History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 9,670,000 | +0 | 0.48% | 734,920 |
| 2025-10-13 | 2025-10-09 | 0.078 | 9,670,000 | +0 | 0.48% | 754,260 |
| 2025-10-10 | 2025-10-08 | 0.077 | 9,670,000 | +0 | 0.48% | 744,590 |
| 2025-10-09 | 2025-10-06 | 0.076 | 9,670,000 | +0 | 0.48% | 734,920 |
| 2025-10-08 | 2025-10-03 | 0.075 | 9,670,000 | +0 | 0.48% | 725,250 |
| 2025-10-06 | 2025-10-02 | 0.078 | 9,670,000 | +0 | 0.48% | 754,260 |
| 2025-10-03 | 2025-09-30 | 0.077 | 9,670,000 | +0 | 0.48% | 744,590 |
| 2025-10-02 | 2025-09-29 | 0.074 | 9,670,000 | +0 | 0.48% | 715,580 |
| 2025-09-30 | 2025-09-26 | 0.074 | 9,670,000 | +0 | 0.48% | 715,580 |
| 2025-09-29 | 2025-09-25 | 0.074 | 9,670,000 | +0 | 0.48% | 715,580 |
| 2025-09-26 | 2025-09-24 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-09-25 | 2025-09-23 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-09-24 | 2025-09-22 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-09-23 | 2025-09-19 | 0.074 | 9,670,000 | +0 | 0.48% | 715,580 |
| 2025-09-22 | 2025-09-18 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-09-19 | 2025-09-17 | 0.075 | 9,670,000 | +0 | 0.48% | 725,250 |
| 2025-09-18 | 2025-09-16 | 0.075 | 9,670,000 | +0 | 0.48% | 725,250 |
| 2025-09-17 | 2025-09-15 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-09-16 | 2025-09-12 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-09-15 | 2025-09-11 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-09-12 | 2025-09-10 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-09-11 | 2025-09-09 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-09-10 | 2025-09-08 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-09-09 | 2025-09-05 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2025-09-08 | 2025-09-04 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-09-05 | 2025-09-03 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-09-04 | 2025-09-02 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-09-03 | 2025-09-01 | 0.074 | 9,670,000 | +0 | 0.48% | 715,580 |
| 2025-09-02 | 2025-08-29 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-09-01 | 2025-08-28 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-08-29 | 2025-08-27 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-08-28 | 2025-08-26 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-08-27 | 2025-08-25 | 0.077 | 9,670,000 | +0 | 0.48% | 744,590 |
| 2025-08-26 | 2025-08-22 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2025-08-25 | 2025-08-21 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2025-08-22 | 2025-08-20 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2025-08-21 | 2025-08-19 | 0.081 | 9,670,000 | +0 | 0.48% | 783,270 |
| 2025-08-20 | 2025-08-18 | 0.082 | 9,670,000 | +0 | 0.48% | 792,940 |
| 2025-08-19 | 2025-08-15 | 0.085 | 9,670,000 | +0 | 0.48% | 821,950 |
| 2025-08-18 | 2025-08-14 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2025-08-15 | 2025-08-13 | 0.082 | 9,670,000 | +0 | 0.48% | 792,940 |
| 2025-08-14 | 2025-08-12 | 0.087 | 9,670,000 | +0 | 0.48% | 841,290 |
| 2025-08-13 | 2025-08-11 | 0.083 | 9,670,000 | +0 | 0.48% | 802,610 |
| 2025-08-12 | 2025-08-08 | 0.081 | 9,670,000 | +0 | 0.48% | 783,270 |
| 2025-08-11 | 2025-08-07 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2025-08-08 | 2025-08-06 | 0.081 | 9,670,000 | +0 | 0.48% | 783,270 |
| 2025-08-07 | 2025-08-05 | 0.077 | 9,670,000 | +0 | 0.48% | 744,590 |
| 2025-08-06 | 2025-08-04 | 0.077 | 9,670,000 | +0 | 0.48% | 744,590 |
| 2025-08-05 | 2025-08-01 | 0.079 | 9,670,000 | +0 | 0.48% | 763,930 |
| 2025-08-04 | 2025-07-31 | 0.082 | 9,670,000 | +0 | 0.48% | 792,940 |
| 2025-08-01 | 2025-07-30 | 0.082 | 9,670,000 | +0 | 0.48% | 792,940 |
| 2025-07-31 | 2025-07-29 | 0.085 | 9,670,000 | +0 | 0.48% | 821,950 |
| 2025-07-30 | 2025-07-28 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2025-07-29 | 2025-07-25 | 0.088 | 9,670,000 | +0 | 0.48% | 850,960 |
| 2025-07-28 | 2025-07-24 | 0.083 | 9,670,000 | +0 | 0.48% | 802,610 |
| 2025-07-25 | 2025-07-23 | 0.082 | 9,670,000 | +0 | 0.48% | 792,940 |
| 2025-07-24 | 2025-07-22 | 0.082 | 9,670,000 | +0 | 0.48% | 792,940 |
| 2025-07-23 | 2025-07-21 | 0.083 | 9,670,000 | +0 | 0.48% | 802,610 |
| 2025-07-22 | 2025-07-18 | 0.075 | 9,670,000 | +0 | 0.48% | 725,250 |
| 2025-07-21 | 2025-07-17 | 0.075 | 9,670,000 | +0 | 0.48% | 725,250 |
| 2025-07-18 | 2025-07-16 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-07-17 | 2025-07-15 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-07-16 | 2025-07-14 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-07-15 | 2025-07-11 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2025-07-14 | 2025-07-10 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2025-07-11 | 2025-07-09 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2025-07-10 | 2025-07-08 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-07-09 | 2025-07-07 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-07-08 | 2025-07-04 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-07-07 | 2025-07-03 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-07-04 | 2025-07-02 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-07-03 | 2025-06-30 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-07-02 | 2025-06-27 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-06-30 | 2025-06-26 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-27 | 2025-06-25 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-26 | 2025-06-24 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-25 | 2025-06-23 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-24 | 2025-06-20 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-23 | 2025-06-19 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-20 | 2025-06-18 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-19 | 2025-06-17 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2025-06-18 | 2025-06-16 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2025-06-17 | 2025-06-13 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2025-06-16 | 2025-06-12 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-13 | 2025-06-11 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-12 | 2025-06-10 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-11 | 2025-06-09 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-10 | 2025-06-06 | 0.062 | 9,670,000 | +0 | 0.48% | 599,540 |
| 2025-06-09 | 2025-06-05 | 0.062 | 9,670,000 | +0 | 0.48% | 599,540 |
| 2025-06-06 | 2025-06-04 | 0.064 | 9,670,000 | +0 | 0.48% | 618,880 |
| 2025-06-05 | 2025-06-03 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-06-04 | 2025-06-02 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-06-03 | 2025-05-30 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-06-02 | 2025-05-29 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-05-30 | 2025-05-28 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-05-29 | 2025-05-27 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-05-28 | 2025-05-26 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-05-27 | 2025-05-23 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2025-05-26 | 2025-05-22 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-05-23 | 2025-05-21 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-05-22 | 2025-05-20 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-05-21 | 2025-05-19 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-05-20 | 2025-05-16 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-19 | 2025-05-15 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-16 | 2025-05-14 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-15 | 2025-05-13 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-14 | 2025-05-12 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-13 | 2025-05-09 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-12 | 2025-05-08 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-09 | 2025-05-07 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-08 | 2025-05-06 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-07 | 2025-05-02 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-05-06 | 2025-04-30 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-05-02 | 2025-04-29 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2025-04-30 | 2025-04-28 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-04-29 | 2025-04-25 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-04-28 | 2025-04-24 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2025-04-25 | 2025-04-23 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-04-24 | 2025-04-22 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-04-23 | 2025-04-17 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-04-22 | 2025-04-16 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-04-17 | 2025-04-15 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-04-16 | 2025-04-14 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-04-15 | 2025-04-11 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-04-14 | 2025-04-10 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-04-11 | 2025-04-09 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2025-04-10 | 2025-04-08 | 0.059 | 9,670,000 | +0 | 0.48% | 570,530 |
| 2025-04-09 | 2025-04-07 | 0.059 | 9,670,000 | +0 | 0.48% | 570,530 |
| 2025-04-08 | 2025-04-03 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-04-07 | 2025-04-02 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-04-03 | 2025-04-01 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2025-04-02 | 2025-03-31 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-04-01 | 2025-03-28 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-03-31 | 2025-03-27 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-03-28 | 2025-03-26 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2025-03-27 | 2025-03-25 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2025-03-26 | 2025-03-24 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-03-25 | 2025-03-21 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-03-24 | 2025-03-20 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-03-21 | 2025-03-19 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-03-20 | 2025-03-18 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-19 | 2025-03-17 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-18 | 2025-03-14 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-17 | 2025-03-13 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-14 | 2025-03-12 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-13 | 2025-03-11 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-12 | 2025-03-10 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-03-11 | 2025-03-07 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-10 | 2025-03-06 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-03-07 | 2025-03-05 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2025-03-06 | 2025-03-04 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-03-05 | 2025-03-03 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-03-04 | 2025-02-28 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-03-03 | 2025-02-27 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2025-02-28 | 2025-02-26 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2025-02-27 | 2025-02-25 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-02-26 | 2025-02-24 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-02-25 | 2025-02-21 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-02-24 | 2025-02-20 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-02-21 | 2025-02-19 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-02-20 | 2025-02-18 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2025-02-19 | 2025-02-17 | 0.074 | 9,670,000 | +0 | 0.48% | 715,580 |
| 2025-02-18 | 2025-02-14 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-02-17 | 2025-02-13 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-14 | 2025-02-12 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-13 | 2025-02-11 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-12 | 2025-02-10 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-11 | 2025-02-07 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-10 | 2025-02-06 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-07 | 2025-02-05 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-06 | 2025-02-04 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-02-05 | 2025-02-03 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-02-04 | 2025-01-28 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-02-03 | 2025-01-24 | 0.059 | 9,670,000 | +0 | 0.48% | 570,530 |
| 2025-01-27 | 2025-01-23 | 0.058 | 9,670,000 | +0 | 0.48% | 560,860 |
| 2025-01-24 | 2025-01-22 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2025-01-21 | 2025-01-17 | 0.062 | 9,670,000 | +0 | 0.48% | 599,540 |
| 2025-01-20 | 2025-01-16 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2025-01-17 | 2025-01-15 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2025-01-16 | 2025-01-14 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2025-01-15 | 2025-01-13 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-01-14 | 2025-01-10 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-01-13 | 2025-01-09 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2025-01-10 | 2025-01-08 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-01-09 | 2025-01-07 | 0.065 | 9,670,000 | +0 | 0.48% | 628,550 |
| 2025-01-08 | 2025-01-06 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-01-07 | 2025-01-03 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-01-06 | 2025-01-02 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2025-01-03 | 2024-12-31 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2025-01-02 | 2024-12-27 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2024-12-30 | 2024-12-24 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2024-12-27 | 2024-12-20 | 0.062 | 9,670,000 | +0 | 0.48% | 599,540 |
| 2024-12-23 | 2024-12-19 | 0.062 | 9,670,000 | +0 | 0.48% | 599,540 |
| 2024-12-20 | 2024-12-18 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2024-12-19 | 2024-12-17 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2024-12-18 | 2024-12-16 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2024-12-17 | 2024-12-13 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2024-12-16 | 2024-12-12 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2024-12-13 | 2024-12-11 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2024-12-12 | 2024-12-10 | 0.060 | 9,670,000 | +0 | 0.48% | 580,200 |
| 2024-12-11 | 2024-12-09 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2024-12-10 | 2024-12-06 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2024-12-09 | 2024-12-05 | 0.061 | 9,670,000 | +0 | 0.48% | 589,870 |
| 2024-12-06 | 2024-12-04 | 0.063 | 9,670,000 | +0 | 0.48% | 609,210 |
| 2024-12-05 | 2024-12-03 | 0.068 | 9,670,000 | +0 | 0.48% | 657,560 |
| 2024-12-04 | 2024-12-02 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-12-03 | 2024-11-29 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-12-02 | 2024-11-28 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-11-29 | 2024-11-27 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-11-28 | 2024-11-26 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-11-27 | 2024-11-25 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-26 | 2024-11-22 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-25 | 2024-11-21 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-22 | 2024-11-20 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-21 | 2024-11-19 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-20 | 2024-11-18 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-19 | 2024-11-15 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-18 | 2024-11-14 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-15 | 2024-11-13 | 0.066 | 9,670,000 | +0 | 0.48% | 638,220 |
| 2024-11-14 | 2024-11-12 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-11-13 | 2024-11-11 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-11-12 | 2024-11-08 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-11-11 | 2024-11-07 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-11-08 | 2024-11-06 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-11-07 | 2024-11-05 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-11-06 | 2024-11-04 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-11-05 | 2024-11-01 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2024-11-04 | 2024-10-31 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2024-11-01 | 2024-10-30 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2024-10-31 | 2024-10-29 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2024-10-30 | 2024-10-28 | 0.064 | 9,670,000 | +0 | 0.48% | 618,880 |
| 2024-10-29 | 2024-10-25 | 0.064 | 9,670,000 | +0 | 0.48% | 618,880 |
| 2024-10-28 | 2024-10-24 | 0.064 | 9,670,000 | +0 | 0.48% | 618,880 |
| 2024-10-25 | 2024-10-23 | 0.064 | 9,670,000 | +0 | 0.48% | 618,880 |
| 2024-10-24 | 2024-10-22 | 0.062 | 9,670,000 | +0 | 0.48% | 599,540 |
| 2024-10-23 | 2024-10-21 | 0.062 | 9,670,000 | +0 | 0.48% | 599,540 |
| 2024-10-22 | 2024-10-18 | 0.064 | 9,670,000 | +0 | 0.48% | 618,880 |
| 2024-10-21 | 2024-10-17 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2024-10-18 | 2024-10-16 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-17 | 2024-10-15 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-16 | 2024-10-14 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-15 | 2024-10-10 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-14 | 2024-10-09 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-10 | 2024-10-08 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-09 | 2024-10-07 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-10-08 | 2024-10-04 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2024-10-07 | 2024-10-03 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-04 | 2024-10-02 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-10-03 | 2024-09-30 | 0.067 | 9,670,000 | +0 | 0.48% | 647,890 |
| 2024-10-02 | 2024-09-27 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-30 | 2024-09-26 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-27 | 2024-09-25 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-26 | 2024-09-24 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-25 | 2024-09-23 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-24 | 2024-09-20 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-23 | 2024-09-19 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-20 | 2024-09-17 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-19 | 2024-09-16 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-17 | 2024-09-13 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-16 | 2024-09-12 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-13 | 2024-09-11 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-12 | 2024-09-10 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-09-11 | 2024-09-09 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-09-10 | 2024-09-05 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-09-09 | 2024-09-04 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-09-05 | 2024-09-03 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-09-04 | 2024-09-02 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-09-03 | 2024-08-30 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-09-02 | 2024-08-29 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-08-30 | 2024-08-28 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-08-29 | 2024-08-27 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-08-28 | 2024-08-26 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-08-27 | 2024-08-23 | 0.069 | 9,670,000 | +0 | 0.48% | 667,230 |
| 2024-08-26 | 2024-08-22 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-23 | 2024-08-21 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-22 | 2024-08-20 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-21 | 2024-08-19 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-20 | 2024-08-16 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-19 | 2024-08-15 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-16 | 2024-08-14 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-15 | 2024-08-13 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-14 | 2024-08-12 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-08-13 | 2024-08-09 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-08-12 | 2024-08-08 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-08-09 | 2024-08-07 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-08-08 | 2024-08-06 | 0.070 | 9,670,000 | +0 | 0.48% | 676,900 |
| 2024-08-07 | 2024-08-05 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-08-06 | 2024-08-02 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-05 | 2024-08-01 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-08-02 | 2024-07-31 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-08-01 | 2024-07-30 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-31 | 2024-07-29 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-30 | 2024-07-26 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-29 | 2024-07-25 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-26 | 2024-07-24 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-25 | 2024-07-23 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-24 | 2024-07-22 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-23 | 2024-07-19 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-22 | 2024-07-18 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-19 | 2024-07-17 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-18 | 2024-07-16 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-17 | 2024-07-15 | 0.071 | 9,670,000 | +0 | 0.48% | 686,570 |
| 2024-07-16 | 2024-07-12 | 0.074 | 9,670,000 | +0 | 0.48% | 715,580 |
| 2024-07-15 | 2024-07-11 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2024-07-12 | 2024-07-10 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2024-07-11 | 2024-07-09 | 0.082 | 9,670,000 | +0 | 0.48% | 792,940 |
| 2024-07-10 | 2024-07-08 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-07-09 | 2024-07-05 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-07-08 | 2024-07-04 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-07-05 | 2024-07-03 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-07-04 | 2024-07-02 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-07-03 | 2024-06-28 | 0.072 | 9,670,000 | +0 | 0.48% | 696,240 |
| 2024-07-02 | 2024-06-27 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2024-06-28 | 2024-06-26 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2024-06-27 | 2024-06-25 | 0.073 | 9,670,000 | +0 | 0.48% | 705,910 |
| 2024-06-26 | 2024-06-24 | 0.080 | 9,670,000 | +0 | 0.48% | 773,600 |
| 2024-06-25 | 2024-06-21 | 0.081 | 9,670,000 | +483,500 | 0.48% | 783,779 |
| 2024-06-24 | 2024-06-20 | 0.080 | 9,186,500 | +0 | 0.48% | 734,920 |
| 2024-06-21 | 2024-06-19 | 0.080 | 9,186,500 | +57,000 | 0.48% | 734,920 |
| 2024-06-19 | 2024-06-17 | 0.079 | 9,129,500 | +9,500 | 0.48% | 720,750 |
| 2023-06-26 | 2023-06-21 | 0.099 | 9,120,000 | +385,067 | 0.48% | 902,088 |
| 2022-06-30 | 2022-06-28 | 0.150 | 8,734,933 | +693,248 | 0.48% | 1,313,876 |
| 2022-05-24 | 2022-05-20 | 0.128 | 8,041,685 | -4,188,377 | 0.48% | 1,027,200 |
| 2022-03-18 | 2022-03-16 | 0.113 | 12,230,062 | +837,675 | 0.73% | 1,387,000 |
| 2022-01-24 | 2022-01-20 | 0.155 | 11,392,387 | +226,173 | 0.68% | 1,768,000 |
| 2021-12-16 | 2021-12-14 | 0.158 | 11,166,214 | +318,316 | 0.67% | 1,759,560 |
| 2021-10-28 | 2021-10-26 | 0.168 | 10,847,898 | +8,377 | 0.65% | 1,825,950 |
| 2021-09-30 | 2021-09-28 | 0.172 | 10,839,521 | +268,056 | 0.65% | 1,863,360 |
| 2021-07-05 | 2021-06-30 | 0.195 | 10,571,465 | +829,299 | 0.63% | 2,057,060 |
| 2021-06-30 | 2021-06-28 | 0.271 | 9,742,166 | +1,453,753 | 0.58% | 2,638,282 |
| 2021-06-15 | 2021-06-10 | 0.279 | 8,288,413 | +178,169 | 0.58% | 2,314,370 |
| 2021-06-11 | 2021-06-09 | 0.279 | 8,110,244 | -242,309 | 0.57% | 2,264,620 |
| 2021-06-07 | 2021-06-03 | 0.262 | 8,352,553 | -7,127 | 0.59% | 2,191,640 |
| 2021-05-10 | 2021-05-06 | 0.264 | 8,359,680 | +498,872 | 0.59% | 2,205,240 |
| 2021-05-05 | 2021-05-03 | 0.264 | 7,860,808 | -1,225,801 | 0.55% | 2,073,640 |
| 2021-05-04 | 2021-04-30 | 0.253 | 9,086,609 | -178,169 | 0.64% | 2,295,000 |
| 2021-04-28 | 2021-04-26 | 0.269 | 9,264,778 | -235,182 | 0.65% | 2,496,000 |
| 2021-04-01 | 2021-03-30 | 0.199 | 9,499,960 | -149,662 | 0.67% | 1,892,860 |
| 2021-03-04 | 2021-03-02 | 0.147 | 9,649,622 | +199,549 | 0.68% | 1,421,700 |
| 2021-03-02 | 2021-02-26 | 0.147 | 9,450,073 | +14,253 | 0.66% | 1,392,300 |
| 2021-02-22 | 2021-02-18 | 0.182 | 9,435,820 | -14,253 | 0.66% | 1,721,200 |
| 2020-12-01 | 2020-11-27 | 0.145 | 9,450,073 | +14,253 | 0.66% | 1,365,780 |
| 2020-09-23 | 2020-09-21 | 0.149 | 9,435,820 | +142,535 | 0.66% | 1,403,440 |
| 2020-08-24 | 2020-08-20 | 0.166 | 9,293,285 | -263,690 | 0.65% | 1,538,720 |
| 2020-08-21 | 2020-08-19 | 0.157 | 9,556,975 | -135,408 | 0.67% | 1,501,920 |
| 2020-07-02 | 2020-06-29 | 0.133 | 9,692,383 | +907,372 | 0.68% | 1,290,404 |
| 2020-03-25 | 2020-03-23 | 0.136 | 8,785,011 | +284,221 | 0.68% | 1,196,800 |
| 2020-03-20 | 2020-03-18 | 0.142 | 8,500,790 | +645,957 | 0.66% | 1,210,720 |
| 2020-03-17 | 2020-03-13 | 0.146 | 7,854,833 | +135,651 | 0.61% | 1,143,040 |
| 2020-03-06 | 2020-03-04 | 0.181 | 7,719,182 | +484,467 | 0.60% | 1,398,150 |
| 2020-03-03 | 2020-02-28 | 0.183 | 7,234,715 | +794,527 | 0.56% | 1,321,600 |
| 2020-02-28 | 2020-02-26 | 0.192 | 6,440,188 | +161,489 | 0.50% | 1,236,280 |
| 2020-02-27 | 2020-02-25 | 0.192 | 6,278,699 | +264,842 | 0.49% | 1,205,280 |
| 2020-02-25 | 2020-02-21 | 0.183 | 6,013,857 | +167,949 | 0.47% | 1,098,580 |
| 2020-02-24 | 2020-02-20 | 0.184 | 5,845,908 | +71,055 | 0.45% | 1,076,950 |
| 2020-02-19 | 2020-02-17 | 0.197 | 5,774,853 | +200,247 | 0.45% | 1,135,380 |
| 2020-02-03 | 2020-01-30 | 0.176 | 5,574,606 | +1,298,373 | 0.43% | 983,820 |
| 2020-01-31 | 2020-01-29 | 0.176 | 4,276,233 | +516,765 | 0.33% | 754,680 |
| 2019-11-06 | 2019-11-04 | 0.248 | 3,759,468 | -310,059 | 0.29% | 931,200 |
| 2019-11-01 | 2019-10-30 | 0.234 | 4,069,527 | -1,052,909 | 0.31% | 951,300 |
| 2019-10-14 | 2019-10-10 | 0.176 | 5,122,436 | +310,059 | 0.40% | 904,020 |
| 2019-10-09 | 2019-10-04 | 0.173 | 4,812,377 | +549,063 | 0.37% | 834,400 |
| 2019-09-11 | 2019-09-09 | 0.184 | 4,263,314 | +368,195 | 0.33% | 785,400 |
| 2019-09-09 | 2019-09-05 | 0.190 | 3,895,119 | +219,626 | 0.30% | 741,690 |
| 2019-09-05 | 2019-09-03 | 0.190 | 3,675,493 | +83,974 | 0.28% | 699,870 |
| 2019-09-02 | 2019-08-29 | 0.189 | 3,591,519 | +316,519 | 0.28% | 678,320 |
| 2019-08-28 | 2019-08-26 | 0.192 | 3,275,000 | +529,684 | 0.25% | 628,680 |
| 2019-08-20 | 2019-08-16 | 0.200 | 2,745,316 | +471,549 | 0.21% | 548,250 |
| 2019-08-19 | 2019-08-15 | 0.192 | 2,273,767 | +90,433 | 0.18% | 436,480 |
| 2019-08-15 | 2019-08-13 | 0.186 | 2,183,334 | +1,027,072 | 0.17% | 405,600 |
| 2019-08-08 | 2019-08-06 | 0.187 | 1,156,262 | +704,092 | 0.09% | 216,590 |
| 2019-08-05 | 2019-08-01 | 0.204 | 452,170 | +452,170 | 0.04% | 92,400 |
| 2019-04-29 | 2019-04-25 | 0.418 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy