History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 5,200,000 | +0 | 0.26% | 395,200 |
| 2025-10-13 | 2025-10-09 | 0.078 | 5,200,000 | +0 | 0.26% | 405,600 |
| 2025-10-10 | 2025-10-08 | 0.077 | 5,200,000 | +0 | 0.26% | 400,400 |
| 2025-10-09 | 2025-10-06 | 0.076 | 5,200,000 | +0 | 0.26% | 395,200 |
| 2025-10-08 | 2025-10-03 | 0.075 | 5,200,000 | +0 | 0.26% | 390,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 5,200,000 | +0 | 0.26% | 405,600 |
| 2025-10-03 | 2025-09-30 | 0.077 | 5,200,000 | +0 | 0.26% | 400,400 |
| 2025-10-02 | 2025-09-29 | 0.074 | 5,200,000 | +0 | 0.26% | 384,800 |
| 2025-09-30 | 2025-09-26 | 0.074 | 5,200,000 | +0 | 0.26% | 384,800 |
| 2025-09-29 | 2025-09-25 | 0.074 | 5,200,000 | -150,000 | 0.26% | 384,800 |
| 2025-09-24 | 2025-09-22 | 0.072 | 5,350,000 | -40,000 | 0.27% | 385,200 |
| 2025-09-09 | 2025-09-05 | 0.070 | 5,390,000 | +100,000 | 0.27% | 377,300 |
| 2025-09-04 | 2025-09-02 | 0.068 | 5,290,000 | -2,380,000 | 0.26% | 359,720 |
| 2025-08-29 | 2025-08-27 | 0.072 | 7,670,000 | -100,000 | 0.38% | 552,240 |
| 2025-08-28 | 2025-08-26 | 0.072 | 7,770,000 | -680,000 | 0.39% | 559,440 |
| 2025-08-27 | 2025-08-25 | 0.077 | 8,450,000 | -1,410,000 | 0.42% | 650,650 |
| 2025-08-25 | 2025-08-21 | 0.080 | 9,860,000 | -100,000 | 0.49% | 788,800 |
| 2025-08-20 | 2025-08-18 | 0.082 | 9,960,000 | -80,000 | 0.50% | 816,720 |
| 2025-08-19 | 2025-08-15 | 0.085 | 10,040,000 | +20,000 | 0.50% | 853,400 |
| 2025-08-15 | 2025-08-13 | 0.082 | 10,020,000 | -240,000 | 0.50% | 821,640 |
| 2025-08-14 | 2025-08-12 | 0.087 | 10,260,000 | +40,000 | 0.51% | 892,620 |
| 2025-08-13 | 2025-08-11 | 0.083 | 10,220,000 | +410,000 | 0.51% | 848,260 |
| 2025-08-12 | 2025-08-08 | 0.081 | 9,810,000 | +90,000 | 0.49% | 794,610 |
| 2025-08-11 | 2025-08-07 | 0.080 | 9,720,000 | +240,000 | 0.49% | 777,600 |
| 2025-08-08 | 2025-08-06 | 0.081 | 9,480,000 | +10,000 | 0.47% | 767,880 |
| 2025-07-29 | 2025-07-25 | 0.088 | 9,470,000 | +120,000 | 0.47% | 833,360 |
| 2025-07-28 | 2025-07-24 | 0.083 | 9,350,000 | +40,000 | 0.47% | 776,050 |
| 2025-07-25 | 2025-07-23 | 0.082 | 9,310,000 | +30,000 | 0.47% | 763,420 |
| 2025-07-23 | 2025-07-21 | 0.083 | 9,280,000 | -130,000 | 0.46% | 770,240 |
| 2025-07-17 | 2025-07-15 | 0.073 | 9,410,000 | -100,000 | 0.47% | 686,930 |
| 2025-07-10 | 2025-07-08 | 0.065 | 9,510,000 | -300,000 | 0.48% | 618,150 |
| 2025-07-07 | 2025-07-03 | 0.073 | 9,810,000 | +300,000 | 0.49% | 716,130 |
| 2025-06-09 | 2025-06-05 | 0.062 | 9,510,000 | +200,000 | 0.48% | 589,620 |
| 2025-05-29 | 2025-05-27 | 0.065 | 9,310,000 | -10,000 | 0.47% | 605,150 |
| 2025-05-23 | 2025-05-21 | 0.067 | 9,320,000 | -50,000 | 0.47% | 624,440 |
| 2025-04-28 | 2025-04-24 | 0.066 | 9,370,000 | -190,000 | 0.47% | 618,420 |
| 2025-04-24 | 2025-04-22 | 0.071 | 9,560,000 | +10,000 | 0.48% | 678,760 |
| 2025-03-05 | 2025-03-03 | 0.072 | 9,550,000 | +100,000 | 0.48% | 687,600 |
| 2025-02-21 | 2025-02-19 | 0.072 | 9,450,000 | +10,000 | 0.47% | 680,400 |
| 2025-02-19 | 2025-02-17 | 0.074 | 9,440,000 | +140,000 | 0.47% | 698,560 |
| 2025-02-18 | 2025-02-14 | 0.067 | 9,300,000 | +40,000 | 0.46% | 623,100 |
| 2025-02-04 | 2025-01-28 | 0.065 | 9,260,000 | +30,000 | 0.46% | 601,900 |
| 2024-12-09 | 2024-12-05 | 0.061 | 9,230,000 | -20,000 | 0.46% | 563,030 |
| 2024-11-15 | 2024-11-13 | 0.066 | 9,250,000 | -30,000 | 0.46% | 610,500 |
| 2024-11-08 | 2024-11-06 | 0.070 | 9,280,000 | +20,000 | 0.46% | 649,600 |
| 2024-10-31 | 2024-10-29 | 0.067 | 9,260,000 | +130,000 | 0.46% | 620,420 |
| 2024-10-23 | 2024-10-21 | 0.062 | 9,130,000 | +100,000 | 0.46% | 566,060 |
| 2024-07-15 | 2024-07-11 | 0.080 | 9,030,000 | -200,000 | 0.45% | 722,400 |
| 2024-07-11 | 2024-07-09 | 0.082 | 9,230,000 | +20,000 | 0.46% | 756,860 |
| 2024-07-10 | 2024-07-08 | 0.072 | 9,210,000 | +10,000 | 0.46% | 663,120 |
| 2024-06-25 | 2024-06-21 | 0.081 | 9,200,000 | +460,000 | 0.46% | 745,684 |
| 2024-06-04 | 2024-05-31 | 0.074 | 8,740,000 | -9,500 | 0.46% | 644,000 |
| 2024-05-27 | 2024-05-23 | 0.074 | 8,749,500 | -95,000 | 0.46% | 644,700 |
| 2024-05-21 | 2024-05-17 | 0.074 | 8,844,500 | +104,500 | 0.47% | 651,700 |
| 2024-05-14 | 2024-05-10 | 0.068 | 8,740,000 | +38,000 | 0.46% | 598,000 |
| 2024-03-25 | 2024-03-21 | 0.085 | 8,702,000 | +190,000 | 0.46% | 741,960 |
| 2024-03-20 | 2024-03-18 | 0.084 | 8,512,000 | +47,500 | 0.45% | 716,800 |
| 2024-03-12 | 2024-03-08 | 0.078 | 8,464,500 | -57,000 | 0.45% | 659,340 |
| 2024-02-02 | 2024-01-31 | 0.078 | 8,521,500 | -152,000 | 0.45% | 663,780 |
| 2024-01-19 | 2024-01-17 | 0.078 | 8,673,500 | -228,000 | 0.46% | 675,620 |
| 2024-01-08 | 2024-01-04 | 0.074 | 8,901,500 | +19,000 | 0.47% | 655,900 |
| 2023-12-22 | 2023-12-20 | 0.073 | 8,882,500 | -38,000 | 0.47% | 645,150 |
| 2023-10-25 | 2023-10-20 | 0.075 | 8,920,500 | -85,500 | 0.47% | 666,690 |
| 2023-06-26 | 2023-06-21 | 0.099 | 9,006,000 | +380,253 | 0.47% | 890,812 |
| 2023-06-15 | 2023-06-13 | 0.101 | 8,625,747 | +18,198 | 0.47% | 872,160 |
| 2023-06-14 | 2023-06-12 | 0.102 | 8,607,549 | -45,494 | 0.47% | 879,780 |
| 2023-03-31 | 2023-03-29 | 0.099 | 8,653,043 | -9,099 | 0.48% | 855,900 |
| 2023-03-30 | 2023-03-28 | 0.098 | 8,662,142 | +9,099 | 0.48% | 847,280 |
| 2023-03-29 | 2023-03-27 | 0.115 | 8,653,043 | -27,297 | 0.48% | 998,550 |
| 2023-03-24 | 2023-03-22 | 0.108 | 8,680,340 | -45,494 | 0.48% | 934,920 |
| 2023-03-15 | 2023-03-13 | 0.115 | 8,725,834 | -45,495 | 0.48% | 1,006,950 |
| 2023-03-14 | 2023-03-10 | 0.116 | 8,771,329 | -27,297 | 0.48% | 1,021,840 |
| 2023-03-09 | 2023-03-07 | 0.108 | 8,798,626 | -72,791 | 0.48% | 947,660 |
| 2023-03-07 | 2023-03-03 | 0.115 | 8,871,417 | -145,582 | 0.49% | 1,023,750 |
| 2023-03-06 | 2023-03-02 | 0.111 | 9,016,999 | -90,989 | 0.50% | 1,000,910 |
| 2023-03-01 | 2023-02-27 | 0.091 | 9,107,988 | -27,296 | 0.50% | 830,830 |
| 2023-02-15 | 2023-02-13 | 0.093 | 9,135,284 | -54,594 | 0.50% | 853,400 |
| 2023-01-13 | 2023-01-11 | 0.108 | 9,189,878 | -45,494 | 0.51% | 989,800 |
| 2022-12-29 | 2022-12-23 | 0.109 | 9,235,372 | -45,495 | 0.51% | 1,004,850 |
| 2022-12-12 | 2022-12-08 | 0.108 | 9,280,867 | -136,483 | 0.51% | 999,600 |
| 2022-12-07 | 2022-12-05 | 0.101 | 9,417,350 | -54,593 | 0.52% | 952,200 |
| 2022-12-06 | 2022-12-02 | 0.097 | 9,471,943 | -200,176 | 0.52% | 916,080 |
| 2022-11-28 | 2022-11-24 | 0.086 | 9,672,119 | -118,285 | 0.53% | 829,140 |
| 2022-11-18 | 2022-11-16 | 0.085 | 9,790,404 | +373,054 | 0.54% | 828,520 |
| 2022-11-17 | 2022-11-15 | 0.089 | 9,417,350 | -172,879 | 0.52% | 838,350 |
| 2022-10-31 | 2022-10-27 | 0.095 | 9,590,229 | +154,681 | 0.53% | 906,440 |
| 2022-10-20 | 2022-10-18 | 0.110 | 9,435,548 | -90,989 | 0.52% | 1,037,000 |
| 2022-10-14 | 2022-10-12 | 0.103 | 9,526,537 | -27,296 | 0.52% | 984,180 |
| 2022-10-11 | 2022-10-07 | 0.103 | 9,553,833 | +45,494 | 0.52% | 987,000 |
| 2022-10-07 | 2022-10-05 | 0.088 | 9,508,339 | -9,099 | 0.52% | 836,000 |
| 2022-10-06 | 2022-10-03 | 0.078 | 9,517,438 | +63,692 | 0.52% | 742,660 |
| 2022-10-03 | 2022-09-29 | 0.088 | 9,453,746 | +27,297 | 0.52% | 831,200 |
| 2022-09-29 | 2022-09-27 | 0.089 | 9,426,449 | +18,198 | 0.52% | 839,160 |
| 2022-09-27 | 2022-09-23 | 0.093 | 9,408,251 | -81,890 | 0.52% | 878,900 |
| 2022-09-26 | 2022-09-22 | 0.096 | 9,490,141 | -45,495 | 0.52% | 907,410 |
| 2022-09-23 | 2022-09-21 | 0.097 | 9,535,636 | -218,373 | 0.52% | 922,240 |
| 2022-09-08 | 2022-09-06 | 0.116 | 9,754,009 | -36,395 | 0.54% | 1,136,320 |
| 2022-08-31 | 2022-08-29 | 0.108 | 9,790,404 | -27,297 | 0.54% | 1,054,480 |
| 2022-08-25 | 2022-08-23 | 0.110 | 9,817,701 | -9,099 | 0.54% | 1,079,000 |
| 2022-08-23 | 2022-08-19 | 0.103 | 9,826,800 | -18,198 | 0.54% | 1,015,200 |
| 2022-08-22 | 2022-08-18 | 0.104 | 9,844,998 | -373,054 | 0.54% | 1,027,900 |
| 2022-08-18 | 2022-08-16 | 0.111 | 10,218,052 | -118,286 | 0.56% | 1,134,230 |
| 2022-08-03 | 2022-08-01 | 0.120 | 10,336,338 | -27,296 | 0.57% | 1,238,240 |
| 2022-07-28 | 2022-07-26 | 0.112 | 10,363,634 | -9,099 | 0.57% | 1,161,780 |
| 2022-07-19 | 2022-07-15 | 0.118 | 10,372,733 | -136,484 | 0.57% | 1,219,800 |
| 2022-07-07 | 2022-07-05 | 0.115 | 10,509,217 | +9,099 | 0.58% | 1,212,750 |
| 2022-07-06 | 2022-07-04 | 0.125 | 10,500,118 | -109,186 | 0.58% | 1,315,560 |
| 2022-07-05 | 2022-06-30 | 0.124 | 10,609,304 | -282,066 | 0.58% | 1,317,580 |
| 2022-06-30 | 2022-06-28 | 0.150 | 10,891,370 | +822,511 | 0.60% | 1,638,239 |
| 2022-06-23 | 2022-06-21 | 0.149 | 10,068,859 | +16,753 | 0.60% | 1,502,500 |
| 2022-06-16 | 2022-06-14 | 0.148 | 10,052,106 | -16,753 | 0.60% | 1,488,000 |
| 2022-06-08 | 2022-06-06 | 0.149 | 10,068,859 | +175,912 | 0.60% | 1,502,500 |
| 2022-06-06 | 2022-06-01 | 0.153 | 9,892,947 | +8,376 | 0.59% | 1,511,680 |
| 2022-06-02 | 2022-05-31 | 0.144 | 9,884,571 | +16,754 | 0.59% | 1,427,800 |
| 2022-06-01 | 2022-05-30 | 0.153 | 9,867,817 | +41,884 | 0.59% | 1,507,840 |
| 2022-05-31 | 2022-05-27 | 0.158 | 9,825,933 | -125,652 | 0.59% | 1,548,360 |
| 2022-05-30 | 2022-05-26 | 0.158 | 9,951,585 | -117,274 | 0.59% | 1,568,160 |
| 2022-05-27 | 2022-05-25 | 0.137 | 10,068,859 | +100,521 | 0.60% | 1,382,300 |
| 2022-05-26 | 2022-05-24 | 0.131 | 9,968,338 | -125,652 | 0.59% | 1,309,000 |
| 2022-05-20 | 2022-05-18 | 0.125 | 10,093,990 | -25,130 | 0.60% | 1,265,250 |
| 2022-05-17 | 2022-05-13 | 0.125 | 10,119,120 | -192,665 | 0.60% | 1,268,400 |
| 2022-05-10 | 2022-05-05 | 0.134 | 10,311,785 | +75,391 | 0.62% | 1,378,720 |
| 2022-05-03 | 2022-04-28 | 0.124 | 10,236,394 | +25,130 | 0.61% | 1,270,880 |
| 2022-04-28 | 2022-04-26 | 0.124 | 10,211,264 | -251,303 | 0.61% | 1,267,760 |
| 2022-04-20 | 2022-04-14 | 0.127 | 10,462,567 | +41,884 | 0.62% | 1,323,940 |
| 2022-04-14 | 2022-04-12 | 0.130 | 10,420,683 | +58,637 | 0.62% | 1,355,960 |
| 2022-04-07 | 2022-04-04 | 0.129 | 10,362,046 | +25,131 | 0.62% | 1,335,960 |
| 2022-04-04 | 2022-03-31 | 0.129 | 10,336,915 | +8,376 | 0.62% | 1,332,720 |
| 2022-03-29 | 2022-03-25 | 0.131 | 10,328,539 | -259,679 | 0.62% | 1,356,300 |
| 2022-03-28 | 2022-03-24 | 0.135 | 10,588,218 | -83,768 | 0.63% | 1,428,320 |
| 2022-03-25 | 2022-03-23 | 0.135 | 10,671,986 | +25,131 | 0.64% | 1,439,620 |
| 2022-03-17 | 2022-03-15 | 0.107 | 10,646,855 | -125,652 | 0.64% | 1,143,900 |
| 2022-03-10 | 2022-03-08 | 0.128 | 10,772,507 | +75,391 | 0.64% | 1,376,020 |
| 2022-03-08 | 2022-03-04 | 0.125 | 10,697,116 | -50,260 | 0.64% | 1,340,850 |
| 2022-03-03 | 2022-03-01 | 0.133 | 10,747,376 | -16,754 | 0.64% | 1,424,130 |
| 2022-02-23 | 2022-02-21 | 0.140 | 10,764,130 | -108,898 | 0.64% | 1,503,450 |
| 2022-02-22 | 2022-02-18 | 0.137 | 10,873,028 | +251,303 | 0.65% | 1,492,700 |
| 2022-02-16 | 2022-02-14 | 0.147 | 10,621,725 | -142,405 | 0.63% | 1,559,640 |
| 2022-02-10 | 2022-02-08 | 0.155 | 10,764,130 | -83,768 | 0.64% | 1,670,500 |
| 2022-01-25 | 2022-01-21 | 0.155 | 10,847,898 | +8,377 | 0.65% | 1,683,500 |
| 2022-01-24 | 2022-01-20 | 0.155 | 10,839,521 | -268,056 | 0.65% | 1,682,200 |
| 2022-01-11 | 2022-01-07 | 0.159 | 11,107,577 | +100,521 | 0.66% | 1,763,580 |
| 2022-01-05 | 2022-01-03 | 0.164 | 11,007,056 | +134,028 | 0.66% | 1,800,180 |
| 2021-12-30 | 2021-12-28 | 0.154 | 10,873,028 | +75,391 | 0.65% | 1,674,420 |
| 2021-12-23 | 2021-12-21 | 0.161 | 10,797,637 | -8,377 | 0.64% | 1,740,150 |
| 2021-12-22 | 2021-12-20 | 0.156 | 10,806,014 | +8,377 | 0.65% | 1,689,900 |
| 2021-12-10 | 2021-12-08 | 0.160 | 10,797,637 | +33,507 | 0.64% | 1,727,260 |
| 2021-12-08 | 2021-12-06 | 0.150 | 10,764,130 | -125,651 | 0.64% | 1,619,100 |
| 2021-12-06 | 2021-12-02 | 0.147 | 10,889,781 | -75,391 | 0.65% | 1,599,000 |
| 2021-12-02 | 2021-11-30 | 0.144 | 10,965,172 | +16,753 | 0.65% | 1,583,890 |
| 2021-12-01 | 2021-11-29 | 0.149 | 10,948,419 | +16,754 | 0.65% | 1,633,750 |
| 2021-11-26 | 2021-11-24 | 0.159 | 10,931,665 | +16,753 | 0.65% | 1,735,650 |
| 2021-11-25 | 2021-11-23 | 0.154 | 10,914,912 | +8,377 | 0.65% | 1,680,870 |
| 2021-11-23 | 2021-11-19 | 0.155 | 10,906,535 | -16,753 | 0.65% | 1,692,600 |
| 2021-11-22 | 2021-11-18 | 0.155 | 10,923,288 | +25,130 | 0.65% | 1,695,200 |
| 2021-11-16 | 2021-11-12 | 0.167 | 10,898,158 | -8,377 | 0.65% | 1,821,400 |
| 2021-11-15 | 2021-11-11 | 0.167 | 10,906,535 | +16,754 | 0.65% | 1,822,800 |
| 2021-11-04 | 2021-11-02 | 0.179 | 10,889,781 | +16,753 | 0.65% | 1,950,000 |
| 2021-11-03 | 2021-11-01 | 0.179 | 10,873,028 | +167,535 | 0.65% | 1,947,000 |
| 2021-10-22 | 2021-10-20 | 0.172 | 10,705,493 | -67,014 | 0.64% | 1,840,320 |
| 2021-10-21 | 2021-10-19 | 0.172 | 10,772,507 | -8,376 | 0.64% | 1,851,840 |
| 2021-10-08 | 2021-10-06 | 0.177 | 10,780,883 | +25,130 | 0.64% | 1,904,760 |
| 2021-10-04 | 2021-09-29 | 0.175 | 10,755,753 | +8,377 | 0.64% | 1,887,480 |
| 2021-09-27 | 2021-09-23 | 0.164 | 10,747,376 | +16,753 | 0.64% | 1,757,710 |
| 2021-09-23 | 2021-09-20 | 0.167 | 10,730,623 | -75,391 | 0.64% | 1,793,400 |
| 2021-09-20 | 2021-09-16 | 0.165 | 10,806,014 | -8,377 | 0.65% | 1,780,200 |
| 2021-09-17 | 2021-09-15 | 0.172 | 10,814,391 | +8,377 | 0.65% | 1,859,040 |
| 2021-09-08 | 2021-09-06 | 0.171 | 10,806,014 | -83,767 | 0.65% | 1,844,700 |
| 2021-09-07 | 2021-09-03 | 0.175 | 10,889,781 | +41,883 | 0.65% | 1,911,000 |
| 2021-09-02 | 2021-08-31 | 0.178 | 10,847,898 | +58,638 | 0.65% | 1,929,550 |
| 2021-09-01 | 2021-08-30 | 0.170 | 10,789,260 | -619,880 | 0.64% | 1,828,960 |
| 2021-08-31 | 2021-08-27 | 0.172 | 11,409,140 | -142,405 | 0.68% | 1,961,280 |
| 2021-08-30 | 2021-08-26 | 0.190 | 11,551,545 | -8,377 | 0.69% | 2,192,610 |
| 2021-08-27 | 2021-08-25 | 0.190 | 11,559,922 | +83,768 | 0.69% | 2,194,200 |
| 2021-08-25 | 2021-08-23 | 0.186 | 11,476,154 | +108,898 | 0.68% | 2,137,200 |
| 2021-08-24 | 2021-08-20 | 0.187 | 11,367,256 | -41,884 | 0.68% | 2,130,490 |
| 2021-08-23 | 2021-08-19 | 0.186 | 11,409,140 | +58,637 | 0.68% | 2,124,720 |
| 2021-08-20 | 2021-08-18 | 0.186 | 11,350,503 | +33,507 | 0.68% | 2,113,800 |
| 2021-08-16 | 2021-08-12 | 0.181 | 11,316,996 | +25,130 | 0.68% | 2,053,520 |
| 2021-08-13 | 2021-08-11 | 0.171 | 11,291,866 | +33,507 | 0.67% | 1,927,640 |
| 2021-08-12 | 2021-08-10 | 0.174 | 11,258,359 | -67,014 | 0.67% | 1,962,240 |
| 2021-08-10 | 2021-08-06 | 0.170 | 11,325,373 | -217,795 | 0.68% | 1,919,840 |
| 2021-08-09 | 2021-08-05 | 0.166 | 11,543,168 | +41,884 | 0.69% | 1,915,420 |
| 2021-08-05 | 2021-08-03 | 0.172 | 11,501,284 | +25,130 | 0.69% | 1,977,120 |
| 2021-07-30 | 2021-07-28 | 0.165 | 11,476,154 | +33,507 | 0.68% | 1,890,600 |
| 2021-07-29 | 2021-07-27 | 0.160 | 11,442,647 | -67,014 | 0.68% | 1,830,440 |
| 2021-07-28 | 2021-07-26 | 0.164 | 11,509,661 | +67,014 | 0.69% | 1,882,380 |
| 2021-07-27 | 2021-07-23 | 0.168 | 11,442,647 | +83,767 | 0.68% | 1,926,060 |
| 2021-07-26 | 2021-07-22 | 0.168 | 11,358,880 | -83,767 | 0.68% | 1,911,960 |
| 2021-07-23 | 2021-07-21 | 0.170 | 11,442,647 | +83,767 | 0.68% | 1,939,720 |
| 2021-07-22 | 2021-07-20 | 0.168 | 11,358,880 | -150,781 | 0.68% | 1,911,960 |
| 2021-07-21 | 2021-07-19 | 0.175 | 11,509,661 | +33,507 | 0.69% | 2,019,780 |
| 2021-07-16 | 2021-07-14 | 0.184 | 11,476,154 | -67,014 | 0.68% | 2,109,800 |
| 2021-07-14 | 2021-07-12 | 0.189 | 11,543,168 | +25,130 | 0.69% | 2,177,240 |
| 2021-07-13 | 2021-07-09 | 0.186 | 11,518,038 | +251,303 | 0.69% | 2,145,000 |
| 2021-07-09 | 2021-07-07 | 0.180 | 11,266,735 | +83,767 | 0.67% | 2,030,950 |
| 2021-07-07 | 2021-07-05 | 0.168 | 11,182,968 | +209,419 | 0.67% | 1,882,350 |
| 2021-07-06 | 2021-07-02 | 0.187 | 10,973,549 | +50,261 | 0.66% | 2,056,700 |
| 2021-07-05 | 2021-06-30 | 0.195 | 10,923,288 | -251,303 | 0.65% | 2,125,520 |
| 2021-07-02 | 2021-06-29 | 0.271 | 11,174,591 | +8,377 | 0.67% | 3,026,198 |
| 2021-06-30 | 2021-06-28 | 0.271 | 11,166,214 | +1,652,000 | 0.67% | 3,023,929 |
| 2021-06-29 | 2021-06-25 | 0.272 | 9,514,214 | -28,507 | 0.67% | 2,589,900 |
| 2021-06-28 | 2021-06-24 | 0.265 | 9,542,721 | +42,761 | 0.67% | 2,530,710 |
| 2021-06-25 | 2021-06-23 | 0.267 | 9,499,960 | +64,140 | 0.67% | 2,532,700 |
| 2021-06-24 | 2021-06-22 | 0.268 | 9,435,820 | +42,761 | 0.66% | 2,528,840 |
| 2021-06-23 | 2021-06-21 | 0.272 | 9,393,059 | +185,295 | 0.66% | 2,556,920 |
| 2021-06-22 | 2021-06-18 | 0.276 | 9,207,764 | +121,155 | 0.65% | 2,545,240 |
| 2021-06-21 | 2021-06-17 | 0.275 | 9,086,609 | +106,901 | 0.64% | 2,499,000 |
| 2021-06-18 | 2021-06-16 | 0.269 | 8,979,708 | -306,450 | 0.63% | 2,419,200 |
| 2021-06-17 | 2021-06-15 | 0.278 | 9,286,158 | +356,338 | 0.65% | 2,579,940 |
| 2021-06-16 | 2021-06-11 | 0.269 | 8,929,820 | +85,521 | 0.63% | 2,405,760 |
| 2021-06-15 | 2021-06-10 | 0.279 | 8,844,299 | -64,141 | 0.62% | 2,469,590 |
| 2021-06-11 | 2021-06-09 | 0.279 | 8,908,440 | +962,111 | 0.62% | 2,487,500 |
| 2021-06-10 | 2021-06-08 | 0.255 | 7,946,329 | +64,141 | 0.56% | 2,029,300 |
| 2021-06-07 | 2021-06-03 | 0.262 | 7,882,188 | -142,535 | 0.55% | 2,068,220 |
| 2021-06-04 | 2021-06-02 | 0.240 | 8,024,723 | +35,634 | 0.56% | 1,925,460 |
| 2021-06-02 | 2021-05-31 | 0.227 | 7,989,089 | +35,634 | 0.56% | 1,816,020 |
| 2021-06-01 | 2021-05-28 | 0.236 | 7,953,455 | +71,267 | 0.56% | 1,874,880 |
| 2021-05-31 | 2021-05-27 | 0.230 | 7,882,188 | +7,127 | 0.55% | 1,813,840 |
| 2021-05-28 | 2021-05-26 | 0.227 | 7,875,061 | +14,253 | 0.55% | 1,790,100 |
| 2021-05-24 | 2021-05-20 | 0.226 | 7,860,808 | +242,310 | 0.55% | 1,775,830 |
| 2021-05-21 | 2021-05-18 | 0.234 | 7,618,498 | +35,634 | 0.53% | 1,785,230 |
| 2021-05-20 | 2021-05-17 | 0.239 | 7,582,864 | -57,014 | 0.53% | 1,808,800 |
| 2021-05-18 | 2021-05-14 | 0.243 | 7,639,878 | +57,014 | 0.54% | 1,854,560 |
| 2021-05-14 | 2021-05-12 | 0.246 | 7,582,864 | +28,507 | 0.53% | 1,862,000 |
| 2021-05-13 | 2021-05-11 | 0.251 | 7,554,357 | +14,253 | 0.53% | 1,897,400 |
| 2021-05-12 | 2021-05-10 | 0.251 | 7,540,104 | -64,140 | 0.53% | 1,893,820 |
| 2021-05-11 | 2021-05-07 | 0.260 | 7,604,244 | -42,761 | 0.53% | 1,973,950 |
| 2021-05-10 | 2021-05-06 | 0.264 | 7,647,005 | +42,761 | 0.54% | 2,017,240 |
| 2021-05-07 | 2021-05-05 | 0.260 | 7,604,244 | -71,268 | 0.53% | 1,973,950 |
| 2021-05-05 | 2021-05-03 | 0.264 | 7,675,512 | +114,028 | 0.54% | 2,024,760 |
| 2021-05-04 | 2021-04-30 | 0.253 | 7,561,484 | -7,127 | 0.53% | 1,909,800 |
| 2021-05-03 | 2021-04-29 | 0.255 | 7,568,611 | -99,774 | 0.53% | 1,932,840 |
| 2021-04-30 | 2021-04-28 | 0.243 | 7,668,385 | -313,577 | 0.54% | 1,861,480 |
| 2021-04-29 | 2021-04-27 | 0.253 | 7,981,962 | -42,761 | 0.56% | 2,016,000 |
| 2021-04-28 | 2021-04-26 | 0.269 | 8,024,723 | -242,309 | 0.56% | 2,161,920 |
| 2021-04-27 | 2021-04-23 | 0.237 | 8,267,032 | +135,408 | 0.58% | 1,960,400 |
| 2021-04-26 | 2021-04-22 | 0.191 | 8,131,624 | +213,802 | 0.57% | 1,551,760 |
| 2021-04-22 | 2021-04-20 | 0.189 | 7,917,822 | -92,647 | 0.56% | 1,499,850 |
| 2021-04-20 | 2021-04-16 | 0.196 | 8,010,469 | +57,014 | 0.56% | 1,573,600 |
| 2021-04-16 | 2021-04-14 | 0.194 | 7,953,455 | +121,154 | 0.56% | 1,540,080 |
| 2021-04-14 | 2021-04-12 | 0.194 | 7,832,301 | -7,126 | 0.55% | 1,516,620 |
| 2021-04-09 | 2021-04-07 | 0.206 | 7,839,427 | +64,141 | 0.55% | 1,617,000 |
| 2021-04-08 | 2021-04-01 | 0.203 | 7,775,286 | -35,634 | 0.55% | 1,581,950 |
| 2021-04-07 | 2021-03-31 | 0.206 | 7,810,920 | -277,944 | 0.55% | 1,611,120 |
| 2021-04-01 | 2021-03-30 | 0.199 | 8,088,864 | +591,521 | 0.57% | 1,611,700 |
| 2021-03-31 | 2021-03-29 | 0.175 | 7,497,343 | -206,676 | 0.53% | 1,315,000 |
| 2021-03-30 | 2021-03-26 | 0.168 | 7,704,019 | -128,282 | 0.54% | 1,297,200 |
| 2021-03-02 | 2021-02-26 | 0.147 | 7,832,301 | -577,266 | 0.55% | 1,153,950 |
| 2021-02-19 | 2021-02-17 | 0.170 | 8,409,567 | +498,872 | 0.59% | 1,427,800 |
| 2021-02-17 | 2021-02-11 | 0.174 | 7,910,695 | +42,761 | 0.56% | 1,376,400 |
| 2021-02-02 | 2021-01-29 | 0.182 | 7,867,934 | -498,873 | 0.55% | 1,435,200 |
| 2021-02-01 | 2021-01-28 | 0.177 | 8,366,807 | -334,957 | 0.59% | 1,479,240 |
| 2021-01-28 | 2021-01-26 | 0.180 | 8,701,764 | -242,310 | 0.61% | 1,562,880 |
| 2021-01-26 | 2021-01-22 | 0.170 | 8,944,074 | -213,802 | 0.63% | 1,518,550 |
| 2021-01-25 | 2021-01-21 | 0.168 | 9,157,876 | -121,155 | 0.64% | 1,542,000 |
| 2021-01-19 | 2021-01-15 | 0.161 | 9,279,031 | -292,197 | 0.65% | 1,497,300 |
| 2021-01-18 | 2021-01-14 | 0.164 | 9,571,228 | +228,056 | 0.67% | 1,571,310 |
| 2021-01-05 | 2020-12-31 | 0.175 | 9,343,172 | -142,535 | 0.66% | 1,638,750 |
| 2021-01-04 | 2020-12-29 | 0.167 | 9,485,707 | +342,084 | 0.67% | 1,583,890 |
| 2020-12-23 | 2020-12-21 | 0.145 | 9,143,623 | -463,239 | 0.64% | 1,321,490 |
| 2020-12-22 | 2020-12-18 | 0.142 | 9,606,862 | -21,380 | 0.67% | 1,361,480 |
| 2020-12-11 | 2020-12-09 | 0.135 | 9,628,242 | +7,127 | 0.68% | 1,296,960 |
| 2020-12-07 | 2020-12-03 | 0.140 | 9,621,115 | +71,267 | 0.67% | 1,350,000 |
| 2020-12-01 | 2020-11-27 | 0.145 | 9,549,848 | +142,535 | 0.67% | 1,380,200 |
| 2020-11-12 | 2020-11-10 | 0.154 | 9,407,313 | +498,873 | 0.66% | 1,452,000 |
| 2020-11-06 | 2020-11-04 | 0.164 | 8,908,440 | -7,127 | 0.62% | 1,462,500 |
| 2020-11-03 | 2020-10-30 | 0.164 | 8,915,567 | -35,634 | 0.63% | 1,463,670 |
| 2020-11-02 | 2020-10-29 | 0.174 | 8,951,201 | -21,380 | 0.63% | 1,557,440 |
| 2020-10-30 | 2020-10-28 | 0.164 | 8,972,581 | +28,507 | 0.63% | 1,473,030 |
| 2020-10-28 | 2020-10-23 | 0.188 | 8,944,074 | -42,760 | 0.63% | 1,681,700 |
| 2020-10-22 | 2020-10-20 | 0.166 | 8,986,834 | -299,324 | 0.63% | 1,487,980 |
| 2020-10-21 | 2020-10-19 | 0.154 | 9,286,158 | -142,535 | 0.65% | 1,433,300 |
| 2020-10-19 | 2020-10-15 | 0.166 | 9,428,693 | -14,253 | 0.66% | 1,561,140 |
| 2020-10-14 | 2020-10-09 | 0.159 | 9,442,946 | -114,029 | 0.66% | 1,497,250 |
| 2020-09-30 | 2020-09-28 | 0.143 | 9,556,975 | -21,380 | 0.67% | 1,367,820 |
| 2020-09-22 | 2020-09-18 | 0.161 | 9,578,355 | -99,774 | 0.67% | 1,545,600 |
| 2020-09-10 | 2020-09-08 | 0.160 | 9,678,129 | -434,732 | 0.68% | 1,548,120 |
| 2020-09-03 | 2020-09-01 | 0.161 | 10,112,861 | -57,014 | 0.71% | 1,631,850 |
| 2020-08-31 | 2020-08-27 | 0.147 | 10,169,875 | -270,817 | 0.71% | 1,498,350 |
| 2020-08-27 | 2020-08-25 | 0.154 | 10,440,692 | -7,127 | 0.73% | 1,611,500 |
| 2020-08-26 | 2020-08-24 | 0.163 | 10,447,819 | +213,803 | 0.73% | 1,700,560 |
| 2020-08-24 | 2020-08-20 | 0.166 | 10,234,016 | -142,535 | 0.72% | 1,694,480 |
| 2020-08-18 | 2020-08-14 | 0.142 | 10,376,551 | +114,028 | 0.73% | 1,470,560 |
| 2020-08-14 | 2020-08-12 | 0.146 | 10,262,523 | -99,774 | 0.72% | 1,497,600 |
| 2020-08-13 | 2020-08-11 | 0.136 | 10,362,297 | -441,859 | 0.73% | 1,410,380 |
| 2020-08-12 | 2020-08-10 | 0.121 | 10,804,156 | -128,282 | 0.76% | 1,303,760 |
| 2020-08-07 | 2020-08-05 | 0.112 | 10,932,438 | +35,634 | 0.77% | 1,227,200 |
| 2020-08-04 | 2020-07-31 | 0.111 | 10,896,804 | +64,141 | 0.76% | 1,207,910 |
| 2020-08-03 | 2020-07-30 | 0.112 | 10,832,663 | +299,323 | 0.76% | 1,216,000 |
| 2020-07-28 | 2020-07-24 | 0.108 | 10,533,340 | +142,536 | 0.74% | 1,138,060 |
| 2020-07-21 | 2020-07-17 | 0.114 | 10,390,804 | +7,126 | 0.73% | 1,180,980 |
| 2020-07-13 | 2020-07-09 | 0.112 | 10,383,678 | +28,507 | 0.73% | 1,165,600 |
| 2020-07-06 | 2020-07-02 | 0.112 | 10,355,171 | -121,155 | 0.73% | 1,162,400 |
| 2020-07-03 | 2020-06-30 | 0.146 | 10,476,326 | -178,168 | 0.74% | 1,524,521 |
| 2020-07-02 | 2020-06-29 | 0.133 | 10,654,494 | +997,442 | 0.75% | 1,418,495 |
| 2020-06-29 | 2020-06-24 | 0.133 | 9,657,052 | -90,434 | 0.75% | 1,285,700 |
| 2020-06-26 | 2020-06-23 | 0.132 | 9,747,486 | -38,758 | 0.75% | 1,282,650 |
| 2020-06-23 | 2020-06-19 | 0.133 | 9,786,244 | +122,732 | 0.76% | 1,302,900 |
| 2020-06-11 | 2020-06-09 | 0.124 | 9,663,512 | -38,757 | 0.75% | 1,196,800 |
| 2020-06-05 | 2020-06-03 | 0.124 | 9,702,269 | -6,460 | 0.75% | 1,201,600 |
| 2020-06-04 | 2020-06-02 | 0.125 | 9,708,729 | -32,298 | 0.75% | 1,217,430 |
| 2020-06-02 | 2020-05-29 | 0.122 | 9,741,027 | -6,459 | 0.75% | 1,191,320 |
| 2020-05-29 | 2020-05-27 | 0.124 | 9,747,486 | +32,298 | 0.75% | 1,207,200 |
| 2020-05-28 | 2020-05-26 | 0.130 | 9,715,188 | +83,974 | 0.75% | 1,263,360 |
| 2020-05-26 | 2020-05-22 | 0.128 | 9,631,214 | -116,272 | 0.75% | 1,237,530 |
| 2020-05-25 | 2020-05-21 | 0.133 | 9,747,486 | +64,595 | 0.75% | 1,297,740 |
| 2020-05-20 | 2020-05-18 | 0.132 | 9,682,891 | +45,217 | 0.75% | 1,274,150 |
| 2020-05-18 | 2020-05-14 | 0.133 | 9,637,674 | +38,758 | 0.75% | 1,283,120 |
| 2020-05-11 | 2020-05-07 | 0.141 | 9,598,916 | -6,460 | 0.74% | 1,352,260 |
| 2020-05-08 | 2020-05-06 | 0.136 | 9,605,376 | -90,434 | 0.74% | 1,308,560 |
| 2020-05-05 | 2020-04-29 | 0.144 | 9,695,810 | -187,327 | 0.75% | 1,395,930 |
| 2020-05-04 | 2020-04-28 | 0.142 | 9,883,137 | +355,276 | 0.76% | 1,407,600 |
| 2020-04-27 | 2020-04-23 | 0.139 | 9,527,861 | +129,191 | 0.74% | 1,327,500 |
| 2020-03-30 | 2020-03-26 | 0.136 | 9,398,670 | -251,923 | 0.73% | 1,280,400 |
| 2020-03-25 | 2020-03-23 | 0.136 | 9,650,593 | -96,893 | 0.75% | 1,314,720 |
| 2020-03-24 | 2020-03-20 | 0.149 | 9,747,486 | -25,839 | 0.75% | 1,448,640 |
| 2020-03-19 | 2020-03-17 | 0.152 | 9,773,325 | -116,272 | 0.76% | 1,482,740 |
| 2020-03-17 | 2020-03-13 | 0.146 | 9,889,597 | -58,136 | 0.77% | 1,439,140 |
| 2020-03-13 | 2020-03-11 | 0.166 | 9,947,733 | +174,408 | 0.77% | 1,647,800 |
| 2020-03-11 | 2020-03-09 | 0.170 | 9,773,325 | -122,731 | 0.76% | 1,664,300 |
| 2020-03-10 | 2020-03-06 | 0.173 | 9,896,056 | +129,191 | 0.77% | 1,715,840 |
| 2020-03-06 | 2020-03-04 | 0.181 | 9,766,865 | +58,136 | 0.76% | 1,769,040 |
| 2020-03-03 | 2020-02-28 | 0.183 | 9,708,729 | +161,489 | 0.75% | 1,773,540 |
| 2020-02-28 | 2020-02-26 | 0.192 | 9,547,240 | -174,408 | 0.74% | 1,832,720 |
| 2020-02-27 | 2020-02-25 | 0.192 | 9,721,648 | -64,596 | 0.75% | 1,866,200 |
| 2020-02-21 | 2020-02-19 | 0.184 | 9,786,244 | +142,111 | 0.76% | 1,802,850 |
| 2020-02-20 | 2020-02-18 | 0.192 | 9,644,133 | -83,975 | 0.75% | 1,851,320 |
| 2020-02-19 | 2020-02-17 | 0.197 | 9,728,108 | -200,246 | 0.75% | 1,912,620 |
| 2020-02-18 | 2020-02-14 | 0.178 | 9,928,354 | +64,596 | 0.77% | 1,767,550 |
| 2020-02-14 | 2020-02-12 | 0.186 | 9,863,758 | +51,676 | 0.76% | 1,832,400 |
| 2020-02-13 | 2020-02-11 | 0.178 | 9,812,082 | +6,460 | 0.76% | 1,746,850 |
| 2020-02-12 | 2020-02-10 | 0.180 | 9,805,622 | -32,298 | 0.76% | 1,760,880 |
| 2020-02-11 | 2020-02-07 | 0.183 | 9,837,920 | -6,460 | 0.76% | 1,797,140 |
| 2020-02-10 | 2020-02-06 | 0.183 | 9,844,380 | +258,383 | 0.76% | 1,798,320 |
| 2020-02-07 | 2020-02-05 | 0.180 | 9,585,997 | +193,787 | 0.74% | 1,721,440 |
| 2020-02-03 | 2020-01-30 | 0.176 | 9,392,210 | -193,787 | 0.73% | 1,657,560 |
| 2020-01-30 | 2020-01-24 | 0.184 | 9,585,997 | -32,298 | 0.74% | 1,765,960 |
| 2020-01-22 | 2020-01-20 | 0.186 | 9,618,295 | -129,191 | 0.74% | 1,786,800 |
| 2020-01-20 | 2020-01-16 | 0.180 | 9,747,486 | -32,298 | 0.75% | 1,750,440 |
| 2020-01-16 | 2020-01-14 | 0.180 | 9,779,784 | -32,298 | 0.76% | 1,756,240 |
| 2020-01-15 | 2020-01-13 | 0.180 | 9,812,082 | -6,459 | 0.76% | 1,762,040 |
| 2020-01-08 | 2020-01-06 | 0.173 | 9,818,541 | +381,114 | 0.76% | 1,702,400 |
| 2020-01-07 | 2020-01-03 | 0.192 | 9,437,427 | +400,493 | 0.73% | 1,811,640 |
| 2020-01-06 | 2020-01-02 | 0.200 | 9,036,934 | +142,111 | 0.70% | 1,804,710 |
| 2020-01-03 | 2019-12-31 | 0.209 | 8,894,823 | +25,838 | 0.69% | 1,858,950 |
| 2020-01-02 | 2019-12-27 | 0.224 | 8,868,985 | +148,570 | 0.69% | 1,990,850 |
| 2019-12-30 | 2019-12-24 | 0.223 | 8,720,415 | -38,758 | 0.67% | 1,944,000 |
| 2019-12-27 | 2019-12-20 | 0.214 | 8,759,173 | -129,191 | 0.68% | 1,871,280 |
| 2019-12-19 | 2019-12-17 | 0.198 | 8,888,364 | -51,676 | 0.69% | 1,761,280 |
| 2019-12-16 | 2019-12-12 | 0.194 | 8,940,040 | +19,378 | 0.69% | 1,730,000 |
| 2019-12-13 | 2019-12-11 | 0.192 | 8,920,662 | -19,378 | 0.69% | 1,712,440 |
| 2019-12-11 | 2019-12-09 | 0.200 | 8,940,040 | -64,596 | 0.69% | 1,785,360 |
| 2019-12-10 | 2019-12-06 | 0.192 | 9,004,636 | +71,055 | 0.70% | 1,728,560 |
| 2019-12-06 | 2019-12-04 | 0.190 | 8,933,581 | +64,596 | 0.69% | 1,701,090 |
| 2019-12-05 | 2019-12-03 | 0.194 | 8,868,985 | +116,272 | 0.69% | 1,716,250 |
| 2019-12-04 | 2019-12-02 | 0.184 | 8,752,713 | +77,515 | 0.68% | 1,612,450 |
| 2019-12-03 | 2019-11-29 | 0.198 | 8,675,198 | -6,460 | 0.67% | 1,719,040 |
| 2019-11-29 | 2019-11-27 | 0.197 | 8,681,658 | -174,408 | 0.67% | 1,706,880 |
| 2019-11-27 | 2019-11-25 | 0.200 | 8,856,066 | -135,651 | 0.69% | 1,768,590 |
| 2019-11-25 | 2019-11-21 | 0.194 | 8,991,717 | +109,813 | 0.70% | 1,740,000 |
| 2019-11-22 | 2019-11-20 | 0.197 | 8,881,904 | +142,110 | 0.69% | 1,746,250 |
| 2019-11-21 | 2019-11-19 | 0.192 | 8,739,794 | +51,677 | 0.68% | 1,677,720 |
| 2019-11-20 | 2019-11-18 | 0.190 | 8,688,117 | +155,029 | 0.67% | 1,654,350 |
| 2019-11-19 | 2019-11-15 | 0.198 | 8,533,088 | +135,651 | 0.66% | 1,690,880 |
| 2019-11-18 | 2019-11-14 | 0.206 | 8,397,437 | +64,596 | 0.65% | 1,729,000 |
| 2019-11-15 | 2019-11-13 | 0.218 | 8,332,841 | -135,651 | 0.64% | 1,818,900 |
| 2019-11-13 | 2019-11-11 | 0.242 | 8,468,492 | -258,383 | 0.66% | 2,045,160 |
| 2019-11-12 | 2019-11-08 | 0.249 | 8,726,875 | -755,769 | 0.68% | 2,175,110 |
| 2019-11-11 | 2019-11-07 | 0.242 | 9,482,644 | -129,191 | 0.73% | 2,290,080 |
| 2019-11-08 | 2019-11-06 | 0.237 | 9,611,835 | +96,893 | 0.74% | 2,276,640 |
| 2019-11-07 | 2019-11-05 | 0.246 | 9,514,942 | +148,570 | 0.74% | 2,342,070 |
| 2019-11-06 | 2019-11-04 | 0.248 | 9,366,372 | +12,919 | 0.73% | 2,320,000 |
| 2019-11-05 | 2019-11-01 | 0.240 | 9,353,453 | +284,221 | 0.72% | 2,244,400 |
| 2019-11-04 | 2019-10-31 | 0.224 | 9,069,232 | -458,629 | 0.70% | 2,035,800 |
| 2019-11-01 | 2019-10-30 | 0.234 | 9,527,861 | -910,799 | 0.74% | 2,227,250 |
| 2019-10-31 | 2019-10-29 | 0.203 | 10,438,660 | +277,761 | 0.81% | 2,116,960 |
| 2019-10-29 | 2019-10-25 | 0.189 | 10,160,899 | -200,246 | 0.79% | 1,919,060 |
| 2019-10-25 | 2019-10-23 | 0.173 | 10,361,145 | +19,379 | 0.80% | 1,796,480 |
| 2019-10-24 | 2019-10-22 | 0.186 | 10,341,766 | -6,460 | 0.80% | 1,921,200 |
| 2019-10-22 | 2019-10-18 | 0.183 | 10,348,226 | +206,706 | 0.80% | 1,890,360 |
| 2019-10-21 | 2019-10-17 | 0.195 | 10,141,520 | -523,225 | 0.79% | 1,978,200 |
| 2019-10-18 | 2019-10-16 | 0.180 | 10,664,745 | -6,459 | 0.83% | 1,915,160 |
| 2019-10-17 | 2019-10-15 | 0.175 | 10,671,204 | -200,247 | 0.83% | 1,866,760 |
| 2019-10-16 | 2019-10-14 | 0.170 | 10,871,451 | +71,055 | 0.84% | 1,851,300 |
| 2019-10-15 | 2019-10-11 | 0.170 | 10,800,396 | +161,490 | 0.84% | 1,839,200 |
| 2019-10-14 | 2019-10-10 | 0.176 | 10,638,906 | -71,056 | 0.82% | 1,877,580 |
| 2019-10-11 | 2019-10-09 | 0.172 | 10,709,962 | -103,353 | 0.83% | 1,840,380 |
| 2019-10-09 | 2019-10-04 | 0.173 | 10,813,315 | +64,596 | 0.84% | 1,874,880 |
| 2019-10-08 | 2019-10-03 | 0.175 | 10,748,719 | +71,055 | 0.83% | 1,880,320 |
| 2019-10-04 | 2019-10-02 | 0.178 | 10,677,664 | +58,136 | 0.83% | 1,900,950 |
| 2019-09-30 | 2019-09-26 | 0.178 | 10,619,528 | +38,758 | 0.82% | 1,890,600 |
| 2019-09-27 | 2019-09-25 | 0.180 | 10,580,770 | -6,460 | 0.82% | 1,900,080 |
| 2019-09-26 | 2019-09-24 | 0.183 | 10,587,230 | +142,111 | 0.82% | 1,934,020 |
| 2019-09-24 | 2019-09-20 | 0.197 | 10,445,119 | +45,217 | 0.81% | 2,053,590 |
| 2019-09-23 | 2019-09-19 | 0.195 | 10,399,902 | +19,378 | 0.80% | 2,028,600 |
| 2019-09-20 | 2019-09-18 | 0.194 | 10,380,524 | -19,378 | 0.80% | 2,008,750 |
| 2019-09-19 | 2019-09-17 | 0.195 | 10,399,902 | +200,246 | 0.80% | 2,028,600 |
| 2019-09-18 | 2019-09-16 | 0.192 | 10,199,656 | -129,191 | 0.79% | 1,957,960 |
| 2019-09-16 | 2019-09-12 | 0.190 | 10,328,847 | +71,055 | 0.80% | 1,966,770 |
| 2019-09-12 | 2019-09-10 | 0.186 | 10,257,792 | +38,757 | 0.79% | 1,905,600 |
| 2019-09-11 | 2019-09-09 | 0.184 | 10,219,035 | +32,298 | 0.79% | 1,882,580 |
| 2019-09-09 | 2019-09-05 | 0.190 | 10,186,737 | +58,136 | 0.79% | 1,939,710 |
| 2019-09-06 | 2019-09-04 | 0.189 | 10,128,601 | +129,192 | 0.78% | 1,912,960 |
| 2019-09-05 | 2019-09-03 | 0.190 | 9,999,409 | +19,378 | 0.77% | 1,904,040 |
| 2019-09-04 | 2019-09-02 | 0.184 | 9,980,031 | -12,919 | 0.77% | 1,838,550 |
| 2019-09-03 | 2019-08-30 | 0.189 | 9,992,950 | -90,434 | 0.77% | 1,887,340 |
| 2019-09-02 | 2019-08-29 | 0.189 | 10,083,384 | -32,298 | 0.78% | 1,904,420 |
| 2019-08-30 | 2019-08-28 | 0.186 | 10,115,682 | +45,217 | 0.78% | 1,879,200 |
| 2019-08-29 | 2019-08-27 | 0.189 | 10,070,465 | +109,813 | 0.78% | 1,901,980 |
| 2019-08-28 | 2019-08-26 | 0.192 | 9,960,652 | -368,195 | 0.77% | 1,912,080 |
| 2019-08-23 | 2019-08-21 | 0.198 | 10,328,847 | -6,460 | 0.80% | 2,046,720 |
| 2019-08-22 | 2019-08-20 | 0.198 | 10,335,307 | +103,353 | 0.80% | 2,048,000 |
| 2019-08-21 | 2019-08-19 | 0.200 | 10,231,954 | -116,272 | 0.79% | 2,043,360 |
| 2019-08-20 | 2019-08-16 | 0.200 | 10,348,226 | -77,515 | 0.80% | 2,066,580 |
| 2019-08-19 | 2019-08-15 | 0.192 | 10,425,741 | -322,978 | 0.81% | 2,001,360 |
| 2019-08-15 | 2019-08-13 | 0.186 | 10,748,719 | +38,757 | 0.83% | 1,996,800 |
| 2019-08-13 | 2019-08-09 | 0.203 | 10,709,962 | +90,434 | 0.83% | 2,171,980 |
| 2019-08-12 | 2019-08-08 | 0.204 | 10,619,528 | -90,434 | 0.82% | 2,170,080 |
| 2019-08-09 | 2019-08-07 | 0.192 | 10,709,962 | -135,651 | 0.83% | 2,055,920 |
| 2019-08-08 | 2019-08-06 | 0.187 | 10,845,613 | -206,706 | 0.84% | 2,031,590 |
| 2019-08-07 | 2019-08-05 | 0.189 | 11,052,319 | -12,919 | 0.86% | 2,087,420 |
| 2019-08-06 | 2019-08-02 | 0.198 | 11,065,238 | +135,651 | 0.86% | 2,192,640 |
| 2019-08-05 | 2019-08-01 | 0.204 | 10,929,587 | -148,570 | 0.85% | 2,233,440 |
| 2019-08-02 | 2019-07-31 | 0.206 | 11,078,157 | +58,136 | 0.86% | 2,280,950 |
| 2019-08-01 | 2019-07-30 | 0.206 | 11,020,021 | +32,298 | 0.85% | 2,268,980 |
| 2019-07-31 | 2019-07-29 | 0.209 | 10,987,723 | +109,813 | 0.85% | 2,296,350 |
| 2019-07-26 | 2019-07-24 | 0.218 | 10,877,910 | +83,974 | 0.84% | 2,374,440 |
| 2019-07-18 | 2019-07-16 | 0.214 | 10,793,936 | -471,548 | 0.84% | 2,305,980 |
| 2019-07-17 | 2019-07-15 | 0.212 | 11,265,484 | -77,515 | 0.87% | 2,389,280 |
| 2019-07-16 | 2019-07-12 | 0.207 | 11,342,999 | -71,055 | 0.88% | 2,353,040 |
| 2019-07-15 | 2019-07-11 | 0.206 | 11,414,054 | +64,595 | 0.88% | 2,350,110 |
| 2019-07-12 | 2019-07-10 | 0.206 | 11,349,459 | +77,515 | 0.88% | 2,336,810 |
| 2019-07-11 | 2019-07-09 | 0.207 | 11,271,944 | +90,434 | 0.87% | 2,338,300 |
| 2019-07-10 | 2019-07-08 | 0.211 | 11,181,510 | -6,460 | 0.87% | 2,354,160 |
| 2019-07-09 | 2019-07-05 | 0.212 | 11,187,970 | +329,438 | 0.87% | 2,372,840 |
| 2019-07-08 | 2019-07-04 | 0.211 | 10,858,532 | +58,136 | 0.84% | 2,286,160 |
| 2019-07-05 | 2019-07-03 | 0.211 | 10,800,396 | +109,813 | 0.84% | 2,273,920 |
| 2019-07-04 | 2019-07-02 | 0.217 | 10,690,583 | +129,191 | 0.83% | 2,317,000 |
| 2019-07-03 | 2019-06-28 | 0.217 | 10,561,392 | -148,570 | 0.82% | 2,289,000 |
| 2019-07-02 | 2019-06-27 | 0.221 | 10,709,962 | -96,893 | 0.83% | 2,370,940 |
| 2019-06-28 | 2019-06-26 | 0.220 | 10,806,855 | +251,923 | 0.84% | 2,375,660 |
| 2019-06-27 | 2019-06-25 | 0.221 | 10,554,932 | +490,927 | 0.82% | 2,336,620 |
| 2019-06-26 | 2019-06-24 | 0.235 | 10,064,005 | +297,140 | 0.78% | 2,368,160 |
| 2019-06-25 | 2019-06-21 | 0.243 | 9,766,865 | +368,195 | 0.76% | 2,373,840 |
| 2019-06-24 | 2019-06-20 | 0.265 | 9,398,670 | -1,763,461 | 0.73% | 2,488,050 |
| 2019-06-21 | 2019-06-19 | 0.217 | 11,162,131 | +142,110 | 0.86% | 2,419,200 |
| 2019-06-20 | 2019-06-18 | 0.215 | 11,020,021 | -64,596 | 0.85% | 2,371,340 |
| 2019-06-19 | 2019-06-17 | 0.209 | 11,084,617 | -51,676 | 0.86% | 2,316,600 |
| 2019-06-18 | 2019-06-14 | 0.209 | 11,136,293 | +64,596 | 0.86% | 2,327,400 |
| 2019-06-17 | 2019-06-13 | 0.212 | 11,071,697 | -19,379 | 0.86% | 2,348,180 |
| 2019-06-14 | 2019-06-12 | 0.218 | 11,091,076 | +19,379 | 0.86% | 2,420,970 |
| 2019-06-13 | 2019-06-11 | 0.224 | 11,071,697 | -64,596 | 0.86% | 2,485,300 |
| 2019-06-12 | 2019-06-10 | 0.206 | 11,136,293 | +116,272 | 0.86% | 2,292,920 |
| 2019-06-11 | 2019-06-06 | 0.204 | 11,020,021 | -342,357 | 0.85% | 2,251,920 |
| 2019-06-10 | 2019-06-05 | 0.207 | 11,362,378 | -122,732 | 0.88% | 2,357,060 |
| 2019-06-05 | 2019-06-03 | 0.211 | 11,485,110 | +6,460 | 0.89% | 2,418,080 |
| 2019-06-04 | 2019-05-31 | 0.220 | 11,478,650 | +51,676 | 0.89% | 2,523,340 |
| 2019-06-03 | 2019-05-30 | 0.240 | 11,426,974 | -19,378 | 0.88% | 2,741,950 |
| 2019-05-31 | 2019-05-29 | 0.245 | 11,446,352 | +142,110 | 0.89% | 2,799,760 |
| 2019-05-30 | 2019-05-28 | 0.249 | 11,304,242 | -239,004 | 0.88% | 2,817,500 |
| 2019-05-29 | 2019-05-27 | 0.242 | 11,543,246 | +148,570 | 0.89% | 2,787,720 |
| 2019-05-28 | 2019-05-24 | 0.249 | 11,394,676 | -64,595 | 0.88% | 2,840,040 |
| 2019-05-27 | 2019-05-23 | 0.245 | 11,459,271 | -833,285 | 0.89% | 2,802,920 |
| 2019-05-24 | 2019-05-22 | 0.254 | 12,292,556 | +316,519 | 0.95% | 3,120,920 |
| 2019-05-23 | 2019-05-21 | 0.251 | 11,976,037 | +25,839 | 0.93% | 3,003,480 |
| 2019-05-22 | 2019-05-20 | 0.251 | 11,950,198 | +277,761 | 0.92% | 2,997,000 |
| 2019-05-21 | 2019-05-17 | 0.286 | 11,672,437 | -846,203 | 0.90% | 3,342,950 |
| 2019-05-20 | 2019-05-16 | 0.245 | 12,518,640 | +83,974 | 0.97% | 3,062,040 |
| 2019-05-17 | 2019-05-15 | 0.251 | 12,434,666 | -329,438 | 0.96% | 3,118,500 |
| 2019-05-16 | 2019-05-14 | 0.240 | 12,764,104 | +904,339 | 0.99% | 3,062,800 |
| 2019-05-15 | 2019-05-10 | 0.252 | 11,859,765 | +284,221 | 0.92% | 2,992,680 |
| 2019-05-14 | 2019-05-09 | 0.257 | 11,575,544 | +45,217 | 0.90% | 2,974,720 |
| 2019-05-10 | 2019-05-08 | 0.276 | 11,530,327 | -19,378 | 0.89% | 3,177,300 |
| 2019-05-09 | 2019-05-07 | 0.269 | 11,549,705 | +51,676 | 0.89% | 3,111,120 |
| 2019-05-08 | 2019-05-06 | 0.280 | 11,498,029 | +1,046,450 | 0.89% | 3,221,800 |
| 2019-05-07 | 2019-05-03 | 0.328 | 10,451,579 | +413,412 | 0.81% | 3,430,160 |
| 2019-05-06 | 2019-05-02 | 0.339 | 10,038,167 | -161,489 | 0.78% | 3,403,260 |
| 2019-05-03 | 2019-04-30 | 0.350 | 10,199,656 | +723,472 | 0.79% | 3,568,540 |
| 2019-05-02 | 2019-04-29 | 0.347 | 9,476,184 | -432,791 | 0.73% | 3,286,080 |
| 2019-04-30 | 2019-04-26 | 0.341 | 9,908,975 | +1,020,611 | 0.77% | 3,374,800 |
| 2019-04-29 | 2019-04-25 | 0.418 | 8,888,364 | 0.69% | 3,715,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy