History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 7,110,000 +0 0.36% 540,360
2025-10-13 2025-10-09 0.078 7,110,000 +0 0.36% 554,580
2025-10-10 2025-10-08 0.077 7,110,000 +0 0.36% 547,470
2025-10-09 2025-10-06 0.076 7,110,000 +0 0.36% 540,360
2025-10-08 2025-10-03 0.075 7,110,000 +0 0.36% 533,250
2025-10-06 2025-10-02 0.078 7,110,000 +0 0.36% 554,580
2025-10-03 2025-09-30 0.077 7,110,000 +0 0.36% 547,470
2025-10-02 2025-09-29 0.074 7,110,000 +0 0.36% 526,140
2025-09-30 2025-09-26 0.074 7,110,000 +0 0.36% 526,140
2025-09-29 2025-09-25 0.074 7,110,000 +0 0.36% 526,140
2025-09-26 2025-09-24 0.073 7,110,000 +0 0.36% 519,030
2025-09-25 2025-09-23 0.073 7,110,000 +0 0.36% 519,030
2025-09-24 2025-09-22 0.072 7,110,000 +0 0.36% 511,920
2025-09-23 2025-09-19 0.074 7,110,000 +0 0.36% 526,140
2025-09-22 2025-09-18 0.072 7,110,000 +0 0.36% 511,920
2025-09-19 2025-09-17 0.075 7,110,000 +0 0.36% 533,250
2025-09-18 2025-09-16 0.075 7,110,000 +0 0.36% 533,250
2025-09-17 2025-09-15 0.071 7,110,000 +0 0.36% 504,810
2025-09-16 2025-09-12 0.071 7,110,000 +0 0.36% 504,810
2025-09-15 2025-09-11 0.071 7,110,000 +0 0.36% 504,810
2025-09-12 2025-09-10 0.071 7,110,000 +0 0.36% 504,810
2025-09-11 2025-09-09 0.071 7,110,000 +0 0.36% 504,810
2025-09-10 2025-09-08 0.071 7,110,000 +0 0.36% 504,810
2025-09-09 2025-09-05 0.070 7,110,000 +0 0.36% 497,700
2025-09-08 2025-09-04 0.069 7,110,000 +0 0.36% 490,590
2025-09-05 2025-09-03 0.068 7,110,000 +0 0.36% 483,480
2025-09-04 2025-09-02 0.068 7,110,000 +0 0.36% 483,480
2025-09-03 2025-09-01 0.074 7,110,000 +0 0.36% 526,140
2025-09-02 2025-08-29 0.073 7,110,000 +0 0.36% 519,030
2025-09-01 2025-08-28 0.069 7,110,000 +0 0.36% 490,590
2025-08-29 2025-08-27 0.072 7,110,000 +0 0.36% 511,920
2025-08-28 2025-08-26 0.072 7,110,000 +0 0.36% 511,920
2025-08-27 2025-08-25 0.077 7,110,000 +0 0.36% 547,470
2025-08-26 2025-08-22 0.080 7,110,000 -440,000 0.36% 568,800
2025-08-13 2025-08-11 0.083 7,550,000 -130,000 0.38% 626,650
2025-08-12 2025-08-08 0.081 7,680,000 -130,000 0.38% 622,080
2025-08-11 2025-08-07 0.080 7,810,000 -200,000 0.39% 624,800
2025-08-07 2025-08-05 0.077 8,010,000 -100,000 0.40% 616,770
2025-06-18 2025-06-16 0.061 8,110,000 -20,000 0.41% 494,710
2024-10-22 2024-10-18 0.064 8,130,000 +360,000 0.41% 520,320
2024-07-11 2024-07-09 0.082 7,770,000 -70,000 0.39% 637,140
2024-06-25 2024-06-21 0.081 7,840,000 +392,000 0.39% 635,453
2024-06-17 2024-06-13 0.082 7,448,000 -9,500 0.39% 611,520
2024-04-22 2024-04-18 0.080 7,457,500 -9,500 0.39% 596,600
2024-04-17 2024-04-15 0.077 7,467,000 -38,000 0.39% 573,780
2024-01-31 2024-01-29 0.077 7,505,000 -570,000 0.39% 576,700
2023-10-16 2023-10-12 0.084 8,075,000 -28,500 0.42% 680,000
2023-08-07 2023-08-03 0.082 8,103,500 -199,500 0.43% 665,340
2023-07-31 2023-07-27 0.080 8,303,000 +9,500 0.44% 664,240
2023-07-28 2023-07-26 0.082 8,293,500 +171,000 0.44% 680,940
2023-06-26 2023-06-21 0.099 8,122,500 +342,950 0.43% 803,422
2023-05-19 2023-05-17 0.098 7,779,550 +90,989 0.43% 760,950
2023-03-10 2023-03-08 0.109 7,688,561 -163,780 0.42% 836,550
2022-12-05 2022-12-01 0.093 7,852,341 -181,978 0.43% 733,550
2022-11-25 2022-11-23 0.088 8,034,319 -181,978 0.44% 706,400
2022-11-23 2022-11-21 0.087 8,216,297 -27,296 0.45% 713,370
2022-11-18 2022-11-16 0.085 8,243,593 +363,955 0.45% 697,620
2022-08-22 2022-08-18 0.104 7,879,638 +90,989 0.43% 822,700
2022-07-20 2022-07-18 0.119 7,788,649 -209,274 0.43% 924,480
2022-06-30 2022-06-28 0.150 7,997,923 +634,755 0.44% 1,203,018
2022-05-31 2022-05-27 0.158 7,363,168 -67,014 0.44% 1,160,280
2022-05-06 2022-05-04 0.128 7,430,182 +16,754 0.44% 949,090
2022-05-05 2022-05-03 0.128 7,413,428 +50,260 0.44% 946,950
2022-03-21 2022-03-17 0.123 7,363,168 +83,768 0.44% 905,370
2022-03-18 2022-03-16 0.113 7,279,400 -83,768 0.43% 825,550
2022-03-08 2022-03-04 0.125 7,363,168 -50,260 0.44% 922,950
2022-03-07 2022-03-03 0.129 7,413,428 -8,377 0.44% 955,800
2022-03-03 2022-03-01 0.133 7,421,805 +653,387 0.44% 983,460
2022-02-23 2022-02-21 0.140 6,768,418 +167,535 0.40% 945,360
2022-01-14 2022-01-12 0.156 6,600,883 -8,377 0.39% 1,032,280
2021-10-18 2021-10-12 0.173 6,609,260 -67,014 0.39% 1,144,050
2021-09-13 2021-09-09 0.168 6,676,274 -125,651 0.40% 1,123,770
2021-09-06 2021-09-02 0.178 6,801,925 -251,303 0.41% 1,209,880
2021-09-03 2021-09-01 0.179 7,053,228 +83,768 0.42% 1,263,000
2021-09-02 2021-08-31 0.178 6,969,460 +167,535 0.42% 1,239,680
2021-08-31 2021-08-27 0.172 6,801,925 +25,130 0.41% 1,169,280
2021-08-30 2021-08-26 0.190 6,776,795 -25,130 0.40% 1,286,310
2021-08-27 2021-08-25 0.190 6,801,925 -16,753 0.41% 1,291,080
2021-08-13 2021-08-11 0.171 6,818,678 -16,754 0.41% 1,164,020
2021-07-28 2021-07-26 0.164 6,835,432 -16,753 0.41% 1,117,920
2021-07-27 2021-07-23 0.168 6,852,185 -16,754 0.41% 1,153,380
2021-07-20 2021-07-16 0.180 6,868,939 +58,637 0.41% 1,238,200
2021-07-19 2021-07-15 0.183 6,810,302 +41,884 0.41% 1,243,890
2021-07-14 2021-07-12 0.189 6,768,418 +150,782 0.40% 1,276,640
2021-07-09 2021-07-07 0.180 6,617,636 +125,651 0.39% 1,192,900
2021-07-07 2021-07-05 0.168 6,491,985 -201,042 0.39% 1,092,750
2021-07-05 2021-06-30 0.195 6,693,027 +41,884 0.40% 1,302,370
2021-07-02 2021-06-29 0.271 6,651,143 -8,377 0.40% 1,801,200
2021-06-30 2021-06-28 0.271 6,659,520 +993,752 0.40% 1,803,469
2021-06-29 2021-06-25 0.272 5,665,768 +14,254 0.40% 1,542,300
2021-06-24 2021-06-22 0.268 5,651,514 +49,887 0.40% 1,514,630
2021-06-23 2021-06-21 0.272 5,601,627 +99,774 0.39% 1,524,840
2021-06-22 2021-06-18 0.276 5,501,853 -7,126 0.39% 1,520,840
2021-06-17 2021-06-15 0.278 5,508,979 +99,774 0.39% 1,530,540
2021-06-16 2021-06-11 0.269 5,409,205 +71,268 0.38% 1,457,280
2021-06-11 2021-06-09 0.279 5,337,937 +2,081,011 0.37% 1,490,510
2021-06-08 2021-06-04 0.261 3,256,926 -106,901 0.23% 850,020
2021-06-07 2021-06-03 0.262 3,363,827 +106,901 0.24% 882,640
2021-06-02 2021-05-31 0.227 3,256,926 -106,901 0.23% 740,340
2021-05-24 2021-05-20 0.226 3,363,827 +7,127 0.24% 759,920
2021-05-21 2021-05-18 0.234 3,356,700 +106,901 0.24% 786,570
2021-05-18 2021-05-14 0.243 3,249,799 -7,127 0.23% 788,880
2021-05-13 2021-05-11 0.251 3,256,926 -42,760 0.23% 818,030
2021-05-12 2021-05-10 0.251 3,299,686 -213,803 0.23% 828,770
2021-05-10 2021-05-06 0.264 3,513,489 -142,535 0.25% 926,840
2021-05-06 2021-05-04 0.257 3,656,024 +28,507 0.26% 938,790
2021-05-04 2021-04-30 0.253 3,627,517 +14,254 0.25% 916,200
2021-05-03 2021-04-29 0.255 3,613,263 -163,916 0.25% 922,740
2021-04-30 2021-04-28 0.243 3,777,179 -163,915 0.27% 916,900
2021-04-29 2021-04-27 0.253 3,941,094 -121,155 0.28% 995,400
2021-04-28 2021-04-26 0.269 4,062,249 +441,859 0.29% 1,094,400
2021-04-27 2021-04-23 0.237 3,620,390 -285,070 0.25% 858,520
2021-04-22 2021-04-20 0.189 3,905,460 +78,394 0.27% 739,800
2021-04-08 2021-04-01 0.203 3,827,066 -14,253 0.27% 778,650
2021-04-07 2021-03-31 0.206 3,841,319 -57,014 0.27% 792,330
2021-04-01 2021-03-30 0.199 3,898,333 +64,140 0.27% 776,740
2021-03-30 2021-03-26 0.168 3,834,193 -7,126 0.27% 645,600
2021-03-25 2021-03-23 0.156 3,841,319 -28,507 0.27% 598,290
2021-03-12 2021-03-10 0.146 3,869,826 +28,507 0.27% 564,720
2021-03-08 2021-03-04 0.147 3,841,319 +42,760 0.27% 565,950
2021-03-04 2021-03-02 0.147 3,798,559 +206,676 0.27% 559,650
2021-03-02 2021-02-26 0.147 3,591,883 +106,901 0.25% 529,200
2021-02-26 2021-02-24 0.175 3,484,982 -42,760 0.24% 611,250
2021-01-14 2021-01-12 0.168 3,527,742 +35,633 0.25% 594,000
2021-01-05 2020-12-31 0.175 3,492,109 -57,014 0.25% 612,500
2020-12-28 2020-12-22 0.154 3,549,123 -7,126 0.25% 547,800
2020-11-27 2020-11-25 0.156 3,556,249 -7,127 0.25% 553,890
2020-10-23 2020-10-21 0.163 3,563,376 -71,268 0.25% 580,000
2020-10-22 2020-10-20 0.166 3,634,644 -35,633 0.26% 601,800
2020-09-23 2020-09-21 0.149 3,670,277 -171,042 0.26% 545,900
2020-09-16 2020-09-14 0.159 3,841,319 +64,140 0.27% 609,070
2020-09-11 2020-09-09 0.145 3,777,179 -114,028 0.27% 545,900
2020-09-08 2020-09-04 0.157 3,891,207 -292,196 0.27% 611,520
2020-09-04 2020-09-02 0.161 4,183,403 -21,381 0.29% 675,050
2020-09-03 2020-09-01 0.161 4,204,784 -7,126 0.30% 678,500
2020-09-02 2020-08-31 0.159 4,211,910 -35,634 0.30% 667,830
2020-08-31 2020-08-27 0.147 4,247,544 -14,254 0.30% 625,800
2020-08-28 2020-08-26 0.156 4,261,798 -7,126 0.30% 663,780
2020-08-27 2020-08-25 0.154 4,268,924 -71,268 0.30% 658,900
2020-08-21 2020-08-19 0.157 4,340,192 +42,761 0.30% 682,080
2020-08-14 2020-08-12 0.146 4,297,431 -64,141 0.30% 627,120
2020-08-13 2020-08-11 0.136 4,361,572 -192,423 0.31% 593,640
2020-07-24 2020-07-22 0.115 4,553,995 -57,014 0.32% 523,980
2020-07-14 2020-07-10 0.104 4,611,009 +42,761 0.32% 478,780
2020-07-09 2020-07-07 0.119 4,568,248 -7,127 0.32% 544,850
2020-07-06 2020-07-02 0.112 4,575,375 -71,267 0.32% 513,600
2020-07-03 2020-06-30 0.146 4,646,642 -7,127 0.33% 676,182
2020-07-02 2020-06-29 0.133 4,653,769 +474,429 0.33% 619,584
2020-06-29 2020-06-24 0.133 4,179,340 -64,595 0.32% 556,420
2020-06-23 2020-06-19 0.133 4,243,935 -129,192 0.33% 565,020
2020-06-16 2020-06-12 0.124 4,373,127 -19,378 0.34% 541,600
2020-06-11 2020-06-09 0.124 4,392,505 -12,920 0.34% 544,000
2020-06-04 2020-06-02 0.125 4,405,425 +206,707 0.34% 552,420
2020-06-01 2020-05-28 0.119 4,198,718 -129,192 0.32% 500,500
2020-05-18 2020-05-14 0.133 4,327,910 -161,489 0.34% 576,200
2020-04-08 2020-04-06 0.147 4,489,399 -19,379 0.35% 660,250
2020-04-06 2020-04-02 0.149 4,508,778 -64,595 0.35% 670,080
2020-03-19 2020-03-17 0.152 4,573,373 -90,434 0.35% 693,840
2020-03-17 2020-03-13 0.146 4,663,807 -96,894 0.36% 678,680
2020-03-12 2020-03-10 0.163 4,760,701 -6,459 0.37% 773,850
2020-03-10 2020-03-06 0.173 4,767,160 +316,519 0.37% 826,560
2020-03-05 2020-03-03 0.183 4,450,641 +25,838 0.34% 813,020
2020-03-03 2020-02-28 0.183 4,424,803 -32,298 0.34% 808,300
2020-02-27 2020-02-25 0.192 4,457,101 -64,596 0.34% 855,600
2020-02-20 2020-02-18 0.192 4,521,697 +51,677 0.35% 868,000
2020-02-19 2020-02-17 0.197 4,470,020 -12,919 0.35% 878,840
2020-02-11 2020-02-07 0.183 4,482,939 -90,434 0.35% 818,920
2020-02-10 2020-02-06 0.183 4,573,373 -129,192 0.35% 835,440
2020-02-07 2020-02-05 0.180 4,702,565 -64,595 0.36% 844,480
2020-02-03 2020-01-30 0.176 4,767,160 -122,732 0.37% 841,320
2020-01-31 2020-01-29 0.176 4,889,892 -64,596 0.38% 862,980
2020-01-30 2020-01-24 0.184 4,954,488 -96,893 0.38% 912,730
2020-01-22 2020-01-20 0.186 5,051,381 -19,379 0.39% 938,400
2020-01-09 2020-01-07 0.175 5,070,760 +64,596 0.39% 887,050
2020-01-08 2020-01-06 0.173 5,006,164 +594,280 0.39% 868,000
2020-01-07 2020-01-03 0.192 4,411,884 +32,298 0.34% 846,920
2020-01-06 2020-01-02 0.200 4,379,586 +45,217 0.34% 874,620
2019-12-30 2019-12-24 0.223 4,334,369 -51,677 0.34% 966,240
2019-12-27 2019-12-20 0.214 4,386,046 -25,838 0.34% 937,020
2019-12-23 2019-12-19 0.194 4,411,884 -12,919 0.34% 853,750
2019-12-20 2019-12-18 0.195 4,424,803 +19,378 0.34% 863,100
2019-12-13 2019-12-11 0.192 4,405,425 +64,596 0.34% 845,680
2019-12-11 2019-12-09 0.200 4,340,829 +58,136 0.34% 866,880
2019-12-02 2019-11-28 0.194 4,282,693 +12,919 0.33% 828,750
2019-11-19 2019-11-15 0.198 4,269,774 -32,297 0.33% 846,080
2019-11-18 2019-11-14 0.206 4,302,071 +58,136 0.33% 885,780
2019-11-15 2019-11-13 0.218 4,243,935 -64,596 0.33% 926,370
2019-11-13 2019-11-11 0.242 4,308,531 -116,272 0.33% 1,040,520
2019-11-12 2019-11-08 0.249 4,424,803 -64,596 0.34% 1,102,850
2019-11-08 2019-11-06 0.237 4,489,399 -129,191 0.35% 1,063,350
2019-11-06 2019-11-04 0.248 4,618,590 -206,706 0.36% 1,144,000
2019-11-05 2019-11-01 0.240 4,825,296 -258,383 0.37% 1,157,850
2019-11-04 2019-10-31 0.224 5,083,679 +6,460 0.39% 1,141,150
2019-11-01 2019-10-30 0.234 5,077,219 -64,596 0.39% 1,186,860
2019-10-31 2019-10-29 0.203 5,141,815 -71,055 0.40% 1,042,760
2019-10-23 2019-10-21 0.192 5,212,870 -77,515 0.40% 1,000,680
2019-10-21 2019-10-17 0.195 5,290,385 -109,813 0.41% 1,031,940
2019-10-17 2019-10-15 0.175 5,400,198 -32,298 0.42% 944,680
2019-10-16 2019-10-14 0.170 5,432,496 +38,758 0.42% 925,100
2019-10-15 2019-10-11 0.170 5,393,738 -193,787 0.42% 918,500
2019-10-14 2019-10-10 0.176 5,587,525 -12,919 0.43% 986,100
2019-10-11 2019-10-09 0.172 5,600,444 -32,298 0.43% 962,370
2019-10-08 2019-10-03 0.175 5,632,742 +38,757 0.44% 985,360
2019-09-27 2019-09-25 0.180 5,593,985 -32,298 0.43% 1,004,560
2019-09-26 2019-09-24 0.183 5,626,283 +32,298 0.44% 1,027,780
2019-09-24 2019-09-20 0.197 5,593,985 -6,459 0.43% 1,099,820
2019-09-18 2019-09-16 0.192 5,600,444 -167,949 0.43% 1,075,080
2019-09-16 2019-09-12 0.190 5,768,393 -284,221 0.45% 1,098,390
2019-09-13 2019-09-11 0.186 6,052,614 +6,460 0.47% 1,124,400
2019-09-03 2019-08-30 0.189 6,046,154 +19,378 0.47% 1,141,920
2019-08-28 2019-08-26 0.192 6,026,776 -129,191 0.47% 1,156,920
2019-08-22 2019-08-20 0.198 6,155,967 -83,974 0.48% 1,219,840
2019-08-21 2019-08-19 0.200 6,239,941 +51,676 0.48% 1,246,140
2019-08-12 2019-08-08 0.204 6,188,265 -116,272 0.48% 1,264,560
2019-08-08 2019-08-06 0.187 6,304,537 -6,460 0.49% 1,180,960
2019-08-07 2019-08-05 0.189 6,310,997 -64,595 0.49% 1,191,940
2019-08-06 2019-08-02 0.198 6,375,592 -96,894 0.49% 1,263,360
2019-08-05 2019-08-01 0.204 6,472,486 +96,894 0.50% 1,322,640
2019-08-02 2019-07-31 0.206 6,375,592 -6,460 0.49% 1,312,710
2019-08-01 2019-07-30 0.206 6,382,052 -19,379 0.49% 1,314,040
2019-07-31 2019-07-29 0.209 6,401,431 +25,839 0.50% 1,337,850
2019-07-30 2019-07-26 0.215 6,375,592 -6,460 0.49% 1,371,930
2019-07-29 2019-07-25 0.217 6,382,052 -361,736 0.49% 1,383,200
2019-07-26 2019-07-24 0.218 6,743,788 +232,545 0.52% 1,472,040
2019-07-24 2019-07-22 0.217 6,511,243 -25,839 0.50% 1,411,200
2019-07-23 2019-07-19 0.217 6,537,082 +51,677 0.51% 1,416,800
2019-07-19 2019-07-17 0.217 6,485,405 +12,919 0.50% 1,405,600
2019-07-18 2019-07-16 0.214 6,472,486 -25,838 0.50% 1,382,760
2019-07-17 2019-07-15 0.212 6,498,324 -12,919 0.50% 1,378,220
2019-07-16 2019-07-12 0.207 6,511,243 -96,894 0.50% 1,350,720
2019-07-12 2019-07-10 0.206 6,608,137 -19,378 0.51% 1,360,590
2019-07-11 2019-07-09 0.207 6,627,515 -58,137 0.51% 1,374,840
2019-07-09 2019-07-05 0.212 6,685,652 -19,378 0.52% 1,417,950
2019-07-08 2019-07-04 0.211 6,705,030 +71,055 0.52% 1,411,680
2019-07-05 2019-07-03 0.211 6,633,975 +64,596 0.51% 1,396,720
2019-07-03 2019-06-28 0.217 6,569,379 +25,838 0.51% 1,423,800
2019-07-02 2019-06-27 0.221 6,543,541 +12,919 0.51% 1,448,590
2019-06-28 2019-06-26 0.220 6,530,622 -122,732 0.51% 1,435,620
2019-06-27 2019-06-25 0.221 6,653,354 -361,735 0.52% 1,472,900
2019-06-26 2019-06-24 0.235 7,015,089 +77,514 0.54% 1,650,720
2019-06-25 2019-06-21 0.243 6,937,575 +626,578 0.54% 1,686,180
2019-06-24 2019-06-20 0.265 6,310,997 -64,595 0.49% 1,670,670
2019-06-21 2019-06-19 0.217 6,375,592 +71,055 0.49% 1,381,800
2019-06-18 2019-06-14 0.209 6,304,537 +12,919 0.49% 1,317,600
2019-06-17 2019-06-13 0.212 6,291,618 -142,110 0.49% 1,334,380
2019-06-14 2019-06-12 0.218 6,433,728 -12,920 0.50% 1,404,360
2019-06-13 2019-06-11 0.224 6,446,648 -77,514 0.50% 1,447,100
2019-06-12 2019-06-10 0.206 6,524,162 +155,029 0.50% 1,343,300
2019-06-11 2019-06-06 0.204 6,369,133 +368,195 0.49% 1,301,520
2019-06-10 2019-06-05 0.207 6,000,938 +135,651 0.46% 1,244,860
2019-06-06 2019-06-04 0.206 5,865,287 -12,919 0.45% 1,207,640
2019-06-05 2019-06-03 0.211 5,878,206 -587,820 0.46% 1,237,600
2019-06-04 2019-05-31 0.220 6,466,026 +310,059 0.50% 1,421,420
2019-06-03 2019-05-30 0.240 6,155,967 -38,758 0.48% 1,477,150
2019-05-31 2019-05-29 0.245 6,194,725 +103,354 0.48% 1,515,220
2019-05-30 2019-05-28 0.249 6,091,371 -232,545 0.47% 1,518,230
2019-05-29 2019-05-27 0.242 6,323,916 -103,353 0.49% 1,527,240
2019-05-28 2019-05-24 0.249 6,427,269 -51,676 0.50% 1,601,950
2019-05-24 2019-05-22 0.254 6,478,945 -25,839 0.50% 1,644,920
2019-05-23 2019-05-21 0.251 6,504,784 +32,298 0.50% 1,631,340
2019-05-22 2019-05-20 0.251 6,472,486 -600,740 0.50% 1,623,240
2019-05-21 2019-05-17 0.286 7,073,226 +116,273 0.55% 2,025,750
2019-05-20 2019-05-16 0.245 6,956,953 +64,595 0.54% 1,701,660
2019-05-17 2019-05-15 0.251 6,892,358 +38,758 0.53% 1,728,540
2019-05-16 2019-05-14 0.240 6,853,600 -38,758 0.53% 1,644,550
2019-05-15 2019-05-10 0.252 6,892,358 +25,839 0.53% 1,739,210
2019-05-14 2019-05-09 0.257 6,866,519 +155,029 0.53% 1,764,580
2019-05-10 2019-05-08 0.276 6,711,490 +1,382,347 0.52% 1,849,420
2019-05-09 2019-05-07 0.269 5,329,143 +25,839 0.41% 1,435,500
2019-05-08 2019-05-06 0.280 5,303,304 +200,246 0.41% 1,486,010
2019-05-07 2019-05-03 0.328 5,103,058 +32,298 0.40% 1,674,800
2019-05-06 2019-05-02 0.339 5,070,760 +77,515 0.39% 1,719,150
2019-05-03 2019-04-30 0.350 4,993,245 +38,757 0.39% 1,746,980
2019-05-02 2019-04-29 0.347 4,954,488 +1,033,531 0.38% 1,718,080
2019-04-30 2019-04-26 0.341 3,920,957 +1,459,862 0.30% 1,335,400
2019-04-29 2019-04-25 0.418 2,461,095 0.19% 1,028,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top