History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2025-10-10 | 2025-10-08 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.076 | 600,000 | +0 | 0.03% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 600,000 | +0 | 0.03% | 46,800 |
| 2025-10-03 | 2025-09-30 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2025-09-30 | 2025-09-26 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2025-09-29 | 2025-09-25 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2025-09-26 | 2025-09-24 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-09-25 | 2025-09-23 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-09-24 | 2025-09-22 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2025-09-23 | 2025-09-19 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2025-09-22 | 2025-09-18 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2025-09-19 | 2025-09-17 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2025-09-18 | 2025-09-16 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2025-09-17 | 2025-09-15 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-09-16 | 2025-09-12 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-09-15 | 2025-09-11 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-09-12 | 2025-09-10 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-09-10 | 2025-09-08 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-09-09 | 2025-09-05 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-09-08 | 2025-09-04 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-09-05 | 2025-09-03 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-09-04 | 2025-09-02 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-09-03 | 2025-09-01 | 0.074 | 600,000 | +0 | 0.03% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-09-01 | 2025-08-28 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-08-29 | 2025-08-27 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2025-08-28 | 2025-08-26 | 0.072 | 600,000 | +0 | 0.03% | 43,200 |
| 2025-08-27 | 2025-08-25 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-08-22 | 2025-08-20 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-08-20 | 2025-08-18 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-08-19 | 2025-08-15 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2025-08-18 | 2025-08-14 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-08-14 | 2025-08-12 | 0.087 | 600,000 | +0 | 0.03% | 52,200 |
| 2025-08-13 | 2025-08-11 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-08-12 | 2025-08-08 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-08-11 | 2025-08-07 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.081 | 600,000 | +0 | 0.03% | 48,600 |
| 2025-08-07 | 2025-08-05 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2025-08-06 | 2025-08-04 | 0.077 | 600,000 | +0 | 0.03% | 46,200 |
| 2025-08-05 | 2025-08-01 | 0.079 | 600,000 | +0 | 0.03% | 47,400 |
| 2025-08-04 | 2025-07-31 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-08-01 | 2025-07-30 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-07-31 | 2025-07-29 | 0.085 | 600,000 | +0 | 0.03% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.080 | 600,000 | +0 | 0.03% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.088 | 600,000 | +0 | 0.03% | 52,800 |
| 2025-07-28 | 2025-07-24 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-07-25 | 2025-07-23 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-07-24 | 2025-07-22 | 0.082 | 600,000 | +0 | 0.03% | 49,200 |
| 2025-07-23 | 2025-07-21 | 0.083 | 600,000 | +0 | 0.03% | 49,800 |
| 2025-07-22 | 2025-07-18 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2025-07-21 | 2025-07-17 | 0.075 | 600,000 | +0 | 0.03% | 45,000 |
| 2025-07-18 | 2025-07-16 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-07-17 | 2025-07-15 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-07-16 | 2025-07-14 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-07-15 | 2025-07-11 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-07-11 | 2025-07-09 | 0.070 | 600,000 | +0 | 0.03% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-07-08 | 2025-07-04 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-07-07 | 2025-07-03 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-07-04 | 2025-07-02 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-07-03 | 2025-06-30 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-07-02 | 2025-06-27 | 0.073 | 600,000 | +0 | 0.03% | 43,800 |
| 2025-06-30 | 2025-06-26 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-27 | 2025-06-25 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-26 | 2025-06-24 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-25 | 2025-06-23 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-24 | 2025-06-20 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-23 | 2025-06-19 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-20 | 2025-06-18 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-19 | 2025-06-17 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2025-06-18 | 2025-06-16 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2025-06-17 | 2025-06-13 | 0.061 | 600,000 | +0 | 0.03% | 36,600 |
| 2025-06-16 | 2025-06-12 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-13 | 2025-06-11 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-12 | 2025-06-10 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-11 | 2025-06-09 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-10 | 2025-06-06 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2025-06-09 | 2025-06-05 | 0.062 | 600,000 | +0 | 0.03% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.064 | 600,000 | +0 | 0.03% | 38,400 |
| 2025-06-05 | 2025-06-03 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-06-04 | 2025-06-02 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-05-30 | 2025-05-28 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-05-27 | 2025-05-23 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-05-26 | 2025-05-22 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-05-23 | 2025-05-21 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-05-22 | 2025-05-20 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-05-21 | 2025-05-19 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-05-20 | 2025-05-16 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-19 | 2025-05-15 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-16 | 2025-05-14 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-15 | 2025-05-13 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-14 | 2025-05-12 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-13 | 2025-05-09 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-12 | 2025-05-08 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-09 | 2025-05-07 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-08 | 2025-05-06 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-07 | 2025-05-02 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-05-02 | 2025-04-29 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-04-30 | 2025-04-28 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-04-28 | 2025-04-24 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-04-25 | 2025-04-23 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-04-24 | 2025-04-22 | 0.071 | 600,000 | +0 | 0.03% | 42,600 |
| 2025-04-23 | 2025-04-17 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-04-22 | 2025-04-16 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-04-17 | 2025-04-15 | 0.069 | 600,000 | +0 | 0.03% | 41,400 |
| 2025-04-16 | 2025-04-14 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-04-15 | 2025-04-11 | 0.065 | 600,000 | +0 | 0.03% | 39,000 |
| 2025-04-14 | 2025-04-10 | 0.063 | 600,000 | +0 | 0.03% | 37,800 |
| 2025-04-11 | 2025-04-09 | 0.060 | 600,000 | +0 | 0.03% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2025-04-09 | 2025-04-07 | 0.059 | 600,000 | +0 | 0.03% | 35,400 |
| 2025-04-08 | 2025-04-03 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-04-07 | 2025-04-02 | 0.067 | 600,000 | +0 | 0.03% | 40,200 |
| 2025-04-03 | 2025-04-01 | 0.066 | 600,000 | +0 | 0.03% | 39,600 |
| 2025-04-02 | 2025-03-31 | 0.068 | 600,000 | +0 | 0.03% | 40,800 |
| 2025-04-01 | 2025-03-28 | 0.065 | 600,000 | -200,000 | 0.03% | 39,000 |
| 2024-09-12 | 2024-09-10 | 0.069 | 800,000 | -50,000 | 0.04% | 55,200 |
| 2024-06-25 | 2024-06-21 | 0.081 | 850,000 | +42,500 | 0.04% | 68,895 |
| 2023-06-26 | 2023-06-21 | 0.099 | 807,500 | +34,094 | 0.04% | 79,872 |
| 2023-03-23 | 2023-03-21 | 0.104 | 773,406 | +45,495 | 0.04% | 80,750 |
| 2022-11-16 | 2022-11-14 | 0.092 | 727,911 | -18,198 | 0.04% | 67,200 |
| 2022-08-09 | 2022-08-05 | 0.115 | 746,109 | -54,593 | 0.04% | 86,100 |
| 2022-07-05 | 2022-06-30 | 0.124 | 800,702 | -309,362 | 0.04% | 99,440 |
| 2022-06-30 | 2022-06-28 | 0.150 | 1,110,064 | +88,100 | 0.06% | 166,972 |
| 2022-05-19 | 2022-05-17 | 0.125 | 1,021,964 | -41,884 | 0.06% | 128,100 |
| 2022-03-09 | 2022-03-07 | 0.122 | 1,063,848 | -251,303 | 0.06% | 129,540 |
| 2022-03-08 | 2022-03-04 | 0.125 | 1,315,151 | -192,665 | 0.08% | 164,850 |
| 2022-03-03 | 2022-03-01 | 0.133 | 1,507,816 | -167,535 | 0.09% | 199,800 |
| 2022-03-01 | 2022-02-25 | 0.137 | 1,675,351 | -25,130 | 0.10% | 230,000 |
| 2021-12-30 | 2021-12-28 | 0.154 | 1,700,481 | -75,391 | 0.10% | 261,870 |
| 2021-12-22 | 2021-12-20 | 0.156 | 1,775,872 | -41,884 | 0.11% | 277,720 |
| 2021-12-10 | 2021-12-08 | 0.160 | 1,817,756 | -83,767 | 0.11% | 290,780 |
| 2021-08-31 | 2021-08-27 | 0.172 | 1,901,523 | -251,303 | 0.11% | 326,880 |
| 2021-07-28 | 2021-07-26 | 0.164 | 2,152,826 | -167,535 | 0.13% | 352,090 |
| 2021-07-23 | 2021-07-21 | 0.170 | 2,320,361 | +167,535 | 0.14% | 393,340 |
| 2021-07-16 | 2021-07-14 | 0.184 | 2,152,826 | -410,461 | 0.13% | 395,780 |
| 2021-07-15 | 2021-07-13 | 0.187 | 2,563,287 | -67,014 | 0.15% | 480,420 |
| 2021-07-13 | 2021-07-09 | 0.186 | 2,630,301 | +226,172 | 0.16% | 489,840 |
| 2021-07-02 | 2021-06-29 | 0.271 | 2,404,129 | -75,390 | 0.14% | 651,064 |
| 2021-06-30 | 2021-06-28 | 0.271 | 2,479,519 | +512,535 | 0.15% | 671,480 |
| 2021-06-29 | 2021-06-25 | 0.272 | 1,966,984 | +213,803 | 0.14% | 535,440 |
| 2021-06-24 | 2021-06-22 | 0.268 | 1,753,181 | +14,253 | 0.12% | 469,860 |
| 2021-06-22 | 2021-06-18 | 0.276 | 1,738,928 | +71,268 | 0.12% | 480,680 |
| 2021-06-21 | 2021-06-17 | 0.275 | 1,667,660 | +7,127 | 0.12% | 458,640 |
| 2021-06-17 | 2021-06-15 | 0.278 | 1,660,533 | +14,253 | 0.12% | 461,340 |
| 2021-06-15 | 2021-06-10 | 0.279 | 1,646,280 | +299,324 | 0.12% | 459,690 |
| 2021-06-11 | 2021-06-09 | 0.279 | 1,346,956 | -35,634 | 0.09% | 376,110 |
| 2021-06-07 | 2021-06-03 | 0.262 | 1,382,590 | -220,929 | 0.10% | 362,780 |
| 2021-05-24 | 2021-05-20 | 0.226 | 1,603,519 | +21,380 | 0.11% | 362,250 |
| 2021-05-13 | 2021-05-11 | 0.251 | 1,582,139 | +306,450 | 0.11% | 397,380 |
| 2021-05-12 | 2021-05-10 | 0.251 | 1,275,689 | +163,916 | 0.09% | 320,410 |
| 2021-05-05 | 2021-05-03 | 0.264 | 1,111,773 | -106,902 | 0.08% | 293,280 |
| 2021-05-03 | 2021-04-29 | 0.255 | 1,218,675 | -21,380 | 0.09% | 311,220 |
| 2021-04-30 | 2021-04-28 | 0.243 | 1,240,055 | +106,901 | 0.09% | 301,020 |
| 2021-04-29 | 2021-04-27 | 0.253 | 1,133,154 | +377,718 | 0.08% | 286,200 |
| 2021-04-28 | 2021-04-26 | 0.269 | 755,436 | -71,267 | 0.05% | 203,520 |
| 2021-04-01 | 2021-03-30 | 0.199 | 826,703 | +285,070 | 0.06% | 164,720 |
| 2020-08-24 | 2020-08-20 | 0.166 | 541,633 | -142,535 | 0.04% | 89,680 |
| 2020-08-14 | 2020-08-12 | 0.146 | 684,168 | -35,634 | 0.05% | 99,840 |
| 2020-07-17 | 2020-07-15 | 0.108 | 719,802 | -99,774 | 0.05% | 77,770 |
| 2020-07-02 | 2020-06-29 | 0.133 | 819,576 | +37,968 | 0.06% | 109,115 |
| 2020-06-10 | 2020-06-08 | 0.128 | 781,608 | -12,919 | 0.06% | 100,430 |
| 2020-03-20 | 2020-03-18 | 0.142 | 794,527 | +38,758 | 0.06% | 113,160 |
| 2020-03-16 | 2020-03-12 | 0.156 | 755,769 | +129,191 | 0.06% | 118,170 |
| 2020-02-24 | 2020-02-20 | 0.184 | 626,578 | -12,919 | 0.05% | 115,430 |
| 2019-12-23 | 2019-12-19 | 0.194 | 639,497 | -6,460 | 0.05% | 123,750 |
| 2019-12-04 | 2019-12-02 | 0.184 | 645,957 | +6,460 | 0.05% | 119,000 |
| 2019-11-25 | 2019-11-21 | 0.194 | 639,497 | +19,379 | 0.05% | 123,750 |
| 2019-11-06 | 2019-11-04 | 0.248 | 620,118 | -25,839 | 0.05% | 153,600 |
| 2019-10-31 | 2019-10-29 | 0.203 | 645,957 | -129,191 | 0.05% | 131,000 |
| 2019-10-11 | 2019-10-09 | 0.172 | 775,148 | -32,298 | 0.06% | 133,200 |
| 2019-09-03 | 2019-08-30 | 0.189 | 807,446 | +129,191 | 0.06% | 152,500 |
| 2019-08-16 | 2019-08-14 | 0.183 | 678,255 | -6,459 | 0.05% | 123,900 |
| 2019-08-08 | 2019-08-06 | 0.187 | 684,714 | -77,515 | 0.05% | 128,260 |
| 2019-08-06 | 2019-08-02 | 0.198 | 762,229 | -96,893 | 0.06% | 151,040 |
| 2019-07-26 | 2019-07-24 | 0.218 | 859,122 | -6,460 | 0.07% | 187,530 |
| 2019-07-22 | 2019-07-18 | 0.212 | 865,582 | -12,919 | 0.07% | 183,580 |
| 2019-07-16 | 2019-07-12 | 0.207 | 878,501 | -64,596 | 0.07% | 182,240 |
| 2019-07-15 | 2019-07-11 | 0.206 | 943,097 | +64,596 | 0.07% | 194,180 |
| 2019-07-05 | 2019-07-03 | 0.211 | 878,501 | -25,838 | 0.07% | 184,960 |
| 2019-06-28 | 2019-06-26 | 0.220 | 904,339 | -77,515 | 0.07% | 198,800 |
| 2019-06-27 | 2019-06-25 | 0.221 | 981,854 | +32,298 | 0.08% | 217,360 |
| 2019-06-25 | 2019-06-21 | 0.243 | 949,556 | -58,136 | 0.07% | 230,790 |
| 2019-06-24 | 2019-06-20 | 0.265 | 1,007,692 | +51,676 | 0.08% | 266,760 |
| 2019-06-13 | 2019-06-11 | 0.224 | 956,016 | -174,408 | 0.07% | 214,600 |
| 2019-06-11 | 2019-06-06 | 0.204 | 1,130,424 | -452,170 | 0.09% | 231,000 |
| 2019-06-10 | 2019-06-05 | 0.207 | 1,582,594 | -51,676 | 0.12% | 328,300 |
| 2019-06-04 | 2019-05-31 | 0.220 | 1,634,270 | -6,460 | 0.13% | 359,260 |
| 2019-05-30 | 2019-05-28 | 0.249 | 1,640,730 | -32,298 | 0.13% | 408,940 |
| 2019-05-28 | 2019-05-24 | 0.249 | 1,673,028 | -38,757 | 0.13% | 416,990 |
| 2019-05-27 | 2019-05-23 | 0.245 | 1,711,785 | +103,353 | 0.13% | 418,700 |
| 2019-05-22 | 2019-05-20 | 0.251 | 1,608,432 | +83,974 | 0.12% | 403,380 |
| 2019-05-21 | 2019-05-17 | 0.286 | 1,524,458 | -96,893 | 0.12% | 436,600 |
| 2019-05-17 | 2019-05-15 | 0.251 | 1,621,351 | -90,434 | 0.13% | 406,620 |
| 2019-05-15 | 2019-05-10 | 0.252 | 1,711,785 | -64,596 | 0.13% | 431,950 |
| 2019-05-14 | 2019-05-09 | 0.257 | 1,776,381 | -25,838 | 0.14% | 456,500 |
| 2019-05-10 | 2019-05-08 | 0.276 | 1,802,219 | -180,868 | 0.14% | 496,620 |
| 2019-05-09 | 2019-05-07 | 0.269 | 1,983,087 | +71,055 | 0.15% | 534,180 |
| 2019-05-08 | 2019-05-06 | 0.280 | 1,912,032 | +77,515 | 0.15% | 535,760 |
| 2019-05-07 | 2019-05-03 | 0.328 | 1,834,517 | -12,919 | 0.14% | 602,080 |
| 2019-05-06 | 2019-05-02 | 0.339 | 1,847,436 | -103,353 | 0.14% | 626,340 |
| 2019-05-03 | 2019-04-30 | 0.350 | 1,950,789 | -12,919 | 0.15% | 682,520 |
| 2019-05-02 | 2019-04-29 | 0.347 | 1,963,708 | -109,813 | 0.15% | 680,960 |
| 2019-04-30 | 2019-04-26 | 0.341 | 2,073,521 | +542,604 | 0.16% | 706,200 |
| 2019-04-29 | 2019-04-25 | 0.418 | 1,530,917 | 0.12% | 639,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy