History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 18,500,000 | +0 | 0.92% | 1,406,000 |
| 2025-10-13 | 2025-10-09 | 0.078 | 18,500,000 | +0 | 0.92% | 1,443,000 |
| 2025-10-10 | 2025-10-08 | 0.077 | 18,500,000 | +0 | 0.92% | 1,424,500 |
| 2025-10-09 | 2025-10-06 | 0.076 | 18,500,000 | +70,000 | 0.92% | 1,406,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 18,430,000 | -10,000 | 0.92% | 1,437,540 |
| 2025-09-19 | 2025-09-17 | 0.075 | 18,440,000 | -40,000 | 0.92% | 1,383,000 |
| 2025-09-18 | 2025-09-16 | 0.075 | 18,480,000 | -10,000 | 0.92% | 1,386,000 |
| 2025-09-16 | 2025-09-12 | 0.071 | 18,490,000 | -200,000 | 0.92% | 1,312,790 |
| 2025-09-04 | 2025-09-02 | 0.068 | 18,690,000 | +50,000 | 0.93% | 1,270,920 |
| 2025-08-20 | 2025-08-18 | 0.082 | 18,640,000 | +50,000 | 0.93% | 1,528,480 |
| 2025-08-19 | 2025-08-15 | 0.085 | 18,590,000 | +20,000 | 0.93% | 1,580,150 |
| 2025-08-15 | 2025-08-13 | 0.082 | 18,570,000 | -240,000 | 0.93% | 1,522,740 |
| 2025-08-14 | 2025-08-12 | 0.087 | 18,810,000 | -60,000 | 0.94% | 1,636,470 |
| 2025-08-13 | 2025-08-11 | 0.083 | 18,870,000 | -150,000 | 0.94% | 1,566,210 |
| 2025-08-11 | 2025-08-07 | 0.080 | 19,020,000 | -210,000 | 0.95% | 1,521,600 |
| 2025-07-31 | 2025-07-29 | 0.085 | 19,230,000 | -10,000 | 0.96% | 1,634,550 |
| 2025-07-23 | 2025-07-21 | 0.083 | 19,240,000 | -100,000 | 0.96% | 1,596,920 |
| 2025-07-21 | 2025-07-17 | 0.075 | 19,340,000 | +120,000 | 0.97% | 1,450,500 |
| 2025-07-08 | 2025-07-04 | 0.073 | 19,220,000 | -120,000 | 0.96% | 1,403,060 |
| 2025-07-07 | 2025-07-03 | 0.073 | 19,340,000 | -60,000 | 0.97% | 1,411,820 |
| 2025-06-02 | 2025-05-29 | 0.065 | 19,400,000 | -20,000 | 0.97% | 1,261,000 |
| 2025-05-28 | 2025-05-26 | 0.065 | 19,420,000 | -20,000 | 0.97% | 1,262,300 |
| 2025-05-27 | 2025-05-23 | 0.066 | 19,440,000 | -20,000 | 0.97% | 1,283,040 |
| 2025-05-23 | 2025-05-21 | 0.067 | 19,460,000 | -40,000 | 0.97% | 1,303,820 |
| 2025-05-07 | 2025-05-02 | 0.068 | 19,500,000 | -10,000 | 0.97% | 1,326,000 |
| 2025-04-15 | 2025-04-11 | 0.065 | 19,510,000 | +50,000 | 0.98% | 1,268,150 |
| 2025-04-09 | 2025-04-07 | 0.059 | 19,460,000 | +10,000 | 0.97% | 1,148,140 |
| 2025-02-25 | 2025-02-21 | 0.068 | 19,450,000 | -10,000 | 0.97% | 1,322,600 |
| 2025-02-24 | 2025-02-20 | 0.068 | 19,460,000 | -200,000 | 0.97% | 1,323,280 |
| 2025-02-19 | 2025-02-17 | 0.074 | 19,660,000 | +20,000 | 0.98% | 1,454,840 |
| 2025-02-17 | 2025-02-13 | 0.065 | 19,640,000 | +500,000 | 0.98% | 1,276,600 |
| 2025-02-11 | 2025-02-07 | 0.065 | 19,140,000 | -100,000 | 0.96% | 1,244,100 |
| 2025-01-16 | 2025-01-14 | 0.061 | 19,240,000 | -100,000 | 0.96% | 1,173,640 |
| 2024-12-09 | 2024-12-05 | 0.061 | 19,340,000 | +20,000 | 0.97% | 1,179,740 |
| 2024-11-18 | 2024-11-14 | 0.066 | 19,320,000 | -30,000 | 0.97% | 1,275,120 |
| 2024-11-15 | 2024-11-13 | 0.066 | 19,350,000 | -60,000 | 0.97% | 1,277,100 |
| 2024-10-23 | 2024-10-21 | 0.062 | 19,410,000 | -90,000 | 0.97% | 1,203,420 |
| 2024-10-18 | 2024-10-16 | 0.070 | 19,500,000 | -130,000 | 0.97% | 1,365,000 |
| 2024-10-16 | 2024-10-14 | 0.070 | 19,630,000 | -150,000 | 0.98% | 1,374,100 |
| 2024-10-04 | 2024-10-02 | 0.070 | 19,780,000 | -400,000 | 0.99% | 1,384,600 |
| 2024-10-02 | 2024-09-27 | 0.069 | 20,180,000 | -20,000 | 1.01% | 1,392,420 |
| 2024-09-26 | 2024-09-24 | 0.069 | 20,200,000 | -80,000 | 1.01% | 1,393,800 |
| 2024-08-01 | 2024-07-30 | 0.071 | 20,280,000 | -10,000 | 1.01% | 1,439,880 |
| 2024-07-16 | 2024-07-12 | 0.074 | 20,290,000 | -40,000 | 1.01% | 1,501,460 |
| 2024-07-12 | 2024-07-10 | 0.080 | 20,330,000 | -250,000 | 1.02% | 1,626,400 |
| 2024-06-25 | 2024-06-21 | 0.081 | 20,580,000 | +1,029,000 | 1.03% | 1,668,063 |
| 2024-06-19 | 2024-06-17 | 0.079 | 19,551,000 | -9,500 | 1.03% | 1,543,500 |
| 2024-06-12 | 2024-06-07 | 0.077 | 19,560,500 | -47,500 | 1.03% | 1,503,070 |
| 2024-06-03 | 2024-05-30 | 0.074 | 19,608,000 | -9,500 | 1.03% | 1,444,800 |
| 2024-05-21 | 2024-05-17 | 0.074 | 19,617,500 | -76,000 | 1.03% | 1,445,500 |
| 2024-05-14 | 2024-05-10 | 0.068 | 19,693,500 | -9,500 | 1.04% | 1,347,450 |
| 2024-04-30 | 2024-04-26 | 0.072 | 19,703,000 | -228,000 | 1.04% | 1,410,320 |
| 2024-03-13 | 2024-03-11 | 0.075 | 19,931,000 | -294,500 | 1.05% | 1,489,580 |
| 2024-03-04 | 2024-02-29 | 0.082 | 20,225,500 | -9,500 | 1.06% | 1,660,620 |
| 2024-01-18 | 2024-01-16 | 0.078 | 20,235,000 | -85,500 | 1.06% | 1,576,200 |
| 2024-01-16 | 2024-01-12 | 0.093 | 20,320,500 | -19,000 | 1.07% | 1,882,320 |
| 2024-01-15 | 2024-01-11 | 0.093 | 20,339,500 | -19,000 | 1.07% | 1,884,080 |
| 2023-11-22 | 2023-11-20 | 0.075 | 20,358,500 | -9,500 | 1.07% | 1,521,530 |
| 2023-10-26 | 2023-10-24 | 0.074 | 20,368,000 | -76,000 | 1.07% | 1,500,800 |
| 2023-10-18 | 2023-10-16 | 0.077 | 20,444,000 | -95,000 | 1.08% | 1,570,960 |
| 2023-10-09 | 2023-10-05 | 0.084 | 20,539,000 | -19,000 | 1.08% | 1,729,600 |
| 2023-08-07 | 2023-08-03 | 0.082 | 20,558,000 | -47,500 | 1.08% | 1,687,920 |
| 2023-08-02 | 2023-07-31 | 0.083 | 20,605,500 | +152,000 | 1.08% | 1,713,510 |
| 2023-07-31 | 2023-07-27 | 0.080 | 20,453,500 | -475,000 | 1.08% | 1,636,280 |
| 2023-07-28 | 2023-07-26 | 0.082 | 20,928,500 | -1,662,500 | 1.10% | 1,718,340 |
| 2023-06-29 | 2023-06-27 | 0.089 | 22,591,000 | -57,000 | 1.19% | 2,021,300 |
| 2023-06-26 | 2023-06-21 | 0.099 | 22,648,000 | +956,249 | 1.19% | 2,240,186 |
| 2023-06-23 | 2023-06-20 | 0.099 | 21,691,751 | -391,252 | 1.19% | 2,145,600 |
| 2023-06-19 | 2023-06-15 | 0.099 | 22,083,003 | -1,173,757 | 1.21% | 2,184,300 |
| 2023-06-14 | 2023-06-12 | 0.102 | 23,256,760 | -282,066 | 1.28% | 2,377,080 |
| 2023-06-06 | 2023-06-02 | 0.101 | 23,538,826 | +54,594 | 1.29% | 2,380,040 |
| 2023-06-05 | 2023-06-01 | 0.103 | 23,484,232 | +90,989 | 1.29% | 2,426,140 |
| 2023-06-01 | 2023-05-30 | 0.107 | 23,393,243 | +90,989 | 1.29% | 2,493,870 |
| 2023-05-29 | 2023-05-24 | 0.104 | 23,302,254 | +63,692 | 1.28% | 2,432,950 |
| 2023-05-24 | 2023-05-22 | 0.098 | 23,238,562 | +18,198 | 1.28% | 2,273,060 |
| 2023-05-08 | 2023-05-04 | 0.104 | 23,220,364 | +18,197 | 1.28% | 2,424,400 |
| 2023-05-04 | 2023-05-02 | 0.104 | 23,202,167 | +18,198 | 1.28% | 2,422,500 |
| 2023-04-11 | 2023-04-04 | 0.104 | 23,183,969 | +90,989 | 1.27% | 2,420,600 |
| 2023-04-04 | 2023-03-31 | 0.098 | 23,092,980 | -9,099 | 1.27% | 2,258,820 |
| 2023-03-31 | 2023-03-29 | 0.099 | 23,102,079 | +90,989 | 1.27% | 2,285,100 |
| 2023-03-30 | 2023-03-28 | 0.098 | 23,011,090 | +36,396 | 1.26% | 2,250,810 |
| 2023-03-24 | 2023-03-22 | 0.108 | 22,974,694 | +127,384 | 1.26% | 2,474,500 |
| 2023-03-09 | 2023-03-07 | 0.108 | 22,847,310 | +136,483 | 1.26% | 2,460,780 |
| 2023-03-07 | 2023-03-03 | 0.115 | 22,710,827 | +973,581 | 1.25% | 2,620,800 |
| 2023-03-06 | 2023-03-02 | 0.111 | 21,737,246 | +491,340 | 1.19% | 2,412,890 |
| 2023-03-03 | 2023-03-01 | 0.100 | 21,245,906 | +36,396 | 1.17% | 2,124,850 |
| 2023-03-01 | 2023-02-27 | 0.091 | 21,209,510 | -664,219 | 1.17% | 1,934,730 |
| 2023-02-21 | 2023-02-17 | 0.097 | 21,873,729 | +63,692 | 1.20% | 2,115,520 |
| 2023-02-13 | 2023-02-09 | 0.095 | 21,810,037 | -9,099 | 1.20% | 2,061,420 |
| 2023-02-10 | 2023-02-08 | 0.095 | 21,819,136 | -54,593 | 1.20% | 2,062,280 |
| 2022-12-19 | 2022-12-15 | 0.115 | 21,873,729 | +454,945 | 1.20% | 2,524,200 |
| 2022-12-13 | 2022-12-09 | 0.115 | 21,418,784 | +245,670 | 1.18% | 2,471,700 |
| 2022-12-12 | 2022-12-08 | 0.108 | 21,173,114 | +691,515 | 1.16% | 2,280,460 |
| 2022-11-25 | 2022-11-23 | 0.088 | 20,481,599 | -163,780 | 1.13% | 1,800,800 |
| 2022-11-22 | 2022-11-18 | 0.082 | 20,645,379 | -45,494 | 1.13% | 1,701,750 |
| 2022-11-18 | 2022-11-16 | 0.085 | 20,690,873 | -3,311,996 | 1.14% | 1,750,980 |
| 2022-11-01 | 2022-10-28 | 0.084 | 24,002,869 | -336,659 | 1.32% | 2,004,880 |
| 2022-10-31 | 2022-10-27 | 0.095 | 24,339,528 | -1,191,954 | 1.34% | 2,300,500 |
| 2022-10-28 | 2022-10-26 | 0.107 | 25,531,482 | -445,846 | 1.40% | 2,721,820 |
| 2022-10-20 | 2022-10-18 | 0.110 | 25,977,328 | +181,978 | 1.43% | 2,855,000 |
| 2022-10-12 | 2022-10-10 | 0.108 | 25,795,350 | +27,297 | 1.42% | 2,778,300 |
| 2022-10-11 | 2022-10-07 | 0.103 | 25,768,053 | +145,582 | 1.42% | 2,662,080 |
| 2022-10-07 | 2022-10-05 | 0.088 | 25,622,471 | +18,198 | 1.41% | 2,252,800 |
| 2022-10-03 | 2022-09-29 | 0.088 | 25,604,273 | -18,198 | 1.41% | 2,251,200 |
| 2022-09-16 | 2022-09-14 | 0.116 | 25,622,471 | -9,099 | 1.41% | 2,984,960 |
| 2022-09-15 | 2022-09-13 | 0.108 | 25,631,570 | -54,593 | 1.41% | 2,760,660 |
| 2022-09-05 | 2022-09-01 | 0.113 | 25,686,163 | +90,989 | 1.41% | 2,907,690 |
| 2022-08-31 | 2022-08-29 | 0.108 | 25,595,174 | -18,198 | 1.41% | 2,756,740 |
| 2022-08-22 | 2022-08-18 | 0.104 | 25,613,372 | +163,780 | 1.41% | 2,674,250 |
| 2022-08-19 | 2022-08-17 | 0.113 | 25,449,592 | -90,989 | 1.40% | 2,880,910 |
| 2022-08-11 | 2022-08-09 | 0.114 | 25,540,581 | -90,989 | 1.40% | 2,919,280 |
| 2022-08-09 | 2022-08-05 | 0.115 | 25,631,570 | +90,989 | 1.41% | 2,957,850 |
| 2022-08-04 | 2022-08-02 | 0.115 | 25,540,581 | -9,099 | 1.40% | 2,947,350 |
| 2022-07-29 | 2022-07-27 | 0.121 | 25,549,680 | +181,978 | 1.40% | 3,088,800 |
| 2022-07-25 | 2022-07-21 | 0.118 | 25,367,702 | +72,791 | 1.39% | 2,983,160 |
| 2022-07-20 | 2022-07-18 | 0.119 | 25,294,911 | +318,461 | 1.39% | 3,002,400 |
| 2022-07-06 | 2022-07-04 | 0.125 | 24,976,450 | +154,681 | 1.37% | 3,129,300 |
| 2022-07-05 | 2022-06-30 | 0.124 | 24,821,769 | +536,835 | 1.36% | 3,082,640 |
| 2022-06-30 | 2022-06-28 | 0.150 | 24,284,934 | +1,927,375 | 1.33% | 3,652,849 |
| 2022-06-28 | 2022-06-24 | 0.152 | 22,357,559 | +209,419 | 1.33% | 3,389,630 |
| 2022-06-08 | 2022-06-06 | 0.149 | 22,148,140 | -251,302 | 1.32% | 3,305,000 |
| 2022-06-06 | 2022-06-01 | 0.153 | 22,399,442 | -167,536 | 1.34% | 3,422,720 |
| 2022-06-02 | 2022-05-31 | 0.144 | 22,566,978 | +50,261 | 1.35% | 3,259,740 |
| 2022-06-01 | 2022-05-30 | 0.153 | 22,516,717 | +251,303 | 1.34% | 3,440,640 |
| 2022-05-26 | 2022-05-24 | 0.131 | 22,265,414 | -209,419 | 1.33% | 2,923,800 |
| 2022-05-10 | 2022-05-05 | 0.134 | 22,474,833 | -92,145 | 1.34% | 3,004,960 |
| 2022-05-05 | 2022-05-03 | 0.128 | 22,566,978 | +50,261 | 1.35% | 2,882,580 |
| 2022-04-21 | 2022-04-19 | 0.127 | 22,516,717 | -33,507 | 1.34% | 2,849,280 |
| 2022-04-20 | 2022-04-14 | 0.127 | 22,550,224 | +25,130 | 1.35% | 2,853,520 |
| 2022-04-14 | 2022-04-12 | 0.130 | 22,525,094 | +8,377 | 1.34% | 2,931,010 |
| 2022-04-07 | 2022-04-04 | 0.129 | 22,516,717 | -494,229 | 1.34% | 2,903,040 |
| 2022-03-28 | 2022-03-24 | 0.135 | 23,010,946 | -41,883 | 1.37% | 3,104,110 |
| 2022-03-25 | 2022-03-23 | 0.135 | 23,052,829 | +33,507 | 1.38% | 3,109,760 |
| 2022-03-23 | 2022-03-21 | 0.124 | 23,019,322 | -33,507 | 1.37% | 2,857,920 |
| 2022-03-15 | 2022-03-11 | 0.117 | 23,052,829 | +50,260 | 1.38% | 2,696,960 |
| 2022-03-14 | 2022-03-10 | 0.121 | 23,002,569 | +92,144 | 1.37% | 2,773,460 |
| 2022-03-11 | 2022-03-09 | 0.127 | 22,910,425 | -41,883 | 1.37% | 2,899,100 |
| 2022-03-03 | 2022-03-01 | 0.133 | 22,952,308 | +67,014 | 1.37% | 3,041,400 |
| 2022-02-21 | 2022-02-17 | 0.147 | 22,885,294 | -293,187 | 1.37% | 3,360,360 |
| 2022-02-16 | 2022-02-14 | 0.147 | 23,178,481 | -167,535 | 1.38% | 3,403,410 |
| 2022-02-10 | 2022-02-08 | 0.155 | 23,346,016 | +58,638 | 1.39% | 3,623,100 |
| 2022-02-07 | 2022-01-31 | 0.152 | 23,287,378 | -150,782 | 1.39% | 3,530,600 |
| 2022-01-06 | 2022-01-04 | 0.161 | 23,438,160 | -100,521 | 1.40% | 3,777,300 |
| 2022-01-05 | 2022-01-03 | 0.164 | 23,538,681 | -33,507 | 1.40% | 3,849,700 |
| 2021-12-30 | 2021-12-28 | 0.154 | 23,572,188 | -8,377 | 1.41% | 3,630,060 |
| 2021-12-22 | 2021-12-20 | 0.156 | 23,580,565 | -83,767 | 1.41% | 3,687,650 |
| 2021-12-17 | 2021-12-15 | 0.158 | 23,664,332 | -16,754 | 1.41% | 3,729,000 |
| 2021-12-08 | 2021-12-06 | 0.150 | 23,681,086 | -209,419 | 1.41% | 3,562,020 |
| 2021-12-07 | 2021-12-03 | 0.153 | 23,890,505 | +41,884 | 1.43% | 3,650,560 |
| 2021-12-06 | 2021-12-02 | 0.147 | 23,848,621 | -100,521 | 1.42% | 3,501,810 |
| 2021-12-02 | 2021-11-30 | 0.144 | 23,949,142 | -217,796 | 1.43% | 3,459,390 |
| 2021-12-01 | 2021-11-29 | 0.149 | 24,166,938 | -611,503 | 1.44% | 3,606,250 |
| 2021-11-30 | 2021-11-26 | 0.152 | 24,778,441 | -50,260 | 1.48% | 3,756,660 |
| 2021-11-29 | 2021-11-25 | 0.159 | 24,828,701 | -50,261 | 1.48% | 3,942,120 |
| 2021-11-22 | 2021-11-18 | 0.155 | 24,878,962 | -268,056 | 1.49% | 3,861,000 |
| 2021-11-19 | 2021-11-17 | 0.167 | 25,147,018 | -527,736 | 1.50% | 4,202,800 |
| 2021-11-16 | 2021-11-12 | 0.167 | 25,674,754 | +58,638 | 1.53% | 4,291,000 |
| 2021-11-15 | 2021-11-11 | 0.167 | 25,616,116 | -234,549 | 1.53% | 4,281,200 |
| 2021-11-04 | 2021-11-02 | 0.179 | 25,850,665 | +83,767 | 1.54% | 4,629,000 |
| 2021-11-03 | 2021-11-01 | 0.179 | 25,766,898 | +33,507 | 1.54% | 4,614,000 |
| 2021-10-29 | 2021-10-27 | 0.170 | 25,733,391 | +242,926 | 1.54% | 4,362,240 |
| 2021-10-25 | 2021-10-21 | 0.172 | 25,490,465 | +16,754 | 1.52% | 4,381,920 |
| 2021-10-19 | 2021-10-15 | 0.173 | 25,473,711 | +8,376 | 1.52% | 4,409,450 |
| 2021-10-18 | 2021-10-12 | 0.173 | 25,465,335 | +25,131 | 1.52% | 4,408,000 |
| 2021-10-15 | 2021-10-11 | 0.172 | 25,440,204 | +142,404 | 1.52% | 4,373,280 |
| 2021-10-11 | 2021-10-07 | 0.175 | 25,297,800 | +108,898 | 1.51% | 4,439,400 |
| 2021-10-08 | 2021-10-06 | 0.177 | 25,188,902 | +50,261 | 1.50% | 4,450,360 |
| 2021-10-06 | 2021-10-04 | 0.175 | 25,138,641 | +393,707 | 1.50% | 4,411,470 |
| 2021-09-28 | 2021-09-24 | 0.164 | 24,744,934 | +502,605 | 1.48% | 4,046,980 |
| 2021-09-27 | 2021-09-23 | 0.164 | 24,242,329 | -16,753 | 1.45% | 3,964,780 |
| 2021-09-24 | 2021-09-21 | 0.167 | 24,259,082 | +33,507 | 1.45% | 4,054,400 |
| 2021-09-10 | 2021-09-08 | 0.168 | 24,225,575 | -8,377 | 1.45% | 4,077,720 |
| 2021-09-09 | 2021-09-07 | 0.171 | 24,233,952 | -335,070 | 1.45% | 4,136,990 |
| 2021-09-06 | 2021-09-02 | 0.178 | 24,569,022 | +25,130 | 1.47% | 4,370,170 |
| 2021-09-03 | 2021-09-01 | 0.179 | 24,543,892 | +92,145 | 1.47% | 4,395,000 |
| 2021-09-01 | 2021-08-30 | 0.170 | 24,451,747 | -510,982 | 1.46% | 4,144,980 |
| 2021-08-31 | 2021-08-27 | 0.172 | 24,962,729 | -75,391 | 1.49% | 4,291,200 |
| 2021-08-26 | 2021-08-24 | 0.191 | 25,038,120 | -75,391 | 1.49% | 4,782,400 |
| 2021-08-25 | 2021-08-23 | 0.186 | 25,113,511 | -318,317 | 1.50% | 4,676,880 |
| 2021-08-23 | 2021-08-19 | 0.186 | 25,431,828 | -41,883 | 1.52% | 4,736,160 |
| 2021-08-19 | 2021-08-17 | 0.186 | 25,473,711 | -167,536 | 1.52% | 4,743,960 |
| 2021-08-12 | 2021-08-10 | 0.174 | 25,641,247 | +83,768 | 1.53% | 4,469,060 |
| 2021-08-02 | 2021-07-29 | 0.173 | 25,557,479 | +41,884 | 1.53% | 4,423,950 |
| 2021-07-29 | 2021-07-27 | 0.160 | 25,515,595 | -41,884 | 1.52% | 4,081,640 |
| 2021-07-28 | 2021-07-26 | 0.164 | 25,557,479 | +469,098 | 1.53% | 4,179,870 |
| 2021-07-26 | 2021-07-22 | 0.168 | 25,088,381 | +50,261 | 1.50% | 4,222,950 |
| 2021-07-22 | 2021-07-20 | 0.168 | 25,038,120 | +335,070 | 1.49% | 4,214,490 |
| 2021-07-16 | 2021-07-14 | 0.184 | 24,703,050 | -67,014 | 1.47% | 4,541,460 |
| 2021-07-14 | 2021-07-12 | 0.189 | 24,770,064 | +226,172 | 1.48% | 4,672,060 |
| 2021-07-13 | 2021-07-09 | 0.186 | 24,543,892 | +125,652 | 1.47% | 4,570,800 |
| 2021-07-12 | 2021-07-08 | 0.173 | 24,418,240 | -58,638 | 1.46% | 4,226,750 |
| 2021-07-08 | 2021-07-06 | 0.173 | 24,476,878 | +92,145 | 1.46% | 4,236,900 |
| 2021-07-07 | 2021-07-05 | 0.168 | 24,384,733 | +201,042 | 1.46% | 4,104,510 |
| 2021-07-06 | 2021-07-02 | 0.187 | 24,183,691 | -16,754 | 1.44% | 4,532,590 |
| 2021-07-05 | 2021-06-30 | 0.195 | 24,200,445 | -92,144 | 1.44% | 4,709,070 |
| 2021-07-02 | 2021-06-29 | 0.271 | 24,292,589 | +142,405 | 1.45% | 6,578,691 |
| 2021-06-30 | 2021-06-28 | 0.271 | 24,150,184 | +3,233,167 | 1.44% | 6,540,126 |
| 2021-06-29 | 2021-06-25 | 0.272 | 20,917,017 | +35,633 | 1.47% | 5,693,900 |
| 2021-06-28 | 2021-06-24 | 0.265 | 20,881,384 | -71,267 | 1.47% | 5,537,700 |
| 2021-06-25 | 2021-06-23 | 0.267 | 20,952,651 | +142,535 | 1.47% | 5,586,000 |
| 2021-06-23 | 2021-06-21 | 0.272 | 20,810,116 | +641,408 | 1.46% | 5,664,800 |
| 2021-06-22 | 2021-06-18 | 0.276 | 20,168,708 | -142,535 | 1.41% | 5,575,100 |
| 2021-06-21 | 2021-06-17 | 0.275 | 20,311,243 | +99,774 | 1.42% | 5,586,000 |
| 2021-06-18 | 2021-06-16 | 0.269 | 20,211,469 | +71,268 | 1.42% | 5,445,120 |
| 2021-06-17 | 2021-06-15 | 0.278 | 20,140,201 | -92,648 | 1.41% | 5,595,480 |
| 2021-06-16 | 2021-06-11 | 0.269 | 20,232,849 | -399,098 | 1.42% | 5,450,880 |
| 2021-06-15 | 2021-06-10 | 0.279 | 20,631,947 | +456,112 | 1.45% | 5,761,050 |
| 2021-06-11 | 2021-06-09 | 0.279 | 20,175,835 | +1,019,125 | 1.42% | 5,633,690 |
| 2021-06-10 | 2021-06-08 | 0.255 | 19,156,710 | -185,295 | 1.34% | 4,892,160 |
| 2021-06-09 | 2021-06-07 | 0.250 | 19,342,005 | -249,436 | 1.36% | 4,830,920 |
| 2021-06-08 | 2021-06-04 | 0.261 | 19,591,441 | +128,281 | 1.37% | 5,113,140 |
| 2021-06-07 | 2021-06-03 | 0.262 | 19,463,160 | +548,760 | 1.37% | 5,106,970 |
| 2021-06-03 | 2021-06-01 | 0.239 | 18,914,400 | +242,310 | 1.33% | 4,511,800 |
| 2021-06-02 | 2021-05-31 | 0.227 | 18,672,090 | -7,127 | 1.31% | 4,244,400 |
| 2021-06-01 | 2021-05-28 | 0.236 | 18,679,217 | +14,253 | 1.31% | 4,403,280 |
| 2021-05-27 | 2021-05-25 | 0.236 | 18,664,964 | -121,154 | 1.31% | 4,399,920 |
| 2021-05-26 | 2021-05-24 | 0.230 | 18,786,118 | +71,267 | 1.32% | 4,323,040 |
| 2021-05-25 | 2021-05-21 | 0.230 | 18,714,851 | +49,887 | 1.31% | 4,306,640 |
| 2021-05-24 | 2021-05-20 | 0.226 | 18,664,964 | +35,634 | 1.31% | 4,216,590 |
| 2021-05-18 | 2021-05-14 | 0.243 | 18,629,330 | +356,338 | 1.31% | 4,522,220 |
| 2021-05-13 | 2021-05-11 | 0.251 | 18,272,992 | -192,423 | 1.28% | 4,589,560 |
| 2021-05-12 | 2021-05-10 | 0.251 | 18,465,415 | -213,802 | 1.30% | 4,637,890 |
| 2021-05-11 | 2021-05-07 | 0.260 | 18,679,217 | -142,535 | 1.31% | 4,848,850 |
| 2021-05-10 | 2021-05-06 | 0.264 | 18,821,752 | -121,155 | 1.32% | 4,965,080 |
| 2021-05-06 | 2021-05-04 | 0.257 | 18,942,907 | +42,761 | 1.33% | 4,864,140 |
| 2021-05-05 | 2021-05-03 | 0.264 | 18,900,146 | -669,915 | 1.33% | 4,985,760 |
| 2021-05-03 | 2021-04-29 | 0.255 | 19,570,061 | -356,338 | 1.37% | 4,997,720 |
| 2021-04-30 | 2021-04-28 | 0.243 | 19,926,399 | -563,013 | 1.40% | 4,837,080 |
| 2021-04-29 | 2021-04-27 | 0.253 | 20,489,412 | -156,789 | 1.44% | 5,175,000 |
| 2021-04-28 | 2021-04-26 | 0.269 | 20,646,201 | +840,957 | 1.45% | 5,562,240 |
| 2021-04-27 | 2021-04-23 | 0.237 | 19,805,244 | +270,817 | 1.39% | 4,696,510 |
| 2021-04-23 | 2021-04-21 | 0.191 | 19,534,427 | -7,127 | 1.37% | 3,727,760 |
| 2021-04-22 | 2021-04-20 | 0.189 | 19,541,554 | +85,521 | 1.37% | 3,701,700 |
| 2021-04-20 | 2021-04-16 | 0.196 | 19,456,033 | -21,380 | 1.36% | 3,822,000 |
| 2021-04-19 | 2021-04-15 | 0.189 | 19,477,413 | +92,647 | 1.37% | 3,689,550 |
| 2021-04-16 | 2021-04-14 | 0.194 | 19,384,766 | +121,155 | 1.36% | 3,753,600 |
| 2021-04-14 | 2021-04-12 | 0.194 | 19,263,611 | -64,141 | 1.35% | 3,730,140 |
| 2021-04-13 | 2021-04-09 | 0.194 | 19,327,752 | -42,760 | 1.36% | 3,742,560 |
| 2021-04-09 | 2021-04-07 | 0.206 | 19,370,512 | +57,014 | 1.36% | 3,995,460 |
| 2021-04-08 | 2021-04-01 | 0.203 | 19,313,498 | +71,267 | 1.35% | 3,929,500 |
| 2021-04-07 | 2021-03-31 | 0.206 | 19,242,231 | +620,028 | 1.35% | 3,969,000 |
| 2021-04-01 | 2021-03-30 | 0.199 | 18,622,203 | -377,718 | 1.31% | 3,710,460 |
| 2021-03-29 | 2021-03-25 | 0.154 | 18,999,921 | -92,648 | 1.33% | 2,932,600 |
| 2021-03-25 | 2021-03-23 | 0.156 | 19,092,569 | -71,267 | 1.34% | 2,973,690 |
| 2021-03-17 | 2021-03-15 | 0.153 | 19,163,836 | +7,126 | 1.34% | 2,931,010 |
| 2021-03-08 | 2021-03-04 | 0.147 | 19,156,710 | -206,675 | 1.34% | 2,822,400 |
| 2021-03-04 | 2021-03-02 | 0.147 | 19,363,385 | -2,038,251 | 1.36% | 2,852,850 |
| 2021-03-03 | 2021-03-01 | 0.147 | 21,401,636 | -1,425,351 | 1.50% | 3,153,150 |
| 2021-03-02 | 2021-02-26 | 0.147 | 22,826,987 | -1,639,153 | 1.60% | 3,363,150 |
| 2021-02-26 | 2021-02-24 | 0.175 | 24,466,140 | -1,282,815 | 1.72% | 4,291,250 |
| 2021-02-25 | 2021-02-23 | 0.170 | 25,748,955 | -7,127 | 1.81% | 4,371,730 |
| 2021-02-19 | 2021-02-17 | 0.170 | 25,756,082 | -3,948,221 | 1.81% | 4,372,940 |
| 2021-02-18 | 2021-02-16 | 0.178 | 29,704,303 | -78,394 | 2.08% | 5,293,360 |
| 2021-02-17 | 2021-02-11 | 0.174 | 29,782,697 | -769,689 | 2.09% | 5,181,960 |
| 2021-02-05 | 2021-02-03 | 0.182 | 30,552,386 | -7,127 | 2.14% | 5,573,100 |
| 2021-02-03 | 2021-02-01 | 0.187 | 30,559,513 | -99,774 | 2.14% | 5,703,040 |
| 2021-02-02 | 2021-01-29 | 0.182 | 30,659,287 | -7,127 | 2.15% | 5,592,600 |
| 2021-02-01 | 2021-01-28 | 0.177 | 30,666,414 | -7,127 | 2.15% | 5,421,780 |
| 2021-01-29 | 2021-01-27 | 0.181 | 30,673,541 | -7,127 | 2.15% | 5,552,160 |
| 2021-01-28 | 2021-01-26 | 0.180 | 30,680,668 | -448,985 | 2.15% | 5,510,400 |
| 2021-01-26 | 2021-01-22 | 0.170 | 31,129,653 | -7,127 | 2.18% | 5,285,280 |
| 2021-01-25 | 2021-01-21 | 0.168 | 31,136,780 | -149,662 | 2.18% | 5,242,800 |
| 2021-01-22 | 2021-01-20 | 0.159 | 31,286,442 | -71,267 | 2.20% | 4,960,700 |
| 2021-01-21 | 2021-01-19 | 0.157 | 31,357,709 | +142,535 | 2.20% | 4,928,000 |
| 2021-01-20 | 2021-01-18 | 0.161 | 31,215,174 | +71,268 | 2.19% | 5,037,000 |
| 2021-01-19 | 2021-01-15 | 0.161 | 31,143,906 | -106,902 | 2.18% | 5,025,500 |
| 2021-01-18 | 2021-01-14 | 0.164 | 31,250,808 | -7,127 | 2.19% | 5,130,450 |
| 2021-01-15 | 2021-01-13 | 0.156 | 31,257,935 | +42,761 | 2.19% | 4,868,460 |
| 2021-01-14 | 2021-01-12 | 0.168 | 31,215,174 | +57,014 | 2.19% | 5,256,000 |
| 2021-01-08 | 2021-01-06 | 0.160 | 31,158,160 | +42,761 | 2.19% | 4,984,080 |
| 2021-01-07 | 2021-01-05 | 0.171 | 31,115,399 | -213,803 | 2.18% | 5,326,520 |
| 2021-01-06 | 2021-01-04 | 0.175 | 31,329,202 | +7,127 | 2.20% | 5,495,000 |
| 2021-01-05 | 2020-12-31 | 0.175 | 31,322,075 | -106,902 | 2.20% | 5,493,750 |
| 2020-12-30 | 2020-12-28 | 0.147 | 31,428,977 | -49,887 | 2.21% | 4,630,500 |
| 2020-12-28 | 2020-12-22 | 0.154 | 31,478,864 | -14,253 | 2.21% | 4,858,700 |
| 2020-12-23 | 2020-12-21 | 0.145 | 31,493,117 | -14,254 | 2.21% | 4,551,570 |
| 2020-12-18 | 2020-12-16 | 0.142 | 31,507,371 | -135,408 | 2.21% | 4,465,210 |
| 2020-12-02 | 2020-11-30 | 0.145 | 31,642,779 | -7,127 | 2.22% | 4,573,200 |
| 2020-11-25 | 2020-11-23 | 0.146 | 31,649,906 | +57,014 | 2.22% | 4,618,640 |
| 2020-11-12 | 2020-11-10 | 0.154 | 31,592,892 | +71,268 | 2.22% | 4,876,300 |
| 2020-11-11 | 2020-11-09 | 0.160 | 31,521,624 | +228,056 | 2.21% | 5,042,220 |
| 2020-11-06 | 2020-11-04 | 0.164 | 31,293,568 | +178,169 | 2.20% | 5,137,470 |
| 2020-11-04 | 2020-11-02 | 0.166 | 31,115,399 | +85,521 | 2.18% | 5,151,880 |
| 2020-11-02 | 2020-10-29 | 0.174 | 31,029,878 | -21,381 | 2.18% | 5,398,960 |
| 2020-10-30 | 2020-10-28 | 0.164 | 31,051,259 | -21,380 | 2.18% | 5,097,690 |
| 2020-10-29 | 2020-10-27 | 0.164 | 31,072,639 | +356,338 | 2.18% | 5,101,200 |
| 2020-10-28 | 2020-10-23 | 0.188 | 30,716,301 | -349,211 | 2.15% | 5,775,400 |
| 2020-10-22 | 2020-10-20 | 0.166 | 31,065,512 | +206,676 | 2.18% | 5,143,620 |
| 2020-10-16 | 2020-10-14 | 0.154 | 30,858,836 | -71,268 | 2.16% | 4,763,000 |
| 2020-10-14 | 2020-10-09 | 0.159 | 30,930,104 | -135,408 | 2.17% | 4,904,200 |
| 2020-09-30 | 2020-09-28 | 0.143 | 31,065,512 | -21,380 | 2.18% | 4,446,180 |
| 2020-09-22 | 2020-09-18 | 0.161 | 31,086,892 | +71,267 | 2.18% | 5,016,300 |
| 2020-09-21 | 2020-09-17 | 0.153 | 31,015,625 | -213,802 | 2.18% | 4,743,680 |
| 2020-09-18 | 2020-09-16 | 0.157 | 31,229,427 | -285,071 | 2.19% | 4,907,840 |
| 2020-09-11 | 2020-09-09 | 0.145 | 31,514,498 | -28,507 | 2.21% | 4,554,660 |
| 2020-09-07 | 2020-09-03 | 0.161 | 31,543,005 | -14,253 | 2.21% | 5,089,900 |
| 2020-09-04 | 2020-09-02 | 0.161 | 31,557,258 | +49,887 | 2.21% | 5,092,200 |
| 2020-09-03 | 2020-09-01 | 0.161 | 31,507,371 | -320,704 | 2.21% | 5,084,150 |
| 2020-09-02 | 2020-08-31 | 0.159 | 31,828,075 | +106,902 | 2.23% | 5,046,580 |
| 2020-09-01 | 2020-08-28 | 0.156 | 31,721,173 | -71,268 | 2.23% | 4,940,610 |
| 2020-08-31 | 2020-08-27 | 0.147 | 31,792,441 | -49,887 | 2.23% | 4,684,050 |
| 2020-08-26 | 2020-08-24 | 0.163 | 31,842,328 | +114,028 | 2.23% | 5,182,880 |
| 2020-08-24 | 2020-08-20 | 0.166 | 31,728,300 | +78,394 | 2.23% | 5,253,360 |
| 2020-08-21 | 2020-08-19 | 0.157 | 31,649,906 | +2,023,998 | 2.22% | 4,973,920 |
| 2020-08-20 | 2020-08-18 | 0.153 | 29,625,908 | -57,014 | 2.08% | 4,531,130 |
| 2020-08-19 | 2020-08-17 | 0.145 | 29,682,922 | -342,084 | 2.08% | 4,289,950 |
| 2020-08-18 | 2020-08-14 | 0.142 | 30,025,006 | -42,761 | 2.11% | 4,255,130 |
| 2020-08-14 | 2020-08-12 | 0.146 | 30,067,767 | -327,831 | 2.11% | 4,387,760 |
| 2020-08-13 | 2020-08-11 | 0.136 | 30,395,598 | -848,083 | 2.13% | 4,137,050 |
| 2020-08-12 | 2020-08-10 | 0.121 | 31,243,681 | -377,718 | 2.19% | 3,770,240 |
| 2020-08-11 | 2020-08-07 | 0.112 | 31,621,399 | +7,127 | 2.22% | 3,549,600 |
| 2020-08-05 | 2020-08-03 | 0.111 | 31,614,272 | -21,380 | 2.22% | 3,504,440 |
| 2020-08-04 | 2020-07-31 | 0.111 | 31,635,652 | +142,535 | 2.22% | 3,506,810 |
| 2020-08-03 | 2020-07-30 | 0.112 | 31,493,117 | +14,253 | 2.21% | 3,535,200 |
| 2020-07-28 | 2020-07-24 | 0.108 | 31,478,864 | +14,254 | 2.21% | 3,401,090 |
| 2020-07-24 | 2020-07-22 | 0.115 | 31,464,610 | +106,901 | 2.21% | 3,620,300 |
| 2020-07-17 | 2020-07-15 | 0.108 | 31,357,709 | +448,985 | 2.20% | 3,388,000 |
| 2020-07-14 | 2020-07-10 | 0.104 | 30,908,724 | -840,956 | 2.17% | 3,209,380 |
| 2020-07-10 | 2020-07-08 | 0.116 | 31,749,680 | +35,633 | 2.23% | 3,697,650 |
| 2020-07-07 | 2020-07-03 | 0.112 | 31,714,047 | +21,381 | 2.23% | 3,560,000 |
| 2020-07-06 | 2020-07-02 | 0.112 | 31,692,666 | -49,888 | 2.22% | 3,557,600 |
| 2020-07-03 | 2020-06-30 | 0.146 | 31,742,554 | -320,703 | 2.23% | 4,619,195 |
| 2020-07-02 | 2020-06-29 | 0.133 | 32,063,257 | +3,098,560 | 2.25% | 4,268,769 |
| 2020-06-29 | 2020-06-24 | 0.133 | 28,964,697 | +64,595 | 2.24% | 3,856,240 |
| 2020-06-23 | 2020-06-19 | 0.133 | 28,900,102 | -129,191 | 2.24% | 3,847,640 |
| 2020-06-19 | 2020-06-17 | 0.130 | 29,029,293 | +64,596 | 2.25% | 3,774,960 |
| 2020-06-12 | 2020-06-10 | 0.124 | 28,964,697 | +64,595 | 2.24% | 3,587,200 |
| 2020-06-09 | 2020-06-05 | 0.125 | 28,900,102 | +116,273 | 2.24% | 3,623,940 |
| 2020-06-04 | 2020-06-02 | 0.125 | 28,783,829 | -6,460 | 2.23% | 3,609,360 |
| 2020-06-02 | 2020-05-29 | 0.122 | 28,790,289 | -32,298 | 2.23% | 3,521,030 |
| 2020-06-01 | 2020-05-28 | 0.119 | 28,822,587 | +109,813 | 2.23% | 3,435,740 |
| 2020-05-29 | 2020-05-27 | 0.124 | 28,712,774 | -38,758 | 2.22% | 3,556,000 |
| 2020-05-25 | 2020-05-21 | 0.133 | 28,751,532 | -19,378 | 2.23% | 3,827,860 |
| 2020-05-22 | 2020-05-20 | 0.138 | 28,770,910 | +64,595 | 2.23% | 3,964,060 |
| 2020-05-21 | 2020-05-19 | 0.136 | 28,706,315 | +64,596 | 2.22% | 3,910,720 |
| 2020-05-20 | 2020-05-18 | 0.132 | 28,641,719 | +83,974 | 2.22% | 3,768,900 |
| 2020-05-18 | 2020-05-14 | 0.133 | 28,557,745 | -264,842 | 2.21% | 3,802,060 |
| 2020-05-08 | 2020-05-06 | 0.136 | 28,822,587 | +174,408 | 2.23% | 3,926,560 |
| 2020-05-07 | 2020-05-05 | 0.139 | 28,648,179 | +6,460 | 2.22% | 3,991,500 |
| 2020-05-06 | 2020-05-04 | 0.139 | 28,641,719 | -19,379 | 2.22% | 3,990,600 |
| 2020-05-04 | 2020-04-28 | 0.142 | 28,661,098 | +96,894 | 2.22% | 4,082,040 |
| 2020-04-28 | 2020-04-24 | 0.141 | 28,564,204 | -96,894 | 2.21% | 4,024,020 |
| 2020-04-17 | 2020-04-15 | 0.142 | 28,661,098 | +38,758 | 2.22% | 4,082,040 |
| 2020-04-16 | 2020-04-14 | 0.150 | 28,622,340 | +51,676 | 2.22% | 4,298,070 |
| 2020-04-15 | 2020-04-09 | 0.156 | 28,570,664 | -6,459 | 2.21% | 4,467,230 |
| 2020-04-14 | 2020-04-08 | 0.156 | 28,577,123 | -19,379 | 2.21% | 4,468,240 |
| 2020-04-07 | 2020-04-03 | 0.149 | 28,596,502 | -103,353 | 2.21% | 4,249,920 |
| 2020-04-06 | 2020-04-02 | 0.149 | 28,699,855 | -71,055 | 2.22% | 4,265,280 |
| 2020-03-31 | 2020-03-27 | 0.141 | 28,770,910 | +19,378 | 2.23% | 4,053,140 |
| 2020-03-26 | 2020-03-24 | 0.150 | 28,751,532 | +45,217 | 2.23% | 4,317,470 |
| 2020-03-24 | 2020-03-20 | 0.149 | 28,706,315 | +19,379 | 2.22% | 4,266,240 |
| 2020-03-23 | 2020-03-19 | 0.132 | 28,686,936 | -25,838 | 2.22% | 3,774,850 |
| 2020-03-20 | 2020-03-18 | 0.142 | 28,712,774 | -64,596 | 2.22% | 4,089,400 |
| 2020-03-19 | 2020-03-17 | 0.152 | 28,777,370 | +51,677 | 2.23% | 4,365,900 |
| 2020-03-17 | 2020-03-13 | 0.146 | 28,725,693 | +135,651 | 2.22% | 4,180,180 |
| 2020-03-16 | 2020-03-12 | 0.156 | 28,590,042 | +32,297 | 2.21% | 4,470,260 |
| 2020-03-13 | 2020-03-11 | 0.166 | 28,557,745 | +64,596 | 2.21% | 4,730,470 |
| 2020-03-12 | 2020-03-10 | 0.163 | 28,493,149 | +12,919 | 2.21% | 4,631,550 |
| 2020-03-11 | 2020-03-09 | 0.170 | 28,480,230 | -1,298,373 | 2.20% | 4,849,900 |
| 2020-03-10 | 2020-03-06 | 0.173 | 29,778,603 | -1,033,530 | 2.31% | 5,163,200 |
| 2020-03-09 | 2020-03-05 | 0.176 | 30,812,133 | -458,630 | 2.38% | 5,437,800 |
| 2020-03-06 | 2020-03-04 | 0.181 | 31,270,763 | -32,297 | 2.42% | 5,663,970 |
| 2020-03-04 | 2020-03-02 | 0.186 | 31,303,060 | -64,596 | 2.42% | 5,815,200 |
| 2020-03-03 | 2020-02-28 | 0.183 | 31,367,656 | -316,519 | 2.43% | 5,730,080 |
| 2020-02-27 | 2020-02-25 | 0.192 | 31,684,175 | -90,434 | 2.45% | 6,082,200 |
| 2020-02-25 | 2020-02-21 | 0.183 | 31,774,609 | -38,757 | 2.46% | 5,804,420 |
| 2020-02-24 | 2020-02-20 | 0.184 | 31,813,366 | -25,839 | 2.46% | 5,860,750 |
| 2020-02-21 | 2020-02-19 | 0.184 | 31,839,205 | +32,298 | 2.46% | 5,865,510 |
| 2020-02-20 | 2020-02-18 | 0.192 | 31,806,907 | +206,706 | 2.46% | 6,105,760 |
| 2020-02-19 | 2020-02-17 | 0.197 | 31,600,201 | -226,084 | 2.45% | 6,212,840 |
| 2020-02-18 | 2020-02-14 | 0.178 | 31,826,285 | -90,434 | 2.46% | 5,666,050 |
| 2020-02-13 | 2020-02-11 | 0.178 | 31,916,719 | -45,217 | 2.47% | 5,682,150 |
| 2020-02-10 | 2020-02-06 | 0.183 | 31,961,936 | -710,553 | 2.47% | 5,838,640 |
| 2020-02-07 | 2020-02-05 | 0.180 | 32,672,489 | -64,595 | 2.53% | 5,867,280 |
| 2020-02-05 | 2020-02-03 | 0.173 | 32,737,084 | +19,378 | 2.53% | 5,676,160 |
| 2020-02-04 | 2020-01-31 | 0.175 | 32,717,706 | -322,978 | 2.53% | 5,723,450 |
| 2020-02-03 | 2020-01-30 | 0.176 | 33,040,684 | -645,957 | 2.56% | 5,831,100 |
| 2020-01-31 | 2020-01-29 | 0.176 | 33,686,641 | -322,978 | 2.61% | 5,945,100 |
| 2020-01-30 | 2020-01-24 | 0.184 | 34,009,619 | +122,732 | 2.63% | 6,265,350 |
| 2020-01-23 | 2020-01-21 | 0.178 | 33,886,887 | -64,596 | 2.62% | 6,032,900 |
| 2020-01-22 | 2020-01-20 | 0.186 | 33,951,483 | -19,379 | 2.63% | 6,307,200 |
| 2020-01-20 | 2020-01-16 | 0.180 | 33,970,862 | -45,217 | 2.63% | 6,100,440 |
| 2020-01-15 | 2020-01-13 | 0.180 | 34,016,079 | -419,871 | 2.63% | 6,108,560 |
| 2020-01-14 | 2020-01-10 | 0.178 | 34,435,950 | +51,676 | 2.67% | 6,130,650 |
| 2020-01-13 | 2020-01-09 | 0.180 | 34,384,274 | +64,596 | 2.66% | 6,174,680 |
| 2020-01-10 | 2020-01-08 | 0.173 | 34,319,678 | -620,119 | 2.66% | 5,950,560 |
| 2020-01-09 | 2020-01-07 | 0.175 | 34,939,797 | +129,192 | 2.70% | 6,112,170 |
| 2020-01-08 | 2020-01-06 | 0.173 | 34,810,605 | -839,744 | 2.69% | 6,035,680 |
| 2020-01-07 | 2020-01-03 | 0.192 | 35,650,349 | +310,059 | 2.76% | 6,843,560 |
| 2020-01-06 | 2020-01-02 | 0.200 | 35,340,290 | +45,217 | 2.74% | 7,057,590 |
| 2020-01-02 | 2019-12-27 | 0.224 | 35,295,073 | +19,379 | 2.73% | 7,922,800 |
| 2019-12-30 | 2019-12-24 | 0.223 | 35,275,694 | -96,894 | 2.73% | 7,863,840 |
| 2019-12-27 | 2019-12-20 | 0.214 | 35,372,588 | -109,812 | 2.74% | 7,556,880 |
| 2019-12-20 | 2019-12-18 | 0.195 | 35,482,400 | -290,681 | 2.75% | 6,921,180 |
| 2019-12-19 | 2019-12-17 | 0.198 | 35,773,081 | +1,098,127 | 2.77% | 7,088,640 |
| 2019-12-18 | 2019-12-16 | 0.195 | 34,674,954 | -64,596 | 2.68% | 6,763,680 |
| 2019-12-17 | 2019-12-13 | 0.198 | 34,739,550 | -96,894 | 2.69% | 6,883,840 |
| 2019-12-13 | 2019-12-11 | 0.192 | 34,836,444 | +6,460 | 2.70% | 6,687,320 |
| 2019-12-12 | 2019-12-10 | 0.197 | 34,829,984 | -219,625 | 2.70% | 6,847,840 |
| 2019-12-10 | 2019-12-06 | 0.192 | 35,049,609 | +490,927 | 2.71% | 6,728,240 |
| 2019-12-09 | 2019-12-05 | 0.192 | 34,558,682 | -32,298 | 2.67% | 6,634,000 |
| 2019-12-06 | 2019-12-04 | 0.190 | 34,590,980 | +64,596 | 2.68% | 6,586,650 |
| 2019-12-05 | 2019-12-03 | 0.194 | 34,526,384 | +155,029 | 2.67% | 6,681,250 |
| 2019-12-03 | 2019-11-29 | 0.198 | 34,371,355 | -394,033 | 2.66% | 6,810,880 |
| 2019-11-29 | 2019-11-27 | 0.197 | 34,765,388 | +51,676 | 2.69% | 6,835,140 |
| 2019-11-26 | 2019-11-22 | 0.192 | 34,713,712 | -64,595 | 2.69% | 6,663,760 |
| 2019-11-25 | 2019-11-21 | 0.194 | 34,778,307 | +322,978 | 2.69% | 6,730,000 |
| 2019-11-22 | 2019-11-20 | 0.197 | 34,455,329 | +19,379 | 2.67% | 6,774,180 |
| 2019-11-21 | 2019-11-19 | 0.192 | 34,435,950 | +64,595 | 2.67% | 6,610,440 |
| 2019-11-20 | 2019-11-18 | 0.190 | 34,371,355 | -45,217 | 2.66% | 6,544,830 |
| 2019-11-19 | 2019-11-15 | 0.198 | 34,416,572 | +322,979 | 2.66% | 6,819,840 |
| 2019-11-18 | 2019-11-14 | 0.206 | 34,093,593 | -116,273 | 2.64% | 7,019,740 |
| 2019-11-15 | 2019-11-13 | 0.218 | 34,209,866 | +109,813 | 2.65% | 7,467,360 |
| 2019-11-14 | 2019-11-12 | 0.243 | 34,100,053 | -135,651 | 2.64% | 8,288,030 |
| 2019-11-13 | 2019-11-11 | 0.242 | 34,235,704 | +303,600 | 2.65% | 8,268,000 |
| 2019-11-12 | 2019-11-08 | 0.249 | 33,932,104 | +755,769 | 2.63% | 8,457,330 |
| 2019-11-11 | 2019-11-07 | 0.242 | 33,176,335 | -58,136 | 2.57% | 8,012,160 |
| 2019-11-08 | 2019-11-06 | 0.237 | 33,234,471 | +607,199 | 2.57% | 7,871,850 |
| 2019-11-07 | 2019-11-05 | 0.246 | 32,627,272 | +77,515 | 2.53% | 8,031,090 |
| 2019-11-06 | 2019-11-04 | 0.248 | 32,549,757 | +975,395 | 2.52% | 8,062,400 |
| 2019-11-05 | 2019-11-01 | 0.240 | 31,574,362 | +1,085,207 | 2.44% | 7,576,400 |
| 2019-11-04 | 2019-10-31 | 0.224 | 30,489,155 | +361,736 | 2.36% | 6,844,000 |
| 2019-11-01 | 2019-10-30 | 0.234 | 30,127,419 | +1,014,152 | 2.33% | 7,042,640 |
| 2019-10-31 | 2019-10-29 | 0.203 | 29,113,267 | +594,280 | 2.25% | 5,904,170 |
| 2019-10-30 | 2019-10-28 | 0.189 | 28,518,987 | +129,191 | 2.21% | 5,386,300 |
| 2019-10-29 | 2019-10-25 | 0.189 | 28,389,796 | -174,408 | 2.20% | 5,361,900 |
| 2019-10-25 | 2019-10-23 | 0.173 | 28,564,204 | -64,596 | 2.21% | 4,952,640 |
| 2019-10-24 | 2019-10-22 | 0.186 | 28,628,800 | +859,123 | 2.22% | 5,318,400 |
| 2019-10-23 | 2019-10-21 | 0.192 | 27,769,677 | +704,092 | 2.15% | 5,330,760 |
| 2019-10-22 | 2019-10-18 | 0.183 | 27,065,585 | -51,676 | 2.10% | 4,944,200 |
| 2019-10-21 | 2019-10-17 | 0.195 | 27,117,261 | -96,894 | 2.10% | 5,289,480 |
| 2019-10-18 | 2019-10-16 | 0.180 | 27,214,155 | -103,353 | 2.11% | 4,887,080 |
| 2019-10-17 | 2019-10-15 | 0.175 | 27,317,508 | +174,408 | 2.11% | 4,778,770 |
| 2019-10-16 | 2019-10-14 | 0.170 | 27,143,100 | +64,596 | 2.10% | 4,622,200 |
| 2019-10-15 | 2019-10-11 | 0.170 | 27,078,504 | -12,919 | 2.10% | 4,611,200 |
| 2019-10-14 | 2019-10-10 | 0.176 | 27,091,423 | -6,460 | 2.10% | 4,781,160 |
| 2019-10-10 | 2019-10-08 | 0.175 | 27,097,883 | +51,677 | 2.10% | 4,740,350 |
| 2019-10-09 | 2019-10-04 | 0.173 | 27,046,206 | -38,757 | 2.09% | 4,689,440 |
| 2019-10-08 | 2019-10-03 | 0.175 | 27,084,963 | +90,434 | 2.10% | 4,738,090 |
| 2019-10-04 | 2019-10-02 | 0.178 | 26,994,529 | +12,919 | 2.09% | 4,805,850 |
| 2019-09-27 | 2019-09-25 | 0.180 | 26,981,610 | +322,978 | 2.09% | 4,845,320 |
| 2019-09-26 | 2019-09-24 | 0.183 | 26,658,632 | +25,838 | 2.06% | 4,869,860 |
| 2019-09-23 | 2019-09-19 | 0.195 | 26,632,794 | -25,838 | 2.06% | 5,194,980 |
| 2019-09-16 | 2019-09-12 | 0.190 | 26,658,632 | +200,247 | 2.06% | 5,076,210 |
| 2019-09-13 | 2019-09-11 | 0.186 | 26,458,385 | +135,650 | 2.05% | 4,915,200 |
| 2019-09-12 | 2019-09-10 | 0.186 | 26,322,735 | -32,297 | 2.04% | 4,890,000 |
| 2019-09-10 | 2019-09-06 | 0.186 | 26,355,032 | -32,298 | 2.04% | 4,896,000 |
| 2019-09-06 | 2019-09-04 | 0.189 | 26,387,330 | -200,247 | 2.04% | 4,983,700 |
| 2019-09-05 | 2019-09-03 | 0.190 | 26,587,577 | -64,595 | 2.06% | 5,062,680 |
| 2019-09-03 | 2019-08-30 | 0.189 | 26,652,172 | -193,787 | 2.06% | 5,033,720 |
| 2019-09-02 | 2019-08-29 | 0.189 | 26,845,959 | -71,056 | 2.08% | 5,070,320 |
| 2019-08-30 | 2019-08-28 | 0.186 | 26,917,015 | +64,596 | 2.08% | 5,000,400 |
| 2019-08-22 | 2019-08-20 | 0.198 | 26,852,419 | -6,460 | 2.08% | 5,320,960 |
| 2019-08-21 | 2019-08-19 | 0.200 | 26,858,879 | -25,838 | 2.08% | 5,363,820 |
| 2019-08-20 | 2019-08-16 | 0.200 | 26,884,717 | -219,625 | 2.08% | 5,368,980 |
| 2019-08-19 | 2019-08-15 | 0.192 | 27,104,342 | +142,110 | 2.10% | 5,203,040 |
| 2019-08-16 | 2019-08-14 | 0.183 | 26,962,232 | -32,297 | 2.09% | 4,925,320 |
| 2019-08-15 | 2019-08-13 | 0.186 | 26,994,529 | -264,843 | 2.09% | 5,014,800 |
| 2019-08-13 | 2019-08-09 | 0.203 | 27,259,372 | -77,515 | 2.11% | 5,528,200 |
| 2019-08-12 | 2019-08-08 | 0.204 | 27,336,887 | +671,795 | 2.12% | 5,586,240 |
| 2019-08-09 | 2019-08-07 | 0.192 | 26,665,092 | +45,217 | 2.06% | 5,118,720 |
| 2019-08-08 | 2019-08-06 | 0.187 | 26,619,875 | -303,599 | 2.06% | 4,986,410 |
| 2019-08-07 | 2019-08-05 | 0.189 | 26,923,474 | +51,676 | 2.08% | 5,084,960 |
| 2019-08-06 | 2019-08-02 | 0.198 | 26,871,798 | -116,272 | 2.08% | 5,324,800 |
| 2019-08-05 | 2019-08-01 | 0.204 | 26,988,070 | +12,919 | 2.09% | 5,514,960 |
| 2019-08-01 | 2019-07-30 | 0.206 | 26,975,151 | -549,063 | 2.09% | 5,554,080 |
| 2019-07-31 | 2019-07-29 | 0.209 | 27,524,214 | -387,574 | 2.13% | 5,752,350 |
| 2019-07-30 | 2019-07-26 | 0.215 | 27,911,788 | -64,596 | 2.16% | 6,006,190 |
| 2019-07-26 | 2019-07-24 | 0.218 | 27,976,384 | -245,463 | 2.17% | 6,106,710 |
| 2019-07-25 | 2019-07-23 | 0.217 | 28,221,847 | -12,919 | 2.18% | 6,116,600 |
| 2019-07-24 | 2019-07-22 | 0.217 | 28,234,766 | +135,651 | 2.19% | 6,119,400 |
| 2019-07-23 | 2019-07-19 | 0.217 | 28,099,115 | -484,468 | 2.17% | 6,090,000 |
| 2019-07-22 | 2019-07-18 | 0.212 | 28,583,583 | +25,838 | 2.21% | 6,062,250 |
| 2019-07-19 | 2019-07-17 | 0.217 | 28,557,745 | +574,902 | 2.21% | 6,189,400 |
| 2019-07-18 | 2019-07-16 | 0.214 | 27,982,843 | +25,838 | 2.17% | 5,978,160 |
| 2019-07-16 | 2019-07-12 | 0.207 | 27,957,005 | +1,201,480 | 2.16% | 5,799,520 |
| 2019-07-15 | 2019-07-11 | 0.206 | 26,755,525 | -64,596 | 2.07% | 5,508,860 |
| 2019-07-12 | 2019-07-10 | 0.206 | 26,820,121 | +135,651 | 2.08% | 5,522,160 |
| 2019-07-11 | 2019-07-09 | 0.207 | 26,684,470 | +206,706 | 2.07% | 5,535,540 |
| 2019-07-10 | 2019-07-08 | 0.211 | 26,477,764 | +206,706 | 2.05% | 5,574,640 |
| 2019-07-09 | 2019-07-05 | 0.212 | 26,271,058 | -64,596 | 2.03% | 5,571,790 |
| 2019-07-08 | 2019-07-04 | 0.211 | 26,335,654 | +335,898 | 2.04% | 5,544,720 |
| 2019-07-05 | 2019-07-03 | 0.211 | 25,999,756 | +581,361 | 2.01% | 5,474,000 |
| 2019-07-04 | 2019-07-02 | 0.217 | 25,418,395 | -271,302 | 1.97% | 5,509,000 |
| 2019-07-03 | 2019-06-28 | 0.217 | 25,689,697 | -58,136 | 1.99% | 5,567,800 |
| 2019-06-28 | 2019-06-26 | 0.220 | 25,747,833 | -1,466,322 | 1.99% | 5,660,120 |
| 2019-06-27 | 2019-06-25 | 0.221 | 27,214,155 | -206,706 | 2.11% | 6,024,590 |
| 2019-06-26 | 2019-06-24 | 0.235 | 27,420,861 | +32,298 | 2.12% | 6,452,400 |
| 2019-06-25 | 2019-06-21 | 0.243 | 27,388,563 | -83,974 | 2.12% | 6,656,800 |
| 2019-06-24 | 2019-06-20 | 0.265 | 27,472,537 | +1,149,802 | 2.13% | 7,272,630 |
| 2019-06-21 | 2019-06-19 | 0.217 | 26,322,735 | -387,574 | 2.04% | 5,705,000 |
| 2019-06-20 | 2019-06-18 | 0.215 | 26,710,309 | -193,787 | 2.07% | 5,747,650 |
| 2019-06-19 | 2019-06-17 | 0.209 | 26,904,096 | +471,549 | 2.08% | 5,622,750 |
| 2019-06-18 | 2019-06-14 | 0.209 | 26,432,547 | -122,732 | 2.05% | 5,524,200 |
| 2019-06-17 | 2019-06-13 | 0.212 | 26,555,279 | -58,136 | 2.06% | 5,632,070 |
| 2019-06-14 | 2019-06-12 | 0.218 | 26,613,415 | -116,272 | 2.06% | 5,809,200 |
| 2019-06-13 | 2019-06-11 | 0.224 | 26,729,687 | +1,195,020 | 2.07% | 6,000,100 |
| 2019-06-12 | 2019-06-10 | 0.206 | 25,534,667 | +38,757 | 1.98% | 5,257,490 |
| 2019-06-11 | 2019-06-06 | 0.204 | 25,495,910 | +536,144 | 1.97% | 5,210,040 |
| 2019-06-10 | 2019-06-05 | 0.207 | 24,959,766 | -923,718 | 1.93% | 5,177,760 |
| 2019-06-06 | 2019-06-04 | 0.206 | 25,883,484 | -484,467 | 2.00% | 5,329,310 |
| 2019-06-05 | 2019-06-03 | 0.211 | 26,367,951 | -64,596 | 2.04% | 5,551,520 |
| 2019-06-04 | 2019-05-31 | 0.220 | 26,432,547 | -290,681 | 2.05% | 5,810,640 |
| 2019-05-31 | 2019-05-29 | 0.245 | 26,723,228 | +200,247 | 2.07% | 6,536,460 |
| 2019-05-30 | 2019-05-28 | 0.249 | 26,522,981 | -45,217 | 2.05% | 6,610,660 |
| 2019-05-29 | 2019-05-27 | 0.242 | 26,568,198 | -310,059 | 2.06% | 6,416,280 |
| 2019-05-28 | 2019-05-24 | 0.249 | 26,878,257 | -387,574 | 2.08% | 6,699,210 |
| 2019-05-27 | 2019-05-23 | 0.245 | 27,265,831 | +568,442 | 2.11% | 6,669,180 |
| 2019-05-24 | 2019-05-22 | 0.254 | 26,697,389 | -122,732 | 2.07% | 6,778,120 |
| 2019-05-23 | 2019-05-21 | 0.251 | 26,820,121 | -400,493 | 2.08% | 6,726,240 |
| 2019-05-22 | 2019-05-20 | 0.251 | 27,220,614 | -432,791 | 2.11% | 6,826,680 |
| 2019-05-21 | 2019-05-17 | 0.286 | 27,653,405 | +3,023,077 | 2.14% | 7,919,850 |
| 2019-05-20 | 2019-05-16 | 0.245 | 24,630,328 | -219,625 | 1.91% | 6,024,540 |
| 2019-05-17 | 2019-05-15 | 0.251 | 24,849,953 | +135,651 | 1.92% | 6,232,140 |
| 2019-05-16 | 2019-05-14 | 0.240 | 24,714,302 | -1,272,535 | 1.91% | 5,930,300 |
| 2019-05-15 | 2019-05-10 | 0.252 | 25,986,837 | -607,199 | 2.01% | 6,557,490 |
| 2019-05-14 | 2019-05-09 | 0.257 | 26,594,036 | -219,626 | 2.06% | 6,834,220 |
| 2019-05-10 | 2019-05-08 | 0.276 | 26,813,662 | +988,314 | 2.08% | 7,388,780 |
| 2019-05-09 | 2019-05-07 | 0.269 | 25,825,348 | -348,816 | 2.00% | 6,956,520 |
| 2019-05-08 | 2019-05-06 | 0.280 | 26,174,164 | +633,037 | 2.03% | 7,334,120 |
| 2019-05-07 | 2019-05-03 | 0.328 | 25,541,127 | +25,838 | 1.98% | 8,382,480 |
| 2019-05-06 | 2019-05-02 | 0.339 | 25,515,289 | +633,038 | 1.98% | 8,650,500 |
| 2019-05-03 | 2019-04-30 | 0.350 | 24,882,251 | -406,953 | 1.93% | 8,705,520 |
| 2019-05-02 | 2019-04-29 | 0.347 | 25,289,204 | -542,603 | 1.96% | 8,769,600 |
| 2019-04-30 | 2019-04-26 | 0.341 | 25,831,807 | +8,804,389 | 2.00% | 8,797,800 |
| 2019-04-29 | 2019-04-25 | 0.418 | 17,027,418 | 1.32% | 7,117,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy