History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 21,500,000 +0 1.07% 1,634,000
2025-10-13 2025-10-09 0.078 21,500,000 +0 1.07% 1,677,000
2025-10-10 2025-10-08 0.077 21,500,000 +1,150,000 1.07% 1,655,500
2025-10-09 2025-10-06 0.076 20,350,000 -300,000 1.02% 1,546,600
2025-08-26 2025-08-22 0.080 20,650,000 +70,000 1.03% 1,652,000
2025-08-07 2025-08-05 0.077 20,580,000 -10,000 1.03% 1,584,660
2025-07-07 2025-07-03 0.073 20,590,000 +60,000 1.03% 1,503,070
2025-06-05 2025-06-03 0.063 20,530,000 -40,000 1.03% 1,293,390
2025-06-03 2025-05-30 0.065 20,570,000 -130,000 1.03% 1,337,050
2025-05-27 2025-05-23 0.066 20,700,000 -10,000 1.03% 1,366,200
2025-04-28 2025-04-24 0.066 20,710,000 -100,000 1.04% 1,366,860
2025-04-10 2025-04-08 0.059 20,810,000 -5,580,000 1.04% 1,227,790
2025-04-09 2025-04-07 0.059 26,390,000 +5,580,000 1.32% 1,557,010
2025-04-03 2025-04-01 0.066 20,810,000 -670,000 1.04% 1,373,460
2025-03-31 2025-03-27 0.068 21,480,000 +500,000 1.07% 1,460,640
2025-03-12 2025-03-10 0.068 20,980,000 -30,000 1.05% 1,426,640
2025-02-28 2025-02-26 0.069 21,010,000 -190,000 1.05% 1,449,690
2025-02-20 2025-02-18 0.072 21,200,000 -300,000 1.06% 1,526,400
2025-02-19 2025-02-17 0.074 21,500,000 -170,000 1.07% 1,591,000
2025-02-17 2025-02-13 0.065 21,670,000 -250,000 1.08% 1,408,550
2025-02-04 2025-01-28 0.065 21,920,000 -160,000 1.10% 1,424,800
2025-01-24 2025-01-22 0.060 22,080,000 -40,000 1.10% 1,324,800
2025-01-21 2025-01-17 0.062 22,120,000 -60,000 1.11% 1,371,440
2025-01-14 2025-01-10 0.063 22,180,000 -190,000 1.11% 1,397,340
2024-12-30 2024-12-24 0.068 22,370,000 -10,000 1.12% 1,521,160
2024-12-16 2024-12-12 0.060 22,380,000 -1 1.12% 1,342,800
2024-12-09 2024-12-05 0.061 22,380,001 +1 1.12% 1,365,180
2024-11-18 2024-11-14 0.066 22,380,000 +50,000 1.12% 1,477,080
2024-09-12 2024-09-10 0.069 22,330,000 -320,000 1.12% 1,540,770
2024-09-09 2024-09-04 0.070 22,650,000 -10,000 1.13% 1,585,500
2024-07-18 2024-07-16 0.071 22,660,000 -10,000 1.13% 1,608,860
2024-07-11 2024-07-09 0.082 22,670,000 +100,000 1.13% 1,858,940
2024-07-10 2024-07-08 0.072 22,570,000 -280,000 1.13% 1,625,040
2024-06-25 2024-06-21 0.081 22,850,000 +1,142,500 1.14% 1,852,053
2024-04-30 2024-04-26 0.072 21,707,500 -570,000 1.14% 1,553,800
2024-04-24 2024-04-22 0.082 22,277,500 +9,500 1.17% 1,829,100
2024-02-23 2024-02-21 0.075 22,268,000 -9,500 1.17% 1,664,240
2024-02-22 2024-02-20 0.077 22,277,500 -9,500 1.17% 1,711,850
2024-01-11 2024-01-09 0.092 22,287,000 -47,500 1.17% 2,041,020
2023-12-20 2023-12-18 0.074 22,334,500 +28,500 1.18% 1,645,700
2023-12-15 2023-12-13 0.073 22,306,000 -9,500 1.17% 1,620,120
2023-10-31 2023-10-27 0.075 22,315,500 -190,000 1.17% 1,667,790
2023-10-16 2023-10-12 0.084 22,505,500 +47,500 1.18% 1,895,200
2023-10-09 2023-10-05 0.084 22,458,000 -47,500 1.18% 1,891,200
2023-08-28 2023-08-24 0.086 22,505,500 -19,000 1.18% 1,942,580
2023-08-22 2023-08-18 0.086 22,524,500 -19,000 1.19% 1,944,220
2023-08-15 2023-08-11 0.080 22,543,500 -57,000 1.19% 1,803,480
2023-08-02 2023-07-31 0.083 22,600,500 +142,500 1.19% 1,879,410
2023-07-28 2023-07-26 0.082 22,458,000 +114,000 1.18% 1,843,920
2023-06-28 2023-06-26 0.092 22,344,000 +28,500 1.18% 2,046,240
2023-06-26 2023-06-21 0.099 22,315,500 +942,210 1.17% 2,207,297
2023-06-19 2023-06-15 0.099 21,373,290 +27,297 1.17% 2,114,100
2023-06-16 2023-06-14 0.102 21,345,993 -400,351 1.17% 2,181,780
2023-04-14 2023-04-12 0.097 21,746,344 -9,099 1.19% 2,103,200
2023-03-06 2023-03-02 0.111 21,755,443 -90,989 1.20% 2,414,910
2023-03-02 2023-02-28 0.089 21,846,432 -218,374 1.20% 1,944,810
2023-02-24 2023-02-22 0.095 22,064,806 -63,692 1.21% 2,085,500
2023-01-17 2023-01-13 0.110 22,128,498 -382,153 1.22% 2,432,000
2022-12-12 2022-12-08 0.108 22,510,651 -54,593 1.24% 2,424,520
2022-11-21 2022-11-17 0.079 22,565,244 +90,988 1.24% 1,785,600
2022-10-03 2022-09-29 0.088 22,474,256 +81,890 1.24% 1,976,000
2022-09-29 2022-09-27 0.089 22,392,366 -45,494 1.23% 1,993,410
2022-08-24 2022-08-22 0.110 22,437,860 -90,989 1.23% 2,466,000
2022-08-22 2022-08-18 0.104 22,528,849 -136,483 1.24% 2,352,200
2022-08-04 2022-08-02 0.115 22,665,332 -90,989 1.25% 2,615,550
2022-07-27 2022-07-25 0.110 22,756,321 -181,978 1.25% 2,501,000
2022-07-08 2022-07-06 0.119 22,938,299 -136,483 1.26% 2,722,680
2022-07-07 2022-07-05 0.115 23,074,782 -181,978 1.27% 2,662,800
2022-07-06 2022-07-04 0.125 23,256,760 -90,989 1.28% 2,913,840
2022-07-05 2022-06-30 0.124 23,347,749 -90,989 1.28% 2,899,580
2022-06-30 2022-06-28 0.150 23,438,738 +1,860,218 1.29% 3,525,567
2022-06-28 2022-06-24 0.152 21,578,520 -83,768 1.29% 3,271,520
2022-06-10 2022-06-08 0.150 21,662,288 +167,535 1.29% 3,258,360
2022-06-01 2022-05-30 0.153 21,494,753 +83,768 1.28% 3,284,480
2022-05-31 2022-05-27 0.158 21,410,985 +41,883 1.28% 3,373,920
2022-05-30 2022-05-26 0.158 21,369,102 -234,549 1.28% 3,367,320
2022-05-27 2022-05-25 0.137 21,603,651 -16,753 1.29% 2,965,850
2022-05-26 2022-05-24 0.131 21,620,404 -494,229 1.29% 2,839,100
2022-05-25 2022-05-23 0.128 22,114,633 -8,377 1.32% 2,824,800
2022-04-20 2022-04-14 0.127 22,123,010 +167,536 1.32% 2,799,460
2022-03-18 2022-03-16 0.113 21,955,474 +83,767 1.31% 2,489,950
2022-03-17 2022-03-15 0.107 21,871,707 -167,535 1.31% 2,349,900
2022-03-11 2022-03-09 0.127 22,039,242 +25,130 1.32% 2,788,860
2022-03-08 2022-03-04 0.125 22,014,112 +150,782 1.31% 2,759,400
2022-03-03 2022-03-01 0.133 21,863,330 -58,637 1.30% 2,897,100
2022-03-02 2022-02-28 0.135 21,921,967 -16,754 1.31% 2,957,210
2022-03-01 2022-02-25 0.137 21,938,721 -8,377 1.31% 3,011,850
2022-02-21 2022-02-17 0.147 21,947,098 +83,768 1.31% 3,222,600
2022-02-16 2022-02-14 0.147 21,863,330 +184,288 1.30% 3,210,300
2022-02-08 2022-02-04 0.153 21,679,042 +83,768 1.29% 3,312,640
2022-02-07 2022-01-31 0.152 21,595,274 +83,768 1.29% 3,274,060
2022-01-25 2022-01-21 0.155 21,511,506 +41,883 1.28% 3,338,400
2021-12-23 2021-12-21 0.161 21,469,623 -8,376 1.28% 3,460,050
2021-12-08 2021-12-06 0.150 21,477,999 +125,651 1.28% 3,230,640
2021-12-02 2021-11-30 0.144 21,352,348 +251,303 1.27% 3,084,290
2021-11-30 2021-11-26 0.152 21,101,045 +83,767 1.26% 3,199,130
2021-11-19 2021-11-17 0.167 21,017,278 +83,768 1.25% 3,512,600
2021-11-16 2021-11-12 0.167 20,933,510 +134,028 1.25% 3,498,600
2021-11-09 2021-11-05 0.177 20,799,482 -83,768 1.24% 3,674,840
2021-11-02 2021-10-29 0.173 20,883,250 -83,767 1.25% 3,614,850
2021-10-29 2021-10-27 0.170 20,967,017 -242,926 1.25% 3,554,260
2021-10-28 2021-10-26 0.168 21,209,943 -8,377 1.27% 3,570,120
2021-10-27 2021-10-25 0.172 21,218,320 +83,768 1.27% 3,647,520
2021-10-20 2021-10-18 0.172 21,134,552 -67,015 1.26% 3,633,120
2021-10-18 2021-10-12 0.173 21,201,567 -175,911 1.27% 3,669,950
2021-10-11 2021-10-07 0.175 21,377,478 -92,145 1.28% 3,751,440
2021-10-06 2021-10-04 0.175 21,469,623 -50,260 1.28% 3,767,610
2021-09-27 2021-09-23 0.164 21,519,883 -50,261 1.28% 3,519,530
2021-09-06 2021-09-02 0.178 21,570,144 +125,652 1.29% 3,836,750
2021-09-03 2021-09-01 0.179 21,444,492 -83,768 1.28% 3,840,000
2021-09-02 2021-08-31 0.178 21,528,260 +16,754 1.29% 3,829,300
2021-08-31 2021-08-27 0.172 21,511,506 -67,014 1.28% 3,697,920
2021-08-25 2021-08-23 0.186 21,578,520 +150,781 1.29% 4,018,560
2021-08-19 2021-08-17 0.186 21,427,739 -100,521 1.28% 3,990,480
2021-08-16 2021-08-12 0.181 21,528,260 -83,768 1.29% 3,906,400
2021-08-13 2021-08-11 0.171 21,612,028 -83,767 1.29% 3,689,400
2021-08-12 2021-08-10 0.174 21,695,795 -100,521 1.29% 3,781,400
2021-08-09 2021-08-05 0.166 21,796,316 -67,014 1.30% 3,616,780
2021-08-04 2021-08-02 0.173 21,863,330 +117,274 1.30% 3,784,500
2021-08-02 2021-07-29 0.173 21,746,056 -8,376 1.30% 3,764,200
2021-07-29 2021-07-27 0.160 21,754,432 +75,390 1.30% 3,479,980
2021-07-28 2021-07-26 0.164 21,679,042 -1,063,847 1.29% 3,545,560
2021-07-23 2021-07-21 0.170 22,742,889 -586,373 1.36% 3,855,300
2021-07-21 2021-07-19 0.175 23,329,262 +16,753 1.39% 4,093,950
2021-07-19 2021-07-15 0.183 23,312,509 -117,274 1.39% 4,257,990
2021-07-15 2021-07-13 0.187 23,429,783 -50,261 1.40% 4,391,290
2021-07-13 2021-07-09 0.186 23,480,044 +184,289 1.40% 4,372,680
2021-07-12 2021-07-08 0.173 23,295,755 -83,768 1.39% 4,032,450
2021-07-09 2021-07-07 0.180 23,379,523 -209,419 1.40% 4,214,410
2021-07-07 2021-07-05 0.168 23,588,942 -83,767 1.41% 3,970,560
2021-07-06 2021-07-02 0.187 23,672,709 -368,577 1.41% 4,436,820
2021-07-05 2021-06-30 0.195 24,041,286 -83,768 1.43% 4,678,100
2021-07-02 2021-06-29 0.271 24,125,054 +25,130 1.44% 6,533,320
2021-06-30 2021-06-28 0.271 24,099,924 +3,738,793 1.44% 6,526,515
2021-06-29 2021-06-25 0.272 20,361,131 -49,887 1.43% 5,542,580
2021-06-28 2021-06-24 0.265 20,411,018 +21,380 1.43% 5,412,960
2021-06-25 2021-06-23 0.267 20,389,638 +14,254 1.43% 5,435,900
2021-06-24 2021-06-22 0.268 20,375,384 +178,169 1.43% 5,460,690
2021-06-23 2021-06-21 0.272 20,197,215 -2,116,646 1.42% 5,497,960
2021-06-22 2021-06-18 0.276 22,313,861 +7,127 1.57% 6,168,070
2021-06-18 2021-06-16 0.269 22,306,734 -57,014 1.57% 6,009,600
2021-06-17 2021-06-15 0.278 22,363,748 +213,803 1.57% 6,213,240
2021-06-16 2021-06-11 0.269 22,149,945 +285,070 1.55% 5,967,360
2021-06-15 2021-06-10 0.279 21,864,875 +719,802 1.53% 6,105,320
2021-06-11 2021-06-09 0.279 21,145,073 +1,389,716 1.48% 5,904,330
2021-06-10 2021-06-08 0.255 19,755,357 +14,254 1.39% 5,045,040
2021-06-09 2021-06-07 0.250 19,741,103 +71,267 1.38% 4,930,600
2021-06-08 2021-06-04 0.261 19,669,836 -128,281 1.38% 5,133,600
2021-06-07 2021-06-03 0.262 19,798,117 -320,704 1.39% 5,194,860
2021-05-24 2021-05-20 0.226 20,118,821 +71,267 1.41% 4,545,030
2021-05-21 2021-05-18 0.234 20,047,554 +142,536 1.41% 4,697,710
2021-05-20 2021-05-17 0.239 19,905,018 +163,915 1.40% 4,748,100
2021-05-18 2021-05-14 0.243 19,741,103 +71,267 1.38% 4,792,100
2021-05-13 2021-05-11 0.251 19,669,836 +135,409 1.38% 4,940,400
2021-05-12 2021-05-10 0.251 19,534,427 +71,267 1.37% 4,906,390
2021-05-10 2021-05-06 0.264 19,463,160 +135,408 1.37% 5,134,280
2021-05-07 2021-05-05 0.260 19,327,752 -121,154 1.36% 5,017,200
2021-05-06 2021-05-04 0.257 19,448,906 +213,802 1.36% 4,994,070
2021-05-05 2021-05-03 0.264 19,235,104 -42,760 1.35% 5,074,120
2021-05-04 2021-04-30 0.253 19,277,864 +121,154 1.35% 4,869,000
2021-05-03 2021-04-29 0.255 19,156,710 +57,014 1.34% 4,892,160
2021-04-30 2021-04-28 0.243 19,099,696 +28,508 1.34% 4,636,400
2021-04-29 2021-04-27 0.253 19,071,188 +185,295 1.34% 4,816,800
2021-04-28 2021-04-26 0.269 18,885,893 -14,253 1.33% 5,088,000
2021-04-27 2021-04-23 0.237 18,900,146 -2,644,025 1.33% 4,481,880
2021-04-26 2021-04-22 0.191 21,544,171 -106,902 1.51% 4,111,280
2021-04-23 2021-04-21 0.191 21,651,073 -242,309 1.52% 4,131,680
2021-04-22 2021-04-20 0.189 21,893,382 +71,267 1.54% 4,147,200
2021-04-20 2021-04-16 0.196 21,822,115 +142,535 1.53% 4,286,800
2021-04-16 2021-04-14 0.194 21,679,580 +7,127 1.52% 4,197,960
2021-04-14 2021-04-12 0.194 21,672,453 +7,127 1.52% 4,196,580
2021-04-13 2021-04-09 0.194 21,665,326 +57,014 1.52% 4,195,200
2021-04-09 2021-04-07 0.206 21,608,312 -142,535 1.52% 4,457,040
2021-04-08 2021-04-01 0.203 21,750,847 +14,253 1.53% 4,425,400
2021-04-07 2021-03-31 0.206 21,736,594 +228,056 1.53% 4,483,500
2021-04-01 2021-03-30 0.199 21,508,538 +14,254 1.51% 4,285,560
2021-03-31 2021-03-29 0.175 21,494,284 -106,901 1.51% 3,770,000
2021-03-30 2021-03-26 0.168 21,601,185 -570,141 1.52% 3,637,200
2021-03-09 2021-03-05 0.142 22,171,326 +142,535 1.56% 3,142,110
2021-03-08 2021-03-04 0.147 22,028,791 +121,155 1.55% 3,245,550
2021-03-05 2021-03-03 0.145 21,907,636 +21,380 1.54% 3,166,220
2021-03-02 2021-02-26 0.147 21,886,256 +677,042 1.54% 3,224,550
2021-02-26 2021-02-24 0.175 21,209,214 -7,127 1.49% 3,720,000
2021-02-16 2021-02-09 0.174 21,216,341 +484,619 1.49% 3,691,480
2021-02-09 2021-02-05 0.180 20,731,722 +7,127 1.45% 3,723,520
2021-02-08 2021-02-04 0.180 20,724,595 -363,464 1.45% 3,722,240
2021-02-01 2021-01-28 0.177 21,088,059 -163,916 1.48% 3,728,340
2021-01-28 2021-01-26 0.180 21,251,975 -142,535 1.49% 3,816,960
2021-01-22 2021-01-20 0.159 21,394,510 +142,535 1.50% 3,392,260
2021-01-20 2021-01-18 0.161 21,251,975 +135,409 1.49% 3,429,300
2021-01-07 2021-01-05 0.171 21,116,566 +712,675 1.48% 3,614,860
2021-01-06 2021-01-04 0.175 20,403,891 +726,929 1.43% 3,578,750
2021-01-05 2020-12-31 0.175 19,676,962 -171,042 1.38% 3,451,250
2021-01-04 2020-12-29 0.167 19,848,004 +1,411,096 1.39% 3,314,150
2020-12-30 2020-12-28 0.147 18,436,908 -85,521 1.29% 2,716,350
2020-12-28 2020-12-22 0.154 18,522,429 -142,535 1.30% 2,858,900
2020-12-18 2020-12-16 0.142 18,664,964 -71,267 1.31% 2,645,190
2020-12-15 2020-12-11 0.136 18,736,231 -7,127 1.31% 2,550,130
2020-12-07 2020-12-03 0.140 18,743,358 +142,535 1.32% 2,630,000
2020-12-04 2020-12-02 0.140 18,600,823 +7,127 1.31% 2,610,000
2020-12-03 2020-12-01 0.140 18,593,696 -7,127 1.30% 2,609,000
2020-12-01 2020-11-27 0.145 18,600,823 +242,310 1.31% 2,688,300
2020-11-16 2020-11-12 0.147 18,358,513 -78,395 1.29% 2,704,800
2020-11-06 2020-11-04 0.164 18,436,908 +142,535 1.29% 3,026,790
2020-11-03 2020-10-30 0.164 18,294,373 +156,789 1.28% 3,003,390
2020-10-28 2020-10-23 0.188 18,137,584 -92,648 1.27% 3,410,300
2020-10-22 2020-10-20 0.166 18,230,232 -7,127 1.28% 3,018,440
2020-10-15 2020-10-12 0.143 18,237,359 -71,267 1.28% 2,610,180
2020-09-30 2020-09-28 0.143 18,308,626 +92,648 1.28% 2,620,380
2020-09-18 2020-09-16 0.157 18,215,978 -14,254 1.28% 2,862,720
2020-09-11 2020-09-09 0.145 18,230,232 +128,282 1.28% 2,634,740
2020-09-04 2020-09-02 0.161 18,101,950 -7,127 1.27% 2,921,000
2020-09-02 2020-08-31 0.159 18,109,077 -78,394 1.27% 2,871,330
2020-09-01 2020-08-28 0.156 18,187,471 -99,775 1.28% 2,832,720
2020-08-26 2020-08-24 0.163 18,287,246 -28,507 1.28% 2,976,560
2020-08-24 2020-08-20 0.166 18,315,753 -21,380 1.29% 3,032,600
2020-08-21 2020-08-19 0.157 18,337,133 -142,535 1.29% 2,881,760
2020-08-20 2020-08-18 0.153 18,479,668 -584,394 1.30% 2,826,370
2020-08-17 2020-08-13 0.147 19,064,062 -7,126 1.34% 2,808,750
2020-08-14 2020-08-12 0.146 19,071,188 -149,662 1.34% 2,783,040
2020-08-13 2020-08-11 0.136 19,220,850 -7,127 1.35% 2,616,090
2020-08-12 2020-08-10 0.121 19,227,977 -520,253 1.35% 2,320,280
2020-08-07 2020-08-05 0.112 19,748,230 -7,127 1.39% 2,216,800
2020-07-28 2020-07-24 0.108 19,755,357 -99,774 1.39% 2,134,440
2020-07-24 2020-07-22 0.115 19,855,131 -142,535 1.39% 2,284,520
2020-07-10 2020-07-08 0.116 19,997,666 -178,169 1.40% 2,328,980
2020-07-02 2020-06-29 0.133 20,175,835 +1,888,802 1.42% 2,686,127
2020-06-29 2020-06-24 0.133 18,287,033 +122,731 1.42% 2,434,660
2020-06-19 2020-06-17 0.130 18,164,302 -6,459 1.41% 2,362,080
2020-06-12 2020-06-10 0.124 18,170,761 -6,460 1.41% 2,250,400
2020-06-09 2020-06-05 0.125 18,177,221 -64,596 1.41% 2,279,340
2020-06-04 2020-06-02 0.125 18,241,817 -142,110 1.41% 2,287,440
2020-06-01 2020-05-28 0.119 18,383,927 -71,055 1.42% 2,191,420
2020-05-28 2020-05-26 0.130 18,454,982 -38,758 1.43% 2,399,880
2020-05-18 2020-05-14 0.133 18,493,740 +271,302 1.43% 2,462,180
2020-05-06 2020-05-04 0.139 18,222,438 +83,975 1.41% 2,538,900
2020-04-27 2020-04-23 0.139 18,138,463 +19,378 1.40% 2,527,200
2020-04-16 2020-04-14 0.150 18,119,085 +19,379 1.40% 2,720,850
2020-04-07 2020-04-03 0.149 18,099,706 -45,217 1.40% 2,689,920
2020-03-30 2020-03-26 0.136 18,144,923 +103,353 1.40% 2,471,920
2020-03-26 2020-03-24 0.150 18,041,570 +193,787 1.40% 2,709,210
2020-03-24 2020-03-20 0.149 17,847,783 -64,596 1.38% 2,652,480
2020-03-19 2020-03-17 0.152 17,912,379 +284,221 1.39% 2,717,540
2020-03-17 2020-03-13 0.146 17,628,158 -109,812 1.36% 2,565,260
2020-03-11 2020-03-09 0.170 17,737,970 -64,596 1.37% 3,020,600
2020-03-10 2020-03-06 0.173 17,802,566 +193,787 1.38% 3,086,720
2020-03-06 2020-03-04 0.181 17,608,779 -96,893 1.36% 3,189,420
2020-02-27 2020-02-25 0.192 17,705,672 -64,596 1.37% 3,398,840
2020-02-25 2020-02-21 0.183 17,770,268 -96,894 1.38% 3,246,180
2020-02-21 2020-02-19 0.184 17,867,162 -6,459 1.38% 3,291,540
2020-02-20 2020-02-18 0.192 17,873,621 +122,732 1.38% 3,431,080
2020-02-19 2020-02-17 0.197 17,750,889 -19,379 1.37% 3,489,960
2020-02-17 2020-02-13 0.183 17,770,268 -19,379 1.38% 3,246,180
2020-02-11 2020-02-07 0.183 17,789,647 -77,515 1.38% 3,249,720
2020-02-10 2020-02-06 0.183 17,867,162 +781,608 1.38% 3,263,880
2020-02-07 2020-02-05 0.180 17,085,554 +387,574 1.32% 3,068,200
2020-02-05 2020-02-03 0.173 16,697,980 +64,596 1.29% 2,895,200
2020-02-03 2020-01-30 0.176 16,633,384 -135,651 1.29% 2,935,500
2020-01-31 2020-01-29 0.176 16,769,035 -148,570 1.30% 2,959,440
2020-01-30 2020-01-24 0.184 16,917,605 -6,460 1.31% 3,116,610
2020-01-23 2020-01-21 0.178 16,924,065 +38,758 1.31% 3,013,000
2020-01-22 2020-01-20 0.186 16,885,307 +103,353 1.31% 3,136,800
2020-01-20 2020-01-16 0.180 16,781,954 +64,595 1.30% 3,013,680
2020-01-17 2020-01-15 0.178 16,717,359 +342,357 1.29% 2,976,200
2020-01-10 2020-01-08 0.173 16,375,002 -51,676 1.27% 2,839,200
2020-01-09 2020-01-07 0.175 16,426,678 +290,680 1.27% 2,873,590
2020-01-08 2020-01-06 0.173 16,135,998 +103,353 1.25% 2,797,760
2020-01-06 2020-01-02 0.200 16,032,645 -19,378 1.24% 3,201,780
2020-01-03 2019-12-31 0.209 16,052,023 -12,920 1.24% 3,354,750
2019-12-30 2019-12-24 0.223 16,064,943 +264,843 1.24% 3,581,280
2019-12-27 2019-12-20 0.214 15,800,100 -161,489 1.22% 3,375,480
2019-12-17 2019-12-13 0.198 15,961,589 +64,595 1.24% 3,162,880
2019-12-10 2019-12-06 0.192 15,896,994 -6,459 1.23% 3,051,640
2019-12-06 2019-12-04 0.190 15,903,453 -129,192 1.23% 3,028,260
2019-12-03 2019-11-29 0.198 16,032,645 -96,893 1.24% 3,176,960
2019-11-27 2019-11-25 0.200 16,129,538 -58,136 1.25% 3,221,130
2019-11-26 2019-11-22 0.192 16,187,674 +691,173 1.25% 3,107,440
2019-11-25 2019-11-21 0.194 15,496,501 +290,681 1.20% 2,998,750
2019-11-22 2019-11-20 0.197 15,205,820 -71,055 1.18% 2,989,580
2019-11-21 2019-11-19 0.192 15,276,875 -71,056 1.18% 2,932,600
2019-11-19 2019-11-15 0.198 15,347,931 -258,382 1.19% 3,041,280
2019-11-18 2019-11-14 0.206 15,606,313 -64,596 1.21% 3,213,280
2019-11-15 2019-11-13 0.218 15,670,909 -142,110 1.21% 3,420,660
2019-11-14 2019-11-12 0.243 15,813,019 +142,110 1.22% 3,843,360
2019-11-13 2019-11-11 0.242 15,670,909 -77,515 1.21% 3,784,560
2019-11-12 2019-11-08 0.249 15,748,424 -374,655 1.22% 3,925,180
2019-11-08 2019-11-06 0.237 16,123,079 -12,919 1.25% 3,818,880
2019-11-07 2019-11-05 0.246 16,135,998 -251,923 1.25% 3,971,820
2019-11-06 2019-11-04 0.248 16,387,921 +148,570 1.27% 4,059,200
2019-11-05 2019-11-01 0.240 16,239,351 -19,379 1.26% 3,896,700
2019-11-04 2019-10-31 0.224 16,258,730 -271,301 1.26% 3,649,650
2019-11-01 2019-10-30 0.234 16,530,031 -1,001,233 1.28% 3,864,090
2019-10-31 2019-10-29 0.203 17,531,264 +335,897 1.36% 3,555,340
2019-10-29 2019-10-25 0.189 17,195,367 -83,974 1.33% 3,247,640
2019-10-24 2019-10-22 0.186 17,279,341 -6,460 1.34% 3,210,000
2019-10-23 2019-10-21 0.192 17,285,801 -19,378 1.34% 3,318,240
2019-10-22 2019-10-18 0.183 17,305,179 +122,731 1.34% 3,161,220
2019-10-21 2019-10-17 0.195 17,182,448 +167,949 1.33% 3,351,600
2019-10-16 2019-10-14 0.170 17,014,499 -64,596 1.32% 2,897,400
2019-10-14 2019-10-10 0.176 17,079,095 -135,650 1.32% 3,014,160
2019-10-09 2019-10-04 0.173 17,214,745 -71,056 1.33% 2,984,800
2019-09-25 2019-09-23 0.192 17,285,801 -6,459 1.34% 3,318,240
2019-09-24 2019-09-20 0.197 17,292,260 +465,089 1.34% 3,399,790
2019-09-23 2019-09-19 0.195 16,827,171 +129,191 1.30% 3,282,300
2019-09-20 2019-09-18 0.194 16,697,980 -12,919 1.29% 3,231,250
2019-09-18 2019-09-16 0.192 16,710,899 -19,379 1.29% 3,207,880
2019-09-17 2019-09-13 0.190 16,730,278 -51,676 1.30% 3,185,700
2019-09-16 2019-09-12 0.190 16,781,954 -180,868 1.30% 3,195,540
2019-09-11 2019-09-09 0.184 16,962,822 -658,876 1.31% 3,124,940
2019-09-06 2019-09-04 0.189 17,621,698 -38,758 1.36% 3,328,160
2019-09-05 2019-09-03 0.190 17,660,456 -161,489 1.37% 3,362,820
2019-09-03 2019-08-30 0.189 17,821,945 +109,813 1.38% 3,365,980
2019-08-28 2019-08-26 0.192 17,712,132 -6,460 1.37% 3,400,080
2019-08-27 2019-08-23 0.198 17,718,592 -6,459 1.37% 3,511,040
2019-08-21 2019-08-19 0.200 17,725,051 -58,136 1.37% 3,539,760
2019-08-20 2019-08-16 0.200 17,783,187 -213,166 1.38% 3,551,370
2019-08-19 2019-08-15 0.192 17,996,353 -161,489 1.39% 3,454,640
2019-08-16 2019-08-14 0.183 18,157,842 -135,651 1.41% 3,316,980
2019-08-15 2019-08-13 0.186 18,293,493 -310,059 1.42% 3,398,400
2019-08-12 2019-08-08 0.204 18,603,552 -19,379 1.44% 3,801,600
2019-08-09 2019-08-07 0.192 18,622,931 -6,460 1.44% 3,574,920
2019-08-08 2019-08-06 0.187 18,629,391 -6,459 1.44% 3,489,640
2019-08-07 2019-08-05 0.189 18,635,850 +96,893 1.44% 3,519,700
2019-08-05 2019-08-01 0.204 18,538,957 +129,192 1.44% 3,788,400
2019-08-01 2019-07-30 0.206 18,409,765 -12,919 1.42% 3,790,500
2019-07-31 2019-07-29 0.209 18,422,684 -129,192 1.43% 3,850,200
2019-07-30 2019-07-26 0.215 18,551,876 -135,651 1.44% 3,992,080
2019-07-26 2019-07-24 0.218 18,687,527 -38,757 1.45% 4,079,130
2019-07-24 2019-07-22 0.217 18,726,284 -329,438 1.45% 4,058,600
2019-07-23 2019-07-19 0.217 19,055,722 -6,459 1.48% 4,130,000
2019-07-19 2019-07-17 0.217 19,062,181 -129,192 1.48% 4,131,400
2019-07-18 2019-07-16 0.214 19,191,373 -3,230 1.49% 4,099,980
2019-07-16 2019-07-12 0.207 19,194,603 +6,460 1.49% 3,981,810
2019-07-12 2019-07-10 0.206 19,188,143 -6,460 1.49% 3,950,765
2019-07-11 2019-07-09 0.207 19,194,603 +271,302 1.49% 3,981,810
2019-07-10 2019-07-08 0.211 18,923,301 +58,136 1.46% 3,984,120
2019-07-09 2019-07-05 0.212 18,865,165 -510,305 1.46% 4,001,085
2019-07-08 2019-07-04 0.211 19,375,470 +51,676 1.50% 4,079,320
2019-07-05 2019-07-03 0.211 19,323,794 -32,298 1.50% 4,068,440
2019-07-04 2019-07-02 0.217 19,356,092 +6,460 1.50% 4,195,100
2019-07-03 2019-06-28 0.217 19,349,632 +77,515 1.50% 4,193,700
2019-07-02 2019-06-27 0.221 19,272,117 -64,596 1.49% 4,266,405
2019-06-28 2019-06-26 0.220 19,336,713 +284,221 1.50% 4,250,770
2019-06-27 2019-06-25 0.221 19,052,492 -142,111 1.47% 4,217,785
2019-06-26 2019-06-24 0.235 19,194,603 +258,383 1.49% 4,516,680
2019-06-25 2019-06-21 0.243 18,936,220 -25,838 1.47% 4,602,455
2019-06-24 2019-06-20 0.265 18,962,058 +155,029 1.47% 5,019,705
2019-06-21 2019-06-19 0.217 18,807,029 -203,476 1.46% 4,076,100
2019-06-20 2019-06-18 0.215 19,010,505 -32,298 1.47% 4,090,770
2019-06-19 2019-06-17 0.209 19,042,803 -6,459 1.47% 3,979,800
2019-06-18 2019-06-14 0.209 19,049,262 -645,957 1.47% 3,981,150
2019-06-17 2019-06-13 0.212 19,695,219 -64,596 1.52% 4,177,130
2019-06-14 2019-06-12 0.218 19,759,815 -290,680 1.53% 4,313,190
2019-06-13 2019-06-11 0.224 20,050,495 -6,460 1.55% 4,500,800
2019-06-12 2019-06-10 0.206 20,056,955 -161,489 1.55% 4,129,650
2019-06-11 2019-06-06 0.204 20,218,444 -1,414,645 1.57% 4,131,600
2019-06-10 2019-06-05 0.207 21,633,089 +368,195 1.67% 4,487,660
2019-06-06 2019-06-04 0.206 21,264,894 +277,762 1.65% 4,378,360
2019-06-05 2019-06-03 0.211 20,987,132 +58,136 1.62% 4,418,640
2019-06-04 2019-05-31 0.220 20,928,996 -3,061,835 1.62% 4,600,800
2019-06-03 2019-05-30 0.240 23,990,831 +64,596 1.86% 5,756,700
2019-05-31 2019-05-29 0.245 23,926,235 -239,004 1.85% 5,852,320
2019-05-30 2019-05-28 0.249 24,165,239 +12,919 1.87% 6,023,010
2019-05-29 2019-05-27 0.242 24,152,320 +83,974 1.87% 5,832,840
2019-05-28 2019-05-24 0.249 24,068,346 -594,280 1.86% 5,998,860
2019-05-27 2019-05-23 0.245 24,662,626 -12,919 1.91% 6,032,440
2019-05-24 2019-05-22 0.254 24,675,545 +639,497 1.91% 6,264,800
2019-05-23 2019-05-21 0.251 24,036,048 +904,339 1.86% 6,028,020
2019-05-22 2019-05-20 0.251 23,131,709 +465,089 1.79% 5,801,220
2019-05-21 2019-05-17 0.286 22,666,620 -432,791 1.75% 6,491,650
2019-05-17 2019-05-15 0.251 23,099,411 -109,812 1.79% 5,793,120
2019-05-16 2019-05-14 0.240 23,209,223 -239,004 1.80% 5,569,150
2019-05-15 2019-05-10 0.252 23,448,227 -142,111 1.81% 5,916,900
2019-05-14 2019-05-09 0.257 23,590,338 +83,975 1.83% 6,062,320
2019-05-10 2019-05-08 0.276 23,506,363 -83,975 1.82% 6,477,420
2019-05-09 2019-05-07 0.269 23,590,338 -678,254 1.83% 6,354,480
2019-05-08 2019-05-06 0.280 24,268,592 -297,140 1.88% 6,800,170
2019-05-07 2019-05-03 0.328 24,565,732 +594,280 1.90% 8,062,360
2019-05-06 2019-05-02 0.339 23,971,452 -1,408,186 1.86% 8,127,090
2019-05-03 2019-04-30 0.350 25,379,638 +2,557,989 1.96% 8,879,540
2019-05-02 2019-04-29 0.347 22,821,649 +3,165,187 1.77% 7,913,920
2019-04-30 2019-04-26 0.341 19,656,462 +6,227,023 1.52% 6,694,600
2019-04-29 2019-04-25 0.418 13,429,439 1.04% 5,613,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top