |
| 2022-10-31 | 2022-10-27 | 0.095 | 9,099 | +9,099 | 0.00% | 860 |
| 2022-10-11 | 2022-10-07 | 0.103 | 0 | -100,088 | ||
| 2022-09-29 | 2022-09-27 | 0.089 | 100,088 | +9,099 | 0.01% | 8,910 |
| 2022-08-24 | 2022-08-22 | 0.110 | 90,989 | -9,099 | 0.01% | 10,000 |
| 2022-08-11 | 2022-08-09 | 0.114 | 100,088 | +100,088 | 0.01% | 11,440 |
| 2022-08-09 | 2022-08-05 | 0.115 | 0 | -9,099 | ||
| 2022-07-29 | 2022-07-27 | 0.121 | 9,099 | -118,285 | 0.00% | 1,100 |
| 2022-07-27 | 2022-07-25 | 0.110 | 127,384 | +90,988 | 0.01% | 14,000 |
| 2022-07-25 | 2022-07-21 | 0.118 | 36,396 | +18,198 | 0.00% | 4,280 |
| 2022-07-22 | 2022-07-20 | 0.118 | 18,198 | +18,198 | 0.00% | 2,140 |
| 2022-07-20 | 2022-07-18 | 0.119 | 0 | -45,494 | ||
| 2022-07-19 | 2022-07-15 | 0.118 | 45,494 | -81,890 | 0.00% | 5,350 |
| 2022-07-14 | 2022-07-12 | 0.119 | 127,384 | +27,296 | 0.01% | 15,120 |
| 2022-07-07 | 2022-07-05 | 0.115 | 100,088 | +100,088 | 0.01% | 11,550 |
| 2022-07-06 | 2022-07-04 | 0.125 | 0 | -18,198 | ||
| 2022-07-05 | 2022-06-30 | 0.124 | 18,198 | +18,198 | 0.00% | 2,260 |
| 2022-06-23 | 2022-06-21 | 0.149 | 0 | -8,377 | ||
| 2022-06-16 | 2022-06-14 | 0.148 | 8,377 | +8,377 | 0.00% | 1,240 |
| 2022-06-10 | 2022-06-08 | 0.150 | 0 | -8,377 | ||
| 2022-06-08 | 2022-06-06 | 0.149 | 8,377 | -8,377 | 0.00% | 1,250 |
| 2022-06-06 | 2022-06-01 | 0.153 | 16,754 | -16,753 | 0.00% | 2,560 |
| 2022-06-02 | 2022-05-31 | 0.144 | 33,507 | +16,753 | 0.00% | 4,840 |
| 2022-06-01 | 2022-05-30 | 0.153 | 16,754 | +16,754 | 0.00% | 2,560 |
| 2022-05-30 | 2022-05-26 | 0.158 | 0 | -16,754 | ||
| 2022-05-27 | 2022-05-25 | 0.137 | 16,754 | +16,754 | 0.00% | 2,300 |
| 2022-05-26 | 2022-05-24 | 0.131 | 0 | -25,130 | ||
| 2022-04-20 | 2022-04-14 | 0.127 | 25,130 | -16,754 | 0.00% | 3,180 |
| 2022-04-14 | 2022-04-12 | 0.130 | 41,884 | -16,753 | 0.00% | 5,450 |
| 2022-04-07 | 2022-04-04 | 0.129 | 58,637 | -25,131 | 0.00% | 7,560 |
| 2022-03-28 | 2022-03-24 | 0.135 | 83,768 | +75,391 | 0.01% | 11,300 |
| 2022-03-21 | 2022-03-17 | 0.123 | 8,377 | -16,753 | 0.00% | 1,030 |
| 2022-03-18 | 2022-03-16 | 0.113 | 25,130 | -25,131 | 0.00% | 2,850 |
| 2022-03-16 | 2022-03-14 | 0.116 | 50,261 | +41,884 | 0.00% | 5,820 |
| 2022-03-10 | 2022-03-08 | 0.128 | 8,377 | -41,884 | 0.00% | 1,070 |
| 2022-03-08 | 2022-03-04 | 0.125 | 50,261 | -25,130 | 0.00% | 6,300 |
| 2022-03-03 | 2022-03-01 | 0.133 | 75,391 | -16,753 | 0.00% | 9,990 |
| 2022-03-02 | 2022-02-28 | 0.135 | 92,144 | -25,131 | 0.01% | 12,430 |
| 2022-02-25 | 2022-02-23 | 0.138 | 117,275 | +83,768 | 0.01% | 16,240 |
| 2022-02-23 | 2022-02-21 | 0.140 | 33,507 | +8,377 | 0.00% | 4,680 |
| 2022-02-22 | 2022-02-18 | 0.137 | 25,130 | -75,391 | 0.00% | 3,450 |
| 2022-02-21 | 2022-02-17 | 0.147 | 100,521 | +58,637 | 0.01% | 14,760 |
| 2022-02-17 | 2022-02-15 | 0.152 | 41,884 | -8,377 | 0.00% | 6,350 |
| 2022-02-16 | 2022-02-14 | 0.147 | 50,261 | -25,130 | 0.00% | 7,380 |
| 2022-02-15 | 2022-02-11 | 0.156 | 75,391 | -16,753 | 0.00% | 11,790 |
| 2022-02-08 | 2022-02-04 | 0.153 | 92,144 | +33,507 | 0.01% | 14,080 |
| 2022-02-07 | 2022-01-31 | 0.152 | 58,637 | +41,883 | 0.00% | 8,890 |
| 2022-01-24 | 2022-01-20 | 0.155 | 16,754 | +8,377 | 0.00% | 2,600 |
| 2022-01-20 | 2022-01-18 | 0.159 | 8,377 | -8,377 | 0.00% | 1,330 |
| 2022-01-18 | 2022-01-14 | 0.162 | 16,754 | -25,130 | 0.00% | 2,720 |
| 2022-01-11 | 2022-01-07 | 0.159 | 41,884 | -75,391 | 0.00% | 6,650 |
| 2021-12-30 | 2021-12-28 | 0.154 | 117,275 | -58,637 | 0.01% | 18,060 |
| 2021-12-16 | 2021-12-14 | 0.158 | 175,912 | -92,144 | 0.01% | 27,720 |
| 2021-12-15 | 2021-12-13 | 0.160 | 268,056 | -67,014 | 0.02% | 42,880 |
| 2021-12-10 | 2021-12-08 | 0.160 | 335,070 | -8,377 | 0.02% | 53,600 |
| 2021-12-09 | 2021-12-07 | 0.155 | 343,447 | +108,898 | 0.02% | 53,300 |
| 2021-12-08 | 2021-12-06 | 0.150 | 234,549 | +75,391 | 0.01% | 35,280 |
| 2021-12-02 | 2021-11-30 | 0.144 | 159,158 | -16,754 | 0.01% | 22,990 |
| 2021-11-26 | 2021-11-24 | 0.159 | 175,912 | -16,753 | 0.01% | 27,930 |
| 2021-11-25 | 2021-11-23 | 0.154 | 192,665 | -8,377 | 0.01% | 29,670 |
| 2021-11-23 | 2021-11-19 | 0.155 | 201,042 | +8,377 | 0.01% | 31,200 |
| 2021-11-22 | 2021-11-18 | 0.155 | 192,665 | -100,521 | 0.01% | 29,900 |
| 2021-11-19 | 2021-11-17 | 0.167 | 293,186 | +67,014 | 0.02% | 49,000 |
| 2021-11-18 | 2021-11-16 | 0.170 | 226,172 | +67,014 | 0.01% | 38,340 |
| 2021-11-16 | 2021-11-12 | 0.167 | 159,158 | -58,638 | 0.01% | 26,600 |
| 2021-11-15 | 2021-11-11 | 0.167 | 217,796 | +58,638 | 0.01% | 36,400 |
| 2021-11-02 | 2021-10-29 | 0.173 | 159,158 | -8,377 | 0.01% | 27,550 |
| 2021-10-29 | 2021-10-27 | 0.170 | 167,535 | -8,377 | 0.01% | 28,400 |
| 2021-10-28 | 2021-10-26 | 0.168 | 175,912 | +16,754 | 0.01% | 29,610 |
| 2021-10-22 | 2021-10-20 | 0.172 | 159,158 | -8,377 | 0.01% | 27,360 |
| 2021-10-20 | 2021-10-18 | 0.172 | 167,535 | -58,637 | 0.01% | 28,800 |
| 2021-10-18 | 2021-10-12 | 0.173 | 226,172 | +58,637 | 0.01% | 39,150 |
| 2021-10-04 | 2021-09-29 | 0.175 | 167,535 | -16,754 | 0.01% | 29,400 |
| 2021-09-30 | 2021-09-28 | 0.172 | 184,289 | -50,260 | 0.01% | 31,680 |
| 2021-09-27 | 2021-09-23 | 0.164 | 234,549 | +16,753 | 0.01% | 38,360 |
| 2021-09-23 | 2021-09-20 | 0.167 | 217,796 | -75,390 | 0.01% | 36,400 |
| 2021-09-09 | 2021-09-07 | 0.171 | 293,186 | +16,753 | 0.02% | 50,050 |
| 2021-09-08 | 2021-09-06 | 0.171 | 276,433 | +8,377 | 0.02% | 47,190 |
| 2021-09-07 | 2021-09-03 | 0.175 | 268,056 | -25,130 | 0.02% | 47,040 |
| 2021-09-06 | 2021-09-02 | 0.178 | 293,186 | +8,376 | 0.02% | 52,150 |
| 2021-09-03 | 2021-09-01 | 0.179 | 284,810 | +25,131 | 0.02% | 51,000 |
| 2021-09-01 | 2021-08-30 | 0.170 | 259,679 | +134,028 | 0.02% | 44,020 |
| 2021-08-31 | 2021-08-27 | 0.172 | 125,651 | +25,130 | 0.01% | 21,600 |
| 2021-08-26 | 2021-08-24 | 0.191 | 100,521 | +16,753 | 0.01% | 19,200 |
| 2021-08-23 | 2021-08-19 | 0.186 | 83,768 | -58,637 | 0.01% | 15,600 |
| 2021-08-12 | 2021-08-10 | 0.174 | 142,405 | -33,507 | 0.01% | 24,820 |
| 2021-08-11 | 2021-08-09 | 0.172 | 175,912 | -41,884 | 0.01% | 30,240 |
| 2021-08-09 | 2021-08-05 | 0.166 | 217,796 | +41,884 | 0.01% | 36,140 |
| 2021-08-04 | 2021-08-02 | 0.173 | 175,912 | -117,274 | 0.01% | 30,450 |
| 2021-08-02 | 2021-07-29 | 0.173 | 293,186 | -33,507 | 0.02% | 50,750 |
| 2021-07-29 | 2021-07-27 | 0.160 | 326,693 | +33,507 | 0.02% | 52,260 |
| 2021-07-28 | 2021-07-26 | 0.164 | 293,186 | -8,377 | 0.02% | 47,950 |
| 2021-07-27 | 2021-07-23 | 0.168 | 301,563 | -8,377 | 0.02% | 50,760 |
| 2021-07-26 | 2021-07-22 | 0.168 | 309,940 | -33,507 | 0.02% | 52,170 |
| 2021-07-23 | 2021-07-21 | 0.170 | 343,447 | +83,768 | 0.02% | 58,220 |
| 2021-07-22 | 2021-07-20 | 0.168 | 259,679 | -50,261 | 0.02% | 43,710 |
| 2021-07-19 | 2021-07-15 | 0.183 | 309,940 | +16,754 | 0.02% | 56,610 |
| 2021-07-16 | 2021-07-14 | 0.184 | 293,186 | +209,418 | 0.02% | 53,900 |
| 2021-07-15 | 2021-07-13 | 0.187 | 83,768 | +25,131 | 0.01% | 15,700 |
| 2021-07-14 | 2021-07-12 | 0.189 | 58,637 | -67,014 | 0.00% | 11,060 |
| 2021-07-13 | 2021-07-09 | 0.186 | 125,651 | +75,390 | 0.01% | 23,400 |
| 2021-07-09 | 2021-07-07 | 0.180 | 50,261 | +16,754 | 0.00% | 9,060 |
| 2021-07-08 | 2021-07-06 | 0.173 | 33,507 | -8,377 | 0.00% | 5,800 |
| 2021-07-07 | 2021-07-05 | 0.168 | 41,884 | +41,884 | 0.00% | 7,050 |
| 2021-07-02 | 2021-06-29 | 0.271 | 0 | -159,158 | ||
| 2021-06-30 | 2021-06-28 | 0.271 | 159,158 | +23,750 | 0.01% | 43,102 |
| 2021-06-29 | 2021-06-25 | 0.272 | 135,408 | -35,634 | 0.01% | 36,860 |
| 2021-06-28 | 2021-06-24 | 0.265 | 171,042 | +35,634 | 0.01% | 45,360 |
| 2021-06-25 | 2021-06-23 | 0.267 | 135,408 | -7,127 | 0.01% | 36,100 |
| 2021-06-23 | 2021-06-21 | 0.272 | 142,535 | +7,127 | 0.01% | 38,800 |
| 2021-06-22 | 2021-06-18 | 0.276 | 135,408 | -7,127 | 0.01% | 37,430 |
| 2021-06-21 | 2021-06-17 | 0.275 | 142,535 | +35,634 | 0.01% | 39,200 |
| 2021-06-18 | 2021-06-16 | 0.269 | 106,901 | -28,507 | 0.01% | 28,800 |
| 2021-06-17 | 2021-06-15 | 0.278 | 135,408 | +7,126 | 0.01% | 37,620 |
| 2021-06-15 | 2021-06-10 | 0.279 | 128,282 | -384,844 | 0.01% | 35,820 |
| 2021-06-11 | 2021-06-09 | 0.279 | 513,126 | -484,619 | 0.04% | 143,280 |
| 2021-06-10 | 2021-06-08 | 0.255 | 997,745 | -163,916 | 0.07% | 254,800 |
| 2021-06-09 | 2021-06-07 | 0.250 | 1,161,661 | -7,126 | 0.08% | 290,140 |
| 2021-06-08 | 2021-06-04 | 0.261 | 1,168,787 | +35,633 | 0.08% | 305,040 |
| 2021-06-07 | 2021-06-03 | 0.262 | 1,133,154 | +106,902 | 0.08% | 297,330 |
| 2021-06-03 | 2021-06-01 | 0.239 | 1,026,252 | +121,154 | 0.07% | 244,800 |
| 2021-06-02 | 2021-05-31 | 0.227 | 905,098 | +28,507 | 0.06% | 205,740 |
| 2021-06-01 | 2021-05-28 | 0.236 | 876,591 | -49,887 | 0.06% | 206,640 |
| 2021-05-28 | 2021-05-26 | 0.227 | 926,478 | -14,253 | 0.07% | 210,600 |
| 2021-05-25 | 2021-05-21 | 0.230 | 940,731 | +42,760 | 0.07% | 216,480 |
| 2021-05-24 | 2021-05-20 | 0.226 | 897,971 | -235,183 | 0.06% | 202,860 |
| 2021-05-21 | 2021-05-18 | 0.234 | 1,133,154 | -128,281 | 0.08% | 265,530 |
| 2021-05-18 | 2021-05-14 | 0.243 | 1,261,435 | -14,254 | 0.09% | 306,210 |
| 2021-05-14 | 2021-05-12 | 0.246 | 1,275,689 | +78,395 | 0.09% | 313,250 |
| 2021-05-13 | 2021-05-11 | 0.251 | 1,197,294 | -71,268 | 0.08% | 300,720 |
| 2021-05-12 | 2021-05-10 | 0.251 | 1,268,562 | -7,127 | 0.09% | 318,620 |
| 2021-05-07 | 2021-05-05 | 0.260 | 1,275,689 | +14,254 | 0.09% | 331,150 |
| 2021-05-05 | 2021-05-03 | 0.264 | 1,261,435 | -156,789 | 0.09% | 332,760 |
| 2021-05-03 | 2021-04-29 | 0.255 | 1,418,224 | +612,901 | 0.10% | 362,180 |
| 2021-04-30 | 2021-04-28 | 0.243 | 805,323 | +57,014 | 0.06% | 195,490 |
| 2021-04-29 | 2021-04-27 | 0.253 | 748,309 | -406,225 | 0.05% | 189,000 |
| 2021-04-28 | 2021-04-26 | 0.269 | 1,154,534 | -491,746 | 0.08% | 311,040 |
| 2021-04-27 | 2021-04-23 | 0.237 | 1,646,280 | +1,589,266 | 0.12% | 390,390 |
| 2021-04-26 | 2021-04-22 | 0.191 | 57,014 | -306,450 | 0.00% | 10,880 |
| 2021-04-23 | 2021-04-21 | 0.191 | 363,464 | +313,577 | 0.03% | 69,360 |
| 2021-04-19 | 2021-04-15 | 0.189 | 49,887 | -28,507 | 0.00% | 9,450 |
| 2021-04-16 | 2021-04-14 | 0.194 | 78,394 | +78,394 | 0.01% | 15,180 |
| 2021-04-01 | 2021-03-30 | 0.199 | 0 | -49,887 | ||
| 2021-03-31 | 2021-03-29 | 0.175 | 49,887 | +14,253 | 0.00% | 8,750 |
| 2021-03-26 | 2021-03-24 | 0.156 | 35,634 | -213,802 | 0.00% | 5,550 |
| 2021-03-25 | 2021-03-23 | 0.156 | 249,436 | +106,901 | 0.02% | 38,850 |
| 2021-03-04 | 2021-03-02 | 0.147 | 142,535 | -42,761 | 0.01% | 21,000 |
| 2021-03-03 | 2021-03-01 | 0.147 | 185,296 | +42,761 | 0.01% | 27,300 |
| 2021-03-02 | 2021-02-26 | 0.147 | 142,535 | -28,507 | 0.01% | 21,000 |
| 2021-02-26 | 2021-02-24 | 0.175 | 171,042 | +99,774 | 0.01% | 30,000 |
| 2021-02-24 | 2021-02-22 | 0.171 | 71,268 | -14,253 | 0.01% | 12,200 |
| 2021-02-23 | 2021-02-19 | 0.177 | 85,521 | +21,380 | 0.01% | 15,120 |
| 2021-02-22 | 2021-02-18 | 0.182 | 64,141 | +64,141 | 0.00% | 11,700 |
| 2021-02-18 | 2021-02-16 | 0.178 | 0 | -156,789 | ||
| 2021-02-17 | 2021-02-11 | 0.174 | 156,789 | -28,507 | 0.01% | 27,280 |
| 2021-02-16 | 2021-02-09 | 0.174 | 185,296 | -7,126 | 0.01% | 32,240 |
| 2021-02-10 | 2021-02-08 | 0.180 | 192,422 | -7,127 | 0.01% | 34,560 |
| 2021-02-08 | 2021-02-04 | 0.180 | 199,549 | +192,422 | 0.01% | 35,840 |
| 2021-02-05 | 2021-02-03 | 0.182 | 7,127 | -14,253 | 0.00% | 1,300 |
| 2021-02-04 | 2021-02-02 | 0.182 | 21,380 | +21,380 | 0.00% | 3,900 |
| 2021-01-25 | 2021-01-21 | 0.168 | 0 | -42,761 | ||
| 2021-01-22 | 2021-01-20 | 0.159 | 42,761 | +14,254 | 0.00% | 6,780 |
| 2021-01-21 | 2021-01-19 | 0.157 | 28,507 | +7,127 | 0.00% | 4,480 |
| 2021-01-20 | 2021-01-18 | 0.161 | 21,380 | +21,380 | 0.00% | 3,450 |
| 2021-01-19 | 2021-01-15 | 0.161 | 0 | -21,380 | ||
| 2021-01-18 | 2021-01-14 | 0.164 | 21,380 | -35,634 | 0.00% | 3,510 |
| 2021-01-12 | 2021-01-08 | 0.174 | 57,014 | -7,127 | 0.00% | 9,920 |
| 2021-01-08 | 2021-01-06 | 0.160 | 64,141 | +42,761 | 0.00% | 10,260 |
| 2021-01-07 | 2021-01-05 | 0.171 | 21,380 | +21,380 | 0.00% | 3,660 |
| 2021-01-06 | 2021-01-04 | 0.175 | 0 | -7,127 | ||
| 2021-01-05 | 2020-12-31 | 0.175 | 7,127 | +7,127 | 0.00% | 1,250 |
| 2021-01-04 | 2020-12-29 | 0.167 | 0 | -57,014 | ||
| 2020-12-30 | 2020-12-28 | 0.147 | 57,014 | +57,014 | 0.00% | 8,400 |
| 2020-12-23 | 2020-12-21 | 0.145 | 0 | -7,127 | ||
| 2020-12-18 | 2020-12-16 | 0.142 | 7,127 | -78,394 | 0.00% | 1,010 |
| 2020-12-17 | 2020-12-15 | 0.139 | 85,521 | +42,760 | 0.01% | 11,880 |
| 2020-12-11 | 2020-12-09 | 0.135 | 42,761 | +14,254 | 0.00% | 5,760 |
| 2020-12-10 | 2020-12-08 | 0.143 | 28,507 | -71,268 | 0.00% | 4,080 |
| 2020-12-08 | 2020-12-04 | 0.138 | 99,775 | +64,141 | 0.01% | 13,720 |
| 2020-12-07 | 2020-12-03 | 0.140 | 35,634 | -57,014 | 0.00% | 5,000 |
| 2020-12-02 | 2020-11-30 | 0.145 | 92,648 | -35,634 | 0.01% | 13,390 |
| 2020-11-30 | 2020-11-26 | 0.153 | 128,282 | +21,381 | 0.01% | 19,620 |
| 2020-11-24 | 2020-11-20 | 0.146 | 106,901 | +35,633 | 0.01% | 15,600 |
| 2020-11-18 | 2020-11-16 | 0.160 | 71,268 | -7,126 | 0.01% | 11,400 |
| 2020-11-13 | 2020-11-11 | 0.147 | 78,394 | +42,760 | 0.01% | 11,550 |
| 2020-11-12 | 2020-11-10 | 0.154 | 35,634 | -71,267 | 0.00% | 5,500 |
| 2020-11-06 | 2020-11-04 | 0.164 | 106,901 | +14,253 | 0.01% | 17,550 |
| 2020-11-03 | 2020-10-30 | 0.164 | 92,648 | +71,268 | 0.01% | 15,210 |
| 2020-11-02 | 2020-10-29 | 0.174 | 21,380 | +21,380 | 0.00% | 3,720 |
| 2020-10-28 | 2020-10-23 | 0.188 | 0 | -35,634 | ||
| 2020-10-23 | 2020-10-21 | 0.163 | 35,634 | +35,634 | 0.00% | 5,800 |
| 2020-10-22 | 2020-10-20 | 0.166 | 0 | -49,887 | ||
| 2020-10-19 | 2020-10-15 | 0.166 | 49,887 | +49,887 | 0.00% | 8,260 |
| 2020-10-14 | 2020-10-09 | 0.159 | 0 | -64,141 | ||
| 2020-10-06 | 2020-09-30 | 0.166 | 64,141 | -7,127 | 0.00% | 10,620 |
| 2020-10-05 | 2020-09-29 | 0.161 | 71,268 | -7,126 | 0.01% | 11,500 |
| 2020-09-30 | 2020-09-28 | 0.143 | 78,394 | +78,394 | 0.01% | 11,220 |
| 2020-09-23 | 2020-09-21 | 0.149 | 0 | -57,014 | ||
| 2020-09-22 | 2020-09-18 | 0.161 | 57,014 | +42,760 | 0.00% | 9,200 |
| 2020-09-18 | 2020-09-16 | 0.157 | 14,254 | +14,254 | 0.00% | 2,240 |
| 2020-09-15 | 2020-09-11 | 0.146 | 0 | -7,127 | ||
| 2020-09-14 | 2020-09-10 | 0.145 | 7,127 | +7,127 | 0.00% | 1,030 |
| 2020-09-02 | 2020-08-31 | 0.159 | 0 | -14,254 | ||
| 2020-09-01 | 2020-08-28 | 0.156 | 14,254 | -7,126 | 0.00% | 2,220 |
| 2020-08-31 | 2020-08-27 | 0.147 | 21,380 | +21,380 | 0.00% | 3,150 |
| 2020-08-21 | 2020-08-19 | 0.157 | 0 | -242,310 | ||
| 2020-08-19 | 2020-08-17 | 0.145 | 242,310 | -21,380 | 0.02% | 35,020 |
| 2020-08-18 | 2020-08-14 | 0.142 | 263,690 | -7,127 | 0.02% | 37,370 |
| 2020-08-14 | 2020-08-12 | 0.146 | 270,817 | +42,761 | 0.02% | 39,520 |
| 2020-08-13 | 2020-08-11 | 0.136 | 228,056 | -92,648 | 0.02% | 31,040 |
| 2020-08-12 | 2020-08-10 | 0.121 | 320,704 | -14,253 | 0.02% | 38,700 |
| 2020-08-05 | 2020-08-03 | 0.111 | 334,957 | +21,380 | 0.02% | 37,130 |
| 2020-08-04 | 2020-07-31 | 0.111 | 313,577 | -7,127 | 0.02% | 34,760 |
| 2020-07-28 | 2020-07-24 | 0.108 | 320,704 | -7,127 | 0.02% | 34,650 |
| 2020-07-27 | 2020-07-23 | 0.111 | 327,831 | +7,127 | 0.02% | 36,340 |
| 2020-07-24 | 2020-07-22 | 0.115 | 320,704 | -14,253 | 0.02% | 36,900 |
| 2020-07-16 | 2020-07-14 | 0.108 | 334,957 | +14,253 | 0.02% | 36,190 |
| 2020-07-15 | 2020-07-13 | 0.115 | 320,704 | -7,127 | 0.02% | 36,900 |
| 2020-07-13 | 2020-07-09 | 0.112 | 327,831 | -7,126 | 0.02% | 36,800 |
| 2020-07-10 | 2020-07-08 | 0.116 | 334,957 | +14,253 | 0.02% | 39,010 |
| 2020-07-08 | 2020-07-06 | 0.114 | 320,704 | -7,127 | 0.02% | 36,450 |
| 2020-07-07 | 2020-07-03 | 0.112 | 327,831 | +7,127 | 0.02% | 36,800 |
| 2020-07-06 | 2020-07-02 | 0.112 | 320,704 | -384,844 | 0.02% | 36,000 |
| 2020-07-03 | 2020-06-30 | 0.146 | 705,548 | +327,830 | 0.05% | 102,672 |
| 2020-07-02 | 2020-06-29 | 0.133 | 377,718 | +35,361 | 0.03% | 50,288 |
| 2020-06-29 | 2020-06-24 | 0.133 | 342,357 | +64,596 | 0.03% | 45,580 |
| 2020-06-26 | 2020-06-23 | 0.132 | 277,761 | +6,459 | 0.02% | 36,550 |
| 2020-06-23 | 2020-06-19 | 0.133 | 271,302 | -12,919 | 0.02% | 36,120 |
| 2020-06-15 | 2020-06-11 | 0.125 | 284,221 | +6,460 | 0.02% | 35,640 |
| 2020-06-09 | 2020-06-05 | 0.125 | 277,761 | +6,459 | 0.02% | 34,830 |
| 2020-06-04 | 2020-06-02 | 0.125 | 271,302 | -19,379 | 0.02% | 34,020 |
| 2020-06-02 | 2020-05-29 | 0.122 | 290,681 | -6,459 | 0.02% | 35,550 |
| 2020-06-01 | 2020-05-28 | 0.119 | 297,140 | -12,919 | 0.02% | 35,420 |
| 2020-05-29 | 2020-05-27 | 0.124 | 310,059 | +19,378 | 0.02% | 38,400 |
| 2020-05-26 | 2020-05-22 | 0.128 | 290,681 | +6,460 | 0.02% | 37,350 |
| 2020-05-15 | 2020-05-13 | 0.133 | 284,221 | -38,757 | 0.02% | 37,840 |
| 2020-05-12 | 2020-05-08 | 0.141 | 322,978 | -19,379 | 0.02% | 45,500 |
| 2020-05-08 | 2020-05-06 | 0.136 | 342,357 | -32,298 | 0.03% | 46,640 |
| 2020-05-06 | 2020-05-04 | 0.139 | 374,655 | -12,919 | 0.03% | 52,200 |
| 2020-05-05 | 2020-04-29 | 0.144 | 387,574 | +90,434 | 0.03% | 55,800 |
| 2020-05-04 | 2020-04-28 | 0.142 | 297,140 | +64,596 | 0.02% | 42,320 |
| 2020-04-28 | 2020-04-24 | 0.141 | 232,544 | +32,297 | 0.02% | 32,760 |
| 2020-04-27 | 2020-04-23 | 0.139 | 200,247 | +6,460 | 0.02% | 27,900 |
| 2020-04-22 | 2020-04-20 | 0.146 | 193,787 | -25,838 | 0.01% | 28,200 |
| 2020-04-20 | 2020-04-16 | 0.147 | 219,625 | +45,217 | 0.02% | 32,300 |
| 2020-04-17 | 2020-04-15 | 0.142 | 174,408 | +45,217 | 0.01% | 24,840 |
| 2020-04-08 | 2020-04-06 | 0.147 | 129,191 | -25,839 | 0.01% | 19,000 |
| 2020-04-07 | 2020-04-03 | 0.149 | 155,030 | +51,677 | 0.01% | 23,040 |
| 2020-03-30 | 2020-03-26 | 0.136 | 103,353 | -83,974 | 0.01% | 14,080 |
| 2020-03-26 | 2020-03-24 | 0.150 | 187,327 | +64,595 | 0.01% | 28,130 |
| 2020-03-24 | 2020-03-20 | 0.149 | 122,732 | +45,217 | 0.01% | 18,240 |
| 2020-03-20 | 2020-03-18 | 0.142 | 77,515 | -6,459 | 0.01% | 11,040 |
| 2020-03-19 | 2020-03-17 | 0.152 | 83,974 | +6,459 | 0.01% | 12,740 |
| 2020-03-17 | 2020-03-13 | 0.146 | 77,515 | -200,246 | 0.01% | 11,280 |
| 2020-03-13 | 2020-03-11 | 0.166 | 277,761 | -6,460 | 0.02% | 46,010 |
| 2020-03-12 | 2020-03-10 | 0.163 | 284,221 | -71,055 | 0.02% | 46,200 |
| 2020-03-11 | 2020-03-09 | 0.170 | 355,276 | +174,408 | 0.03% | 60,500 |
| 2020-03-09 | 2020-03-05 | 0.176 | 180,868 | +64,596 | 0.01% | 31,920 |
| 2020-03-06 | 2020-03-04 | 0.181 | 116,272 | +19,378 | 0.01% | 21,060 |
| 2020-03-04 | 2020-03-02 | 0.186 | 96,894 | +71,056 | 0.01% | 18,000 |
| 2020-03-03 | 2020-02-28 | 0.183 | 25,838 | +25,838 | 0.00% | 4,720 |
| 2020-02-27 | 2020-02-25 | 0.192 | 0 | -239,004 | ||
| 2020-02-25 | 2020-02-21 | 0.183 | 239,004 | -51,677 | 0.02% | 43,660 |
| 2020-02-24 | 2020-02-20 | 0.184 | 290,681 | -38,757 | 0.02% | 53,550 |
| 2020-02-21 | 2020-02-19 | 0.184 | 329,438 | +258,383 | 0.03% | 60,690 |
| 2020-02-20 | 2020-02-18 | 0.192 | 71,055 | -142,111 | 0.01% | 13,640 |
| 2020-02-19 | 2020-02-17 | 0.197 | 213,166 | -167,948 | 0.02% | 41,910 |
| 2020-02-18 | 2020-02-14 | 0.178 | 381,114 | -25,839 | 0.03% | 67,850 |
| 2020-02-14 | 2020-02-12 | 0.186 | 406,953 | +277,762 | 0.03% | 75,600 |
| 2020-02-13 | 2020-02-11 | 0.178 | 129,191 | +90,434 | 0.01% | 23,000 |
| 2020-02-11 | 2020-02-07 | 0.183 | 38,757 | +38,757 | 0.00% | 7,080 |
| 2020-02-10 | 2020-02-06 | 0.183 | 0 | -19,379 | ||
| 2020-02-07 | 2020-02-05 | 0.180 | 19,379 | +19,379 | 0.00% | 3,480 |
| 2020-02-03 | 2020-01-30 | 0.176 | 0 | -167,949 | ||
| 2020-01-31 | 2020-01-29 | 0.176 | 167,949 | -116,272 | 0.01% | 29,640 |
| 2020-01-30 | 2020-01-24 | 0.184 | 284,221 | +122,732 | 0.02% | 52,360 |
| 2020-01-29 | 2020-01-22 | 0.180 | 161,489 | -64,596 | 0.01% | 29,000 |
| 2020-01-23 | 2020-01-21 | 0.178 | 226,085 | +51,677 | 0.02% | 40,250 |
| 2020-01-22 | 2020-01-20 | 0.186 | 174,408 | -32,298 | 0.01% | 32,400 |
| 2020-01-20 | 2020-01-16 | 0.180 | 206,706 | -45,217 | 0.02% | 37,120 |
| 2020-01-17 | 2020-01-15 | 0.178 | 251,923 | +6,459 | 0.02% | 44,850 |
| 2020-01-16 | 2020-01-14 | 0.180 | 245,464 | +38,758 | 0.02% | 44,080 |
| 2020-01-15 | 2020-01-13 | 0.180 | 206,706 | +167,949 | 0.02% | 37,120 |
| 2020-01-13 | 2020-01-09 | 0.180 | 38,757 | -6,460 | 0.00% | 6,960 |
| 2020-01-08 | 2020-01-06 | 0.173 | 45,217 | -19,379 | 0.00% | 7,840 |
| 2020-01-07 | 2020-01-03 | 0.192 | 64,596 | -6,459 | 0.01% | 12,400 |
| 2020-01-06 | 2020-01-02 | 0.200 | 71,055 | -58,136 | 0.01% | 14,190 |
| 2020-01-03 | 2019-12-31 | 0.209 | 129,191 | +6,459 | 0.01% | 27,000 |
| 2019-12-30 | 2019-12-24 | 0.223 | 122,732 | +122,732 | 0.01% | 27,360 |
| 2019-12-27 | 2019-12-20 | 0.214 | 0 | -83,974 | ||
| 2019-12-23 | 2019-12-19 | 0.194 | 83,974 | -6,460 | 0.01% | 16,250 |
| 2019-12-20 | 2019-12-18 | 0.195 | 90,434 | +77,515 | 0.01% | 17,640 |
| 2019-12-19 | 2019-12-17 | 0.198 | 12,919 | -116,272 | 0.00% | 2,560 |
| 2019-12-17 | 2019-12-13 | 0.198 | 129,191 | +12,919 | 0.01% | 25,600 |
| 2019-12-16 | 2019-12-12 | 0.194 | 116,272 | -19,379 | 0.01% | 22,500 |
| 2019-12-13 | 2019-12-11 | 0.192 | 135,651 | +19,379 | 0.01% | 26,040 |
| 2019-12-10 | 2019-12-06 | 0.192 | 116,272 | -51,677 | 0.01% | 22,320 |
| 2019-12-09 | 2019-12-05 | 0.192 | 167,949 | +51,677 | 0.01% | 32,240 |
| 2019-12-05 | 2019-12-03 | 0.194 | 116,272 | -38,758 | 0.01% | 22,500 |
| 2019-12-04 | 2019-12-02 | 0.184 | 155,030 | -12,919 | 0.01% | 28,560 |
| 2019-12-03 | 2019-11-29 | 0.198 | 167,949 | +45,217 | 0.01% | 33,280 |
| 2019-12-02 | 2019-11-28 | 0.194 | 122,732 | +6,460 | 0.01% | 23,750 |
| 2019-11-28 | 2019-11-26 | 0.201 | 116,272 | -25,838 | 0.01% | 23,400 |
| 2019-11-27 | 2019-11-25 | 0.200 | 142,110 | +135,650 | 0.01% | 28,380 |
| 2019-11-25 | 2019-11-21 | 0.194 | 6,460 | -103,353 | 0.00% | 1,250 |
| 2019-11-21 | 2019-11-19 | 0.192 | 109,813 | -58,136 | 0.01% | 21,080 |
| 2019-11-19 | 2019-11-15 | 0.198 | 167,949 | -148,570 | 0.01% | 33,280 |
| 2019-11-18 | 2019-11-14 | 0.206 | 316,519 | +12,919 | 0.02% | 65,170 |
| 2019-11-13 | 2019-11-11 | 0.242 | 303,600 | -180,868 | 0.02% | 73,320 |
| 2019-11-12 | 2019-11-08 | 0.249 | 484,468 | -64,595 | 0.04% | 120,750 |
| 2019-11-11 | 2019-11-07 | 0.242 | 549,063 | +96,893 | 0.04% | 132,600 |
| 2019-11-08 | 2019-11-06 | 0.237 | 452,170 | +200,247 | 0.04% | 107,100 |
| 2019-11-07 | 2019-11-05 | 0.246 | 251,923 | -180,868 | 0.02% | 62,010 |
| 2019-11-06 | 2019-11-04 | 0.248 | 432,791 | +413,412 | 0.03% | 107,200 |
| 2019-11-05 | 2019-11-01 | 0.240 | 19,379 | +19,379 | 0.00% | 4,650 |
| 2019-11-04 | 2019-10-31 | 0.224 | 0 | -219,625 | ||
| 2019-11-01 | 2019-10-30 | 0.234 | 219,625 | +219,625 | 0.02% | 51,340 |
| 2019-10-29 | 2019-10-25 | 0.189 | 0 | -32,298 | ||
| 2019-10-28 | 2019-10-24 | 0.181 | 32,298 | -368,195 | 0.00% | 5,850 |
| 2019-10-25 | 2019-10-23 | 0.173 | 400,493 | +284,221 | 0.03% | 69,440 |
| 2019-10-24 | 2019-10-22 | 0.186 | 116,272 | +64,595 | 0.01% | 21,600 |
| 2019-10-22 | 2019-10-18 | 0.183 | 51,677 | -148,570 | 0.00% | 9,440 |
| 2019-10-21 | 2019-10-17 | 0.195 | 200,247 | -213,165 | 0.02% | 39,060 |
| 2019-10-18 | 2019-10-16 | 0.180 | 413,412 | -277,762 | 0.03% | 74,240 |
| 2019-10-17 | 2019-10-15 | 0.175 | 691,174 | -271,301 | 0.05% | 120,910 |
| 2019-10-16 | 2019-10-14 | 0.170 | 962,475 | -32,298 | 0.07% | 163,900 |
| 2019-10-15 | 2019-10-11 | 0.170 | 994,773 | +239,004 | 0.08% | 169,400 |
| 2019-10-14 | 2019-10-10 | 0.176 | 755,769 | -193,787 | 0.06% | 133,380 |
| 2019-10-11 | 2019-10-09 | 0.172 | 949,556 | +103,353 | 0.07% | 163,170 |
| 2019-10-09 | 2019-10-04 | 0.173 | 846,203 | -297,140 | 0.07% | 146,720 |
| 2019-10-08 | 2019-10-03 | 0.175 | 1,143,343 | -6,460 | 0.09% | 200,010 |
| 2019-10-03 | 2019-09-30 | 0.175 | 1,149,803 | -6,459 | 0.09% | 201,140 |
| 2019-09-30 | 2019-09-26 | 0.178 | 1,156,262 | +25,838 | 0.09% | 205,850 |
| 2019-09-27 | 2019-09-25 | 0.180 | 1,130,424 | +109,812 | 0.09% | 203,000 |
| 2019-09-26 | 2019-09-24 | 0.183 | 1,020,612 | +45,217 | 0.08% | 186,440 |
| 2019-09-23 | 2019-09-19 | 0.195 | 975,395 | -19,378 | 0.08% | 190,260 |
| 2019-09-20 | 2019-09-18 | 0.194 | 994,773 | +19,378 | 0.08% | 192,500 |
| 2019-09-16 | 2019-09-12 | 0.190 | 975,395 | -6,459 | 0.08% | 185,730 |
| 2019-09-10 | 2019-09-06 | 0.186 | 981,854 | -6,460 | 0.08% | 182,400 |
| 2019-09-09 | 2019-09-05 | 0.190 | 988,314 | -206,706 | 0.08% | 188,190 |
| 2019-09-06 | 2019-09-04 | 0.189 | 1,195,020 | -6,459 | 0.09% | 225,700 |
| 2019-09-05 | 2019-09-03 | 0.190 | 1,201,479 | +213,165 | 0.09% | 228,780 |
| 2019-09-04 | 2019-09-02 | 0.184 | 988,314 | -25,838 | 0.08% | 182,070 |
| 2019-09-03 | 2019-08-30 | 0.189 | 1,014,152 | -38,757 | 0.08% | 191,540 |
| 2019-09-02 | 2019-08-29 | 0.189 | 1,052,909 | -219,626 | 0.08% | 198,860 |
| 2019-08-30 | 2019-08-28 | 0.186 | 1,272,535 | -368,195 | 0.10% | 236,400 |
| 2019-08-28 | 2019-08-26 | 0.192 | 1,640,730 | +381,114 | 0.13% | 314,960 |
| 2019-08-23 | 2019-08-21 | 0.198 | 1,259,616 | -77,514 | 0.10% | 249,600 |
| 2019-08-22 | 2019-08-20 | 0.198 | 1,337,130 | +103,353 | 0.10% | 264,960 |
| 2019-08-21 | 2019-08-19 | 0.200 | 1,233,777 | +355,276 | 0.10% | 246,390 |
| 2019-08-20 | 2019-08-16 | 0.200 | 878,501 | +258,383 | 0.07% | 175,440 |
| 2019-08-19 | 2019-08-15 | 0.192 | 620,118 | -213,166 | 0.05% | 119,040 |
| 2019-08-16 | 2019-08-14 | 0.183 | 833,284 | +581,361 | 0.06% | 152,220 |
| 2019-08-15 | 2019-08-13 | 0.186 | 251,923 | -135,651 | 0.02% | 46,800 |
| 2019-08-14 | 2019-08-12 | 0.195 | 387,574 | +25,838 | 0.03% | 75,600 |
| 2019-08-13 | 2019-08-09 | 0.203 | 361,736 | -142,110 | 0.03% | 73,360 |
| 2019-08-12 | 2019-08-08 | 0.204 | 503,846 | +471,548 | 0.04% | 102,960 |
| 2019-08-09 | 2019-08-07 | 0.192 | 32,298 | +32,298 | 0.00% | 6,200 |
| 2019-08-08 | 2019-08-06 | 0.187 | 0 | -19,379 | ||
| 2019-08-07 | 2019-08-05 | 0.189 | 19,379 | -161,489 | 0.00% | 3,660 |
| 2019-08-06 | 2019-08-02 | 0.198 | 180,868 | +45,217 | 0.01% | 35,840 |
| 2019-08-05 | 2019-08-01 | 0.204 | 135,651 | -193,787 | 0.01% | 27,720 |
| 2019-08-02 | 2019-07-31 | 0.206 | 329,438 | +161,489 | 0.03% | 67,830 |
| 2019-08-01 | 2019-07-30 | 0.206 | 167,949 | -25,838 | 0.01% | 34,580 |
| 2019-07-31 | 2019-07-29 | 0.209 | 193,787 | +193,787 | 0.01% | 40,500 |
| 2019-07-30 | 2019-07-26 | 0.215 | 0 | -213,166 | ||
| 2019-07-29 | 2019-07-25 | 0.217 | 213,166 | +71,056 | 0.02% | 46,200 |
| 2019-07-26 | 2019-07-24 | 0.218 | 142,110 | +135,650 | 0.01% | 31,020 |
| 2019-07-25 | 2019-07-23 | 0.217 | 6,460 | +6,460 | 0.00% | 1,400 |
| 2019-07-24 | 2019-07-22 | 0.217 | 0 | -148,570 | ||
| 2019-07-23 | 2019-07-19 | 0.217 | 148,570 | +103,353 | 0.01% | 32,200 |
| 2019-07-22 | 2019-07-18 | 0.212 | 45,217 | -271,302 | 0.00% | 9,590 |
| 2019-07-19 | 2019-07-17 | 0.217 | 316,519 | -83,974 | 0.02% | 68,600 |
| 2019-07-18 | 2019-07-16 | 0.214 | 400,493 | +297,140 | 0.03% | 85,560 |
| 2019-07-17 | 2019-07-15 | 0.212 | 103,353 | +77,515 | 0.01% | 21,920 |
| 2019-07-16 | 2019-07-12 | 0.207 | 25,838 | -406,953 | 0.00% | 5,360 |
| 2019-07-15 | 2019-07-11 | 0.206 | 432,791 | +38,757 | 0.03% | 89,110 |
| 2019-07-12 | 2019-07-10 | 0.206 | 394,034 | -103,353 | 0.03% | 81,130 |
| 2019-07-11 | 2019-07-09 | 0.207 | 497,387 | +271,302 | 0.04% | 103,180 |
| 2019-07-10 | 2019-07-08 | 0.211 | 226,085 | +83,975 | 0.02% | 47,600 |
| 2019-07-09 | 2019-07-05 | 0.212 | 142,110 | -38,758 | 0.01% | 30,140 |
| 2019-07-08 | 2019-07-04 | 0.211 | 180,868 | +45,217 | 0.01% | 38,080 |
| 2019-07-05 | 2019-07-03 | 0.211 | 135,651 | +135,651 | 0.01% | 28,560 |
| 2019-07-04 | 2019-07-02 | 0.217 | 0 | -297,140 | ||
| 2019-07-03 | 2019-06-28 | 0.217 | 297,140 | +77,515 | 0.02% | 64,400 |
| 2019-06-28 | 2019-06-26 | 0.220 | 219,625 | -71,056 | 0.02% | 48,280 |
| 2019-06-27 | 2019-06-25 | 0.221 | 290,681 | +290,681 | 0.02% | 64,350 |
| 2019-06-25 | 2019-06-21 | 0.243 | 0 | -581,361 | ||
| 2019-06-24 | 2019-06-20 | 0.265 | 581,361 | +536,144 | 0.04% | 153,900 |
| 2019-06-21 | 2019-06-19 | 0.217 | 45,217 | -12,919 | 0.00% | 9,800 |
| 2019-06-20 | 2019-06-18 | 0.215 | 58,136 | -6,460 | 0.00% | 12,510 |
| 2019-06-19 | 2019-06-17 | 0.209 | 64,596 | -258,382 | 0.01% | 13,500 |
| 2019-06-18 | 2019-06-14 | 0.209 | 322,978 | +38,757 | 0.02% | 67,500 |
| 2019-06-17 | 2019-06-13 | 0.212 | 284,221 | -6,460 | 0.02% | 60,280 |
| 2019-06-14 | 2019-06-12 | 0.218 | 290,681 | -103,353 | 0.02% | 63,450 |
| 2019-06-13 | 2019-06-11 | 0.224 | 394,034 | +155,030 | 0.03% | 88,450 |
| 2019-06-12 | 2019-06-10 | 0.206 | 239,004 | +122,732 | 0.02% | 49,210 |
| 2019-06-11 | 2019-06-06 | 0.204 | 116,272 | +38,757 | 0.01% | 23,760 |
| 2019-06-10 | 2019-06-05 | 0.207 | 77,515 | -226,085 | 0.01% | 16,080 |
| 2019-06-06 | 2019-06-04 | 0.206 | 303,600 | +155,030 | 0.02% | 62,510 |
| 2019-06-05 | 2019-06-03 | 0.211 | 148,570 | -510,306 | 0.01% | 31,280 |
| 2019-06-03 | 2019-05-30 | 0.240 | 658,876 | +12,919 | 0.05% | 158,100 |
| 2019-05-31 | 2019-05-29 | 0.245 | 645,957 | -432,791 | 0.05% | 158,000 |
| 2019-05-30 | 2019-05-28 | 0.249 | 1,078,748 | +432,791 | 0.08% | 268,870 |
| 2019-05-29 | 2019-05-27 | 0.242 | 645,957 | +645,957 | 0.05% | 156,000 |
| 2019-05-27 | 2019-05-23 | 0.245 | 0 | -348,817 | ||
| 2019-05-24 | 2019-05-22 | 0.254 | 348,817 | -83,974 | 0.03% | 88,560 |
| 2019-05-23 | 2019-05-21 | 0.251 | 432,791 | +322,978 | 0.03% | 108,540 |
| 2019-05-22 | 2019-05-20 | 0.251 | 109,813 | +45,217 | 0.01% | 27,540 |
| 2019-05-21 | 2019-05-17 | 0.286 | 64,596 | -704,092 | 0.01% | 18,500 |
| 2019-05-20 | 2019-05-16 | 0.245 | 768,688 | +219,625 | 0.06% | 188,020 |
| 2019-05-17 | 2019-05-15 | 0.251 | 549,063 | +549,063 | 0.04% | 137,700 |
| 2019-05-16 | 2019-05-14 | 0.240 | 0 | -96,894 | ||
| 2019-05-15 | 2019-05-10 | 0.252 | 96,894 | -232,544 | 0.01% | 24,450 |
| 2019-05-14 | 2019-05-09 | 0.257 | 329,438 | +329,438 | 0.03% | 84,660 |
| 2019-05-08 | 2019-05-06 | 0.280 | 0 | -297,140 | ||
| 2019-05-07 | 2019-05-03 | 0.328 | 297,140 | +297,140 | 0.02% | 97,520 |
| 2019-05-06 | 2019-05-02 | 0.339 | 0 | -355,276 | ||
| 2019-05-03 | 2019-04-30 | 0.350 | 355,276 | +135,651 | 0.03% | 124,300 |
| 2019-05-02 | 2019-04-29 | 0.347 | 219,625 | +219,625 | 0.02% | 76,160 |
| 2019-04-29 | 2019-04-25 | 0.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy