History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 11,010,000 | +0 | 0.55% | 836,760 |
| 2025-10-13 | 2025-10-09 | 0.078 | 11,010,000 | +0 | 0.55% | 858,780 |
| 2025-10-10 | 2025-10-08 | 0.077 | 11,010,000 | +0 | 0.55% | 847,770 |
| 2025-10-09 | 2025-10-06 | 0.076 | 11,010,000 | +10,000 | 0.55% | 836,760 |
| 2025-09-19 | 2025-09-17 | 0.075 | 11,000,000 | +10,000 | 0.55% | 825,000 |
| 2025-09-18 | 2025-09-16 | 0.075 | 10,990,000 | +360,000 | 0.55% | 824,250 |
| 2025-09-04 | 2025-09-02 | 0.068 | 10,630,000 | +110,000 | 0.53% | 722,840 |
| 2025-08-27 | 2025-08-25 | 0.077 | 10,520,000 | +70,000 | 0.53% | 810,040 |
| 2025-08-20 | 2025-08-18 | 0.082 | 10,450,000 | +50,000 | 0.52% | 856,900 |
| 2025-08-15 | 2025-08-13 | 0.082 | 10,400,000 | +60,000 | 0.52% | 852,800 |
| 2025-08-13 | 2025-08-11 | 0.083 | 10,340,000 | -20,000 | 0.52% | 858,220 |
| 2025-08-11 | 2025-08-07 | 0.080 | 10,360,000 | -60,000 | 0.52% | 828,800 |
| 2025-08-07 | 2025-08-05 | 0.077 | 10,420,000 | +90,000 | 0.52% | 802,340 |
| 2025-08-06 | 2025-08-04 | 0.077 | 10,330,000 | +10,000 | 0.52% | 795,410 |
| 2025-07-30 | 2025-07-28 | 0.080 | 10,320,000 | +10,000 | 0.52% | 825,600 |
| 2025-07-29 | 2025-07-25 | 0.088 | 10,310,000 | +70,000 | 0.52% | 907,280 |
| 2025-07-22 | 2025-07-18 | 0.075 | 10,240,000 | -170,000 | 0.51% | 768,000 |
| 2025-07-21 | 2025-07-17 | 0.075 | 10,410,000 | -20,000 | 0.52% | 780,750 |
| 2025-07-17 | 2025-07-15 | 0.073 | 10,430,000 | +100,000 | 0.52% | 761,390 |
| 2025-07-16 | 2025-07-14 | 0.073 | 10,330,000 | -310,000 | 0.52% | 754,090 |
| 2025-07-11 | 2025-07-09 | 0.070 | 10,640,000 | -60,000 | 0.53% | 744,800 |
| 2025-07-10 | 2025-07-08 | 0.065 | 10,700,000 | -80,000 | 0.53% | 695,500 |
| 2025-07-08 | 2025-07-04 | 0.073 | 10,780,000 | -80,000 | 0.54% | 786,940 |
| 2025-07-02 | 2025-06-27 | 0.073 | 10,860,000 | -60,000 | 0.54% | 792,780 |
| 2025-06-24 | 2025-06-20 | 0.063 | 10,920,000 | -250,000 | 0.55% | 687,960 |
| 2025-06-23 | 2025-06-19 | 0.063 | 11,170,000 | -150,000 | 0.56% | 703,710 |
| 2025-06-20 | 2025-06-18 | 0.063 | 11,320,000 | -30,000 | 0.57% | 713,160 |
| 2025-06-16 | 2025-06-12 | 0.063 | 11,350,000 | -50,000 | 0.57% | 715,050 |
| 2025-06-11 | 2025-06-09 | 0.063 | 11,400,000 | -100,000 | 0.57% | 718,200 |
| 2025-06-09 | 2025-06-05 | 0.062 | 11,500,000 | -100,000 | 0.57% | 713,000 |
| 2025-06-06 | 2025-06-04 | 0.064 | 11,600,000 | +120,000 | 0.58% | 742,400 |
| 2025-06-05 | 2025-06-03 | 0.063 | 11,480,000 | -120,000 | 0.57% | 723,240 |
| 2025-05-07 | 2025-05-02 | 0.068 | 11,600,000 | -70,000 | 0.58% | 788,800 |
| 2025-05-02 | 2025-04-29 | 0.066 | 11,670,000 | +80,000 | 0.58% | 770,220 |
| 2025-04-24 | 2025-04-22 | 0.071 | 11,590,000 | -300,000 | 0.58% | 822,890 |
| 2025-04-17 | 2025-04-15 | 0.069 | 11,890,000 | +60,000 | 0.59% | 820,410 |
| 2025-04-16 | 2025-04-14 | 0.067 | 11,830,000 | +10,000 | 0.59% | 792,610 |
| 2025-04-10 | 2025-04-08 | 0.059 | 11,820,000 | +280,000 | 0.59% | 697,380 |
| 2025-04-09 | 2025-04-07 | 0.059 | 11,540,000 | +30,000 | 0.58% | 680,860 |
| 2025-03-20 | 2025-03-18 | 0.069 | 11,510,000 | +70,000 | 0.58% | 794,190 |
| 2025-03-11 | 2025-03-07 | 0.069 | 11,440,000 | +80,000 | 0.57% | 789,360 |
| 2025-03-10 | 2025-03-06 | 0.069 | 11,360,000 | -50,000 | 0.57% | 783,840 |
| 2025-03-07 | 2025-03-05 | 0.071 | 11,410,000 | +10,000 | 0.57% | 810,110 |
| 2025-02-28 | 2025-02-26 | 0.069 | 11,400,000 | +10,000 | 0.57% | 786,600 |
| 2025-02-25 | 2025-02-21 | 0.068 | 11,390,000 | +50,000 | 0.57% | 774,520 |
| 2025-02-24 | 2025-02-20 | 0.068 | 11,340,000 | +130,000 | 0.57% | 771,120 |
| 2025-02-20 | 2025-02-18 | 0.072 | 11,210,000 | +180,000 | 0.56% | 807,120 |
| 2025-02-18 | 2025-02-14 | 0.067 | 11,030,000 | -10,000 | 0.55% | 739,010 |
| 2025-02-07 | 2025-02-05 | 0.065 | 11,040,000 | -30,000 | 0.55% | 717,600 |
| 2025-02-05 | 2025-02-03 | 0.067 | 11,070,000 | -100,000 | 0.55% | 741,690 |
| 2024-12-19 | 2024-12-17 | 0.060 | 11,170,000 | -230,000 | 0.56% | 670,200 |
| 2024-12-12 | 2024-12-10 | 0.060 | 11,400,000 | -210,000 | 0.57% | 684,000 |
| 2024-12-11 | 2024-12-09 | 0.063 | 11,610,000 | +20,000 | 0.58% | 731,430 |
| 2024-12-10 | 2024-12-06 | 0.061 | 11,590,000 | -150,000 | 0.58% | 706,990 |
| 2024-12-03 | 2024-11-29 | 0.070 | 11,740,000 | -70,000 | 0.59% | 821,800 |
| 2024-11-28 | 2024-11-26 | 0.070 | 11,810,000 | -170,000 | 0.59% | 826,700 |
| 2024-11-15 | 2024-11-13 | 0.066 | 11,980,000 | +40,000 | 0.60% | 790,680 |
| 2024-11-14 | 2024-11-12 | 0.069 | 11,940,000 | +170,000 | 0.60% | 823,860 |
| 2024-10-22 | 2024-10-18 | 0.064 | 11,770,000 | +260,000 | 0.59% | 753,280 |
| 2024-10-18 | 2024-10-16 | 0.070 | 11,510,000 | -20,000 | 0.58% | 805,700 |
| 2024-08-30 | 2024-08-28 | 0.070 | 11,530,000 | -20,000 | 0.58% | 807,100 |
| 2024-08-15 | 2024-08-13 | 0.072 | 11,550,000 | +20,000 | 0.58% | 831,600 |
| 2024-08-07 | 2024-08-05 | 0.071 | 11,530,000 | -60,000 | 0.58% | 818,630 |
| 2024-07-17 | 2024-07-15 | 0.071 | 11,590,000 | +10,000 | 0.58% | 822,890 |
| 2024-07-12 | 2024-07-10 | 0.080 | 11,580,000 | -230,000 | 0.58% | 926,400 |
| 2024-06-26 | 2024-06-24 | 0.080 | 11,810,000 | -50,000 | 0.59% | 944,800 |
| 2024-06-25 | 2024-06-21 | 0.081 | 11,860,000 | -357,000 | 0.59% | 961,284 |
| 2024-06-21 | 2024-06-19 | 0.080 | 12,217,000 | +47,500 | 0.64% | 977,360 |
| 2024-06-19 | 2024-06-17 | 0.079 | 12,169,500 | +9,500 | 0.64% | 960,750 |
| 2024-06-18 | 2024-06-14 | 0.079 | 12,160,000 | +85,500 | 0.64% | 960,000 |
| 2024-06-12 | 2024-06-07 | 0.077 | 12,074,500 | +256,500 | 0.64% | 927,830 |
| 2024-06-11 | 2024-06-06 | 0.076 | 11,818,000 | +28,500 | 0.62% | 895,680 |
| 2024-06-05 | 2024-06-03 | 0.074 | 11,789,500 | +9,500 | 0.62% | 868,700 |
| 2024-06-04 | 2024-05-31 | 0.074 | 11,780,000 | +9,500 | 0.62% | 868,000 |
| 2024-06-03 | 2024-05-30 | 0.074 | 11,770,500 | +9,500 | 0.62% | 867,300 |
| 2024-05-29 | 2024-05-27 | 0.074 | 11,761,000 | +190,000 | 0.62% | 866,600 |
| 2024-05-27 | 2024-05-23 | 0.074 | 11,571,000 | +199,500 | 0.61% | 852,600 |
| 2024-05-22 | 2024-05-20 | 0.074 | 11,371,500 | +28,500 | 0.60% | 837,900 |
| 2024-05-21 | 2024-05-17 | 0.074 | 11,343,000 | +380,000 | 0.60% | 835,800 |
| 2024-05-08 | 2024-05-06 | 0.064 | 10,963,000 | -66,500 | 0.58% | 703,940 |
| 2024-03-20 | 2024-03-18 | 0.084 | 11,029,500 | -76,000 | 0.58% | 928,800 |
| 2024-03-19 | 2024-03-15 | 0.084 | 11,105,500 | -199,500 | 0.58% | 935,200 |
| 2024-03-18 | 2024-03-14 | 0.084 | 11,305,000 | -9,500 | 0.59% | 952,000 |
| 2024-03-13 | 2024-03-11 | 0.075 | 11,314,500 | +190,000 | 0.60% | 845,610 |
| 2024-03-01 | 2024-02-28 | 0.082 | 11,124,500 | -28,500 | 0.59% | 913,380 |
| 2024-02-16 | 2024-02-14 | 0.073 | 11,153,000 | -9,500 | 0.59% | 810,060 |
| 2024-02-15 | 2024-02-09 | 0.074 | 11,162,500 | -76,000 | 0.59% | 822,500 |
| 2024-02-08 | 2024-02-06 | 0.075 | 11,238,500 | -95,000 | 0.59% | 839,930 |
| 2024-02-07 | 2024-02-05 | 0.076 | 11,333,500 | +9,500 | 0.60% | 858,960 |
| 2024-02-06 | 2024-02-02 | 0.078 | 11,324,000 | -19,000 | 0.60% | 882,080 |
| 2024-02-01 | 2024-01-30 | 0.079 | 11,343,000 | -95,000 | 0.60% | 895,500 |
| 2024-01-31 | 2024-01-29 | 0.077 | 11,438,000 | -47,500 | 0.60% | 878,920 |
| 2024-01-26 | 2024-01-24 | 0.077 | 11,485,500 | +47,500 | 0.60% | 882,570 |
| 2024-01-25 | 2024-01-23 | 0.076 | 11,438,000 | +19,000 | 0.60% | 866,880 |
| 2024-01-24 | 2024-01-22 | 0.076 | 11,419,000 | +19,000 | 0.60% | 865,440 |
| 2024-01-23 | 2024-01-19 | 0.076 | 11,400,000 | +9,500 | 0.60% | 864,000 |
| 2024-01-19 | 2024-01-17 | 0.078 | 11,390,500 | +9,500 | 0.60% | 887,260 |
| 2024-01-18 | 2024-01-16 | 0.078 | 11,381,000 | -9,500 | 0.60% | 886,520 |
| 2023-12-14 | 2023-12-12 | 0.074 | 11,390,500 | -38,000 | 0.60% | 839,300 |
| 2023-11-30 | 2023-11-28 | 0.075 | 11,428,500 | -9,500 | 0.60% | 854,130 |
| 2023-11-29 | 2023-11-27 | 0.074 | 11,438,000 | -47,500 | 0.60% | 842,800 |
| 2023-11-06 | 2023-11-02 | 0.074 | 11,485,500 | +38,000 | 0.60% | 846,300 |
| 2023-10-26 | 2023-10-24 | 0.074 | 11,447,500 | +9,500 | 0.60% | 843,500 |
| 2023-09-28 | 2023-09-26 | 0.077 | 11,438,000 | -9,500 | 0.60% | 878,920 |
| 2023-09-21 | 2023-09-19 | 0.079 | 11,447,500 | -19,000 | 0.60% | 903,750 |
| 2023-09-20 | 2023-09-18 | 0.079 | 11,466,500 | -9,500 | 0.60% | 905,250 |
| 2023-09-19 | 2023-09-15 | 0.079 | 11,476,000 | -19,000 | 0.60% | 906,000 |
| 2023-09-15 | 2023-09-13 | 0.079 | 11,495,000 | -247,000 | 0.60% | 907,500 |
| 2023-09-14 | 2023-09-12 | 0.079 | 11,742,000 | -114,000 | 0.62% | 927,000 |
| 2023-09-13 | 2023-09-11 | 0.078 | 11,856,000 | +9,500 | 0.62% | 923,520 |
| 2023-09-04 | 2023-08-30 | 0.081 | 11,846,500 | +237,500 | 0.62% | 960,190 |
| 2023-07-31 | 2023-07-27 | 0.080 | 11,609,000 | +190,000 | 0.61% | 928,720 |
| 2023-07-28 | 2023-07-26 | 0.082 | 11,419,000 | +95,000 | 0.60% | 937,560 |
| 2023-07-03 | 2023-06-29 | 0.087 | 11,324,000 | +9,500 | 0.60% | 989,360 |
| 2023-06-26 | 2023-06-21 | 0.099 | 11,314,500 | +477,723 | 0.60% | 1,119,153 |
| 2023-06-16 | 2023-06-14 | 0.102 | 10,836,777 | -109,186 | 0.60% | 1,107,630 |
| 2023-06-15 | 2023-06-13 | 0.101 | 10,945,963 | -27,297 | 0.60% | 1,106,760 |
| 2023-06-14 | 2023-06-12 | 0.102 | 10,973,260 | -9,099 | 0.60% | 1,121,580 |
| 2023-06-08 | 2023-06-06 | 0.101 | 10,982,359 | -81,890 | 0.60% | 1,110,440 |
| 2023-06-06 | 2023-06-02 | 0.101 | 11,064,249 | -54,593 | 0.61% | 1,118,720 |
| 2023-06-01 | 2023-05-30 | 0.107 | 11,118,842 | -90,989 | 0.61% | 1,185,340 |
| 2023-05-29 | 2023-05-24 | 0.104 | 11,209,831 | -45,495 | 0.62% | 1,170,400 |
| 2023-05-23 | 2023-05-19 | 0.097 | 11,255,326 | +9,099 | 0.62% | 1,088,560 |
| 2023-05-18 | 2023-05-16 | 0.108 | 11,246,227 | -27,296 | 0.62% | 1,211,280 |
| 2023-05-08 | 2023-05-04 | 0.104 | 11,273,523 | +100,087 | 0.62% | 1,177,050 |
| 2023-04-12 | 2023-04-06 | 0.104 | 11,173,436 | +18,198 | 0.61% | 1,166,600 |
| 2023-03-24 | 2023-03-22 | 0.108 | 11,155,238 | -18,198 | 0.61% | 1,201,480 |
| 2023-03-14 | 2023-03-10 | 0.116 | 11,173,436 | -9,098 | 0.61% | 1,301,680 |
| 2023-03-07 | 2023-03-03 | 0.115 | 11,182,534 | -336,659 | 0.61% | 1,290,450 |
| 2023-03-01 | 2023-02-27 | 0.091 | 11,519,193 | +90,989 | 0.63% | 1,050,780 |
| 2023-02-21 | 2023-02-17 | 0.097 | 11,428,204 | -1,947,163 | 0.63% | 1,105,280 |
| 2023-02-20 | 2023-02-16 | 0.093 | 13,375,367 | +54,594 | 0.74% | 1,249,500 |
| 2023-02-15 | 2023-02-13 | 0.093 | 13,320,773 | +54,593 | 0.73% | 1,244,400 |
| 2023-02-13 | 2023-02-09 | 0.095 | 13,266,180 | -81,890 | 0.73% | 1,253,880 |
| 2023-02-10 | 2023-02-08 | 0.095 | 13,348,070 | +18,198 | 0.73% | 1,261,620 |
| 2023-02-03 | 2023-02-01 | 0.096 | 13,329,872 | -81,890 | 0.73% | 1,274,550 |
| 2023-02-02 | 2023-01-31 | 0.096 | 13,411,762 | -72,791 | 0.74% | 1,282,380 |
| 2023-02-01 | 2023-01-30 | 0.095 | 13,484,553 | +145,582 | 0.74% | 1,274,520 |
| 2023-01-20 | 2023-01-18 | 0.095 | 13,338,971 | -9,099 | 0.73% | 1,260,760 |
| 2023-01-17 | 2023-01-13 | 0.110 | 13,348,070 | -9,099 | 0.73% | 1,467,000 |
| 2022-12-23 | 2022-12-21 | 0.115 | 13,357,169 | -9,099 | 0.73% | 1,541,400 |
| 2022-12-19 | 2022-12-15 | 0.115 | 13,366,268 | -345,758 | 0.73% | 1,542,450 |
| 2022-12-13 | 2022-12-09 | 0.115 | 13,712,026 | -9,098 | 0.75% | 1,582,350 |
| 2022-12-12 | 2022-12-08 | 0.108 | 13,721,124 | -72,792 | 0.75% | 1,477,840 |
| 2022-12-06 | 2022-12-02 | 0.097 | 13,793,916 | +145,583 | 0.76% | 1,334,080 |
| 2022-12-05 | 2022-12-01 | 0.093 | 13,648,333 | -154,681 | 0.75% | 1,275,000 |
| 2022-12-01 | 2022-11-29 | 0.087 | 13,803,014 | +90,988 | 0.76% | 1,198,430 |
| 2022-11-28 | 2022-11-24 | 0.086 | 13,712,026 | +181,978 | 0.75% | 1,175,460 |
| 2022-11-25 | 2022-11-23 | 0.088 | 13,530,048 | +81,890 | 0.74% | 1,189,600 |
| 2022-11-23 | 2022-11-21 | 0.087 | 13,448,158 | +172,879 | 0.74% | 1,167,620 |
| 2022-11-22 | 2022-11-18 | 0.082 | 13,275,279 | +154,681 | 0.73% | 1,094,250 |
| 2022-11-21 | 2022-11-17 | 0.079 | 13,120,598 | +100,088 | 0.72% | 1,038,240 |
| 2022-11-18 | 2022-11-16 | 0.085 | 13,020,510 | +527,736 | 0.72% | 1,101,870 |
| 2022-11-15 | 2022-11-11 | 0.103 | 12,492,774 | -90,989 | 0.69% | 1,290,620 |
| 2022-11-08 | 2022-11-04 | 0.092 | 12,583,763 | +136,483 | 0.69% | 1,161,720 |
| 2022-11-01 | 2022-10-28 | 0.084 | 12,447,280 | +181,978 | 0.68% | 1,039,680 |
| 2022-10-31 | 2022-10-27 | 0.095 | 12,265,302 | +181,978 | 0.67% | 1,159,280 |
| 2022-10-20 | 2022-10-18 | 0.110 | 12,083,324 | -63,693 | 0.66% | 1,328,000 |
| 2022-09-26 | 2022-09-22 | 0.096 | 12,147,017 | +109,187 | 0.67% | 1,161,450 |
| 2022-09-23 | 2022-09-21 | 0.097 | 12,037,830 | +63,692 | 0.66% | 1,164,240 |
| 2022-09-20 | 2022-09-16 | 0.116 | 11,974,138 | -63,692 | 0.66% | 1,394,960 |
| 2022-09-05 | 2022-09-01 | 0.113 | 12,037,830 | -63,692 | 0.66% | 1,362,690 |
| 2022-09-01 | 2022-08-30 | 0.109 | 12,101,522 | -90,989 | 0.66% | 1,316,700 |
| 2022-08-26 | 2022-08-24 | 0.108 | 12,192,511 | +18,198 | 0.67% | 1,313,200 |
| 2022-08-24 | 2022-08-22 | 0.110 | 12,174,313 | +18,197 | 0.67% | 1,338,000 |
| 2022-08-18 | 2022-08-16 | 0.111 | 12,156,116 | +27,297 | 0.67% | 1,349,360 |
| 2022-07-08 | 2022-07-06 | 0.119 | 12,128,819 | +1,837,976 | 0.67% | 1,439,640 |
| 2022-06-30 | 2022-06-28 | 0.150 | 10,290,843 | +816,733 | 0.57% | 1,547,910 |
| 2022-05-30 | 2022-05-26 | 0.158 | 9,474,110 | -83,767 | 0.57% | 1,492,920 |
| 2022-05-26 | 2022-05-24 | 0.131 | 9,557,877 | -41,884 | 0.57% | 1,255,100 |
| 2022-05-24 | 2022-05-20 | 0.128 | 9,599,761 | -16,754 | 0.57% | 1,226,220 |
| 2022-05-05 | 2022-05-03 | 0.128 | 9,616,515 | -83,767 | 0.57% | 1,228,360 |
| 2022-04-27 | 2022-04-25 | 0.124 | 9,700,282 | +67,014 | 0.58% | 1,204,320 |
| 2022-04-20 | 2022-04-14 | 0.127 | 9,633,268 | +25,130 | 0.57% | 1,219,000 |
| 2022-03-21 | 2022-03-17 | 0.123 | 9,608,138 | -25,130 | 0.57% | 1,181,410 |
| 2022-03-18 | 2022-03-16 | 0.113 | 9,633,268 | -1,231,383 | 0.57% | 1,092,500 |
| 2022-03-15 | 2022-03-11 | 0.117 | 10,864,651 | -251,303 | 0.65% | 1,271,060 |
| 2022-03-10 | 2022-03-08 | 0.128 | 11,115,954 | +33,507 | 0.66% | 1,419,890 |
| 2022-03-08 | 2022-03-04 | 0.125 | 11,082,447 | +8,377 | 0.66% | 1,389,150 |
| 2022-03-03 | 2022-03-01 | 0.133 | 11,074,070 | -502,605 | 0.66% | 1,467,420 |
| 2022-02-11 | 2022-02-09 | 0.153 | 11,576,675 | -108,898 | 0.69% | 1,768,960 |
| 2022-02-07 | 2022-01-31 | 0.152 | 11,685,573 | -41,884 | 0.70% | 1,771,650 |
| 2022-01-05 | 2022-01-03 | 0.164 | 11,727,457 | -125,651 | 0.70% | 1,918,000 |
| 2021-12-30 | 2021-12-28 | 0.154 | 11,853,108 | +376,954 | 0.71% | 1,825,350 |
| 2021-12-23 | 2021-12-21 | 0.161 | 11,476,154 | +8,377 | 0.68% | 1,849,500 |
| 2021-12-22 | 2021-12-20 | 0.156 | 11,467,777 | +100,521 | 0.68% | 1,793,390 |
| 2021-12-20 | 2021-12-16 | 0.155 | 11,367,256 | +150,781 | 0.68% | 1,764,100 |
| 2021-12-16 | 2021-12-14 | 0.158 | 11,216,475 | +83,768 | 0.67% | 1,767,480 |
| 2021-12-15 | 2021-12-13 | 0.160 | 11,132,707 | +167,535 | 0.66% | 1,780,860 |
| 2021-11-15 | 2021-11-11 | 0.167 | 10,965,172 | -226,172 | 0.65% | 1,832,600 |
| 2021-11-04 | 2021-11-02 | 0.179 | 11,191,344 | -33,507 | 0.67% | 2,004,000 |
| 2021-11-03 | 2021-11-01 | 0.179 | 11,224,851 | -83,768 | 0.67% | 2,010,000 |
| 2021-10-08 | 2021-10-06 | 0.177 | 11,308,619 | -50,261 | 0.67% | 1,998,000 |
| 2021-10-06 | 2021-10-04 | 0.175 | 11,358,880 | -8,376 | 0.68% | 1,993,320 |
| 2021-09-29 | 2021-09-27 | 0.165 | 11,367,256 | +100,521 | 0.68% | 1,872,660 |
| 2021-09-28 | 2021-09-24 | 0.164 | 11,266,735 | +83,767 | 0.67% | 1,842,650 |
| 2021-09-27 | 2021-09-23 | 0.164 | 11,182,968 | +234,549 | 0.67% | 1,828,950 |
| 2021-09-23 | 2021-09-20 | 0.167 | 10,948,419 | +494,229 | 0.65% | 1,829,800 |
| 2021-09-17 | 2021-09-15 | 0.172 | 10,454,190 | +418,838 | 0.62% | 1,797,120 |
| 2021-09-14 | 2021-09-10 | 0.168 | 10,035,352 | +184,288 | 0.60% | 1,689,180 |
| 2021-09-13 | 2021-09-09 | 0.168 | 9,851,064 | +209,419 | 0.59% | 1,658,160 |
| 2021-09-10 | 2021-09-08 | 0.168 | 9,641,645 | -41,884 | 0.58% | 1,622,910 |
| 2021-09-09 | 2021-09-07 | 0.171 | 9,683,529 | +351,824 | 0.58% | 1,653,080 |
| 2021-09-06 | 2021-09-02 | 0.178 | 9,331,705 | +8,377 | 0.56% | 1,659,860 |
| 2021-09-02 | 2021-08-31 | 0.178 | 9,323,328 | -134,028 | 0.56% | 1,658,370 |
| 2021-09-01 | 2021-08-30 | 0.170 | 9,457,356 | +963,327 | 0.56% | 1,603,180 |
| 2021-08-31 | 2021-08-27 | 0.172 | 8,494,029 | -16,754 | 0.51% | 1,460,160 |
| 2021-08-27 | 2021-08-25 | 0.190 | 8,510,783 | +16,754 | 0.51% | 1,615,440 |
| 2021-08-25 | 2021-08-23 | 0.186 | 8,494,029 | +67,014 | 0.51% | 1,581,840 |
| 2021-08-24 | 2021-08-20 | 0.187 | 8,427,015 | +150,781 | 0.50% | 1,579,420 |
| 2021-08-23 | 2021-08-19 | 0.186 | 8,276,234 | +92,145 | 0.49% | 1,541,280 |
| 2021-08-20 | 2021-08-18 | 0.186 | 8,184,089 | +326,693 | 0.49% | 1,524,120 |
| 2021-08-19 | 2021-08-17 | 0.186 | 7,857,396 | +368,577 | 0.47% | 1,463,280 |
| 2021-08-17 | 2021-08-13 | 0.185 | 7,488,819 | -83,767 | 0.45% | 1,385,700 |
| 2021-08-10 | 2021-08-06 | 0.170 | 7,572,586 | -83,768 | 0.45% | 1,283,680 |
| 2021-08-09 | 2021-08-05 | 0.166 | 7,656,354 | -25,130 | 0.46% | 1,270,460 |
| 2021-08-05 | 2021-08-03 | 0.172 | 7,681,484 | +167,535 | 0.46% | 1,320,480 |
| 2021-07-30 | 2021-07-28 | 0.165 | 7,513,949 | +16,753 | 0.45% | 1,237,860 |
| 2021-07-28 | 2021-07-26 | 0.164 | 7,497,196 | +795,792 | 0.45% | 1,226,150 |
| 2021-07-26 | 2021-07-22 | 0.168 | 6,701,404 | -167,535 | 0.40% | 1,128,000 |
| 2021-07-23 | 2021-07-21 | 0.170 | 6,868,939 | +335,070 | 0.41% | 1,164,400 |
| 2021-07-16 | 2021-07-14 | 0.184 | 6,533,869 | +125,652 | 0.39% | 1,201,200 |
| 2021-07-07 | 2021-07-05 | 0.168 | 6,408,217 | +108,897 | 0.38% | 1,078,650 |
| 2021-07-06 | 2021-07-02 | 0.187 | 6,299,320 | +611,503 | 0.38% | 1,180,640 |
| 2021-07-05 | 2021-06-30 | 0.195 | 5,687,817 | +251,303 | 0.34% | 1,106,770 |
| 2021-07-02 | 2021-06-29 | 0.271 | 5,436,514 | +284,810 | 0.32% | 1,472,266 |
| 2021-06-30 | 2021-06-28 | 0.271 | 5,151,704 | +626,216 | 0.31% | 1,395,136 |
| 2021-06-23 | 2021-06-21 | 0.272 | 4,525,488 | -92,647 | 0.32% | 1,231,900 |
| 2021-06-21 | 2021-06-17 | 0.275 | 4,618,135 | +21,380 | 0.32% | 1,270,080 |
| 2021-06-18 | 2021-06-16 | 0.269 | 4,596,755 | -71,268 | 0.32% | 1,238,400 |
| 2021-06-17 | 2021-06-15 | 0.278 | 4,668,023 | +356,338 | 0.33% | 1,296,900 |
| 2021-06-16 | 2021-06-11 | 0.269 | 4,311,685 | +142,535 | 0.30% | 1,161,600 |
| 2021-06-15 | 2021-06-10 | 0.279 | 4,169,150 | +363,464 | 0.29% | 1,164,150 |
| 2021-06-11 | 2021-06-09 | 0.279 | 3,805,686 | +121,155 | 0.27% | 1,062,660 |
| 2021-06-09 | 2021-06-07 | 0.250 | 3,684,531 | +64,141 | 0.26% | 920,260 |
| 2021-06-07 | 2021-06-03 | 0.262 | 3,620,390 | -178,169 | 0.25% | 949,960 |
| 2021-06-04 | 2021-06-02 | 0.240 | 3,798,559 | +7,127 | 0.27% | 911,430 |
| 2021-06-03 | 2021-06-01 | 0.239 | 3,791,432 | +106,901 | 0.27% | 904,400 |
| 2021-06-02 | 2021-05-31 | 0.227 | 3,684,531 | +171,042 | 0.26% | 837,540 |
| 2021-06-01 | 2021-05-28 | 0.236 | 3,513,489 | +14,254 | 0.25% | 828,240 |
| 2021-05-31 | 2021-05-27 | 0.230 | 3,499,235 | +14,253 | 0.25% | 805,240 |
| 2021-05-27 | 2021-05-25 | 0.236 | 3,484,982 | +163,916 | 0.24% | 821,520 |
| 2021-05-24 | 2021-05-20 | 0.226 | 3,321,066 | +128,281 | 0.23% | 750,260 |
| 2021-05-21 | 2021-05-18 | 0.234 | 3,192,785 | +71,268 | 0.22% | 748,160 |
| 2021-05-18 | 2021-05-14 | 0.243 | 3,121,517 | -49,888 | 0.22% | 757,740 |
| 2021-05-13 | 2021-05-11 | 0.251 | 3,171,405 | +92,648 | 0.22% | 796,550 |
| 2021-05-12 | 2021-05-10 | 0.251 | 3,078,757 | +85,521 | 0.22% | 773,280 |
| 2021-05-11 | 2021-05-07 | 0.260 | 2,993,236 | +235,183 | 0.21% | 777,000 |
| 2021-05-05 | 2021-05-03 | 0.264 | 2,758,053 | +14,253 | 0.19% | 727,560 |
| 2021-05-03 | 2021-04-29 | 0.255 | 2,743,800 | -128,281 | 0.19% | 700,700 |
| 2021-04-30 | 2021-04-28 | 0.243 | 2,872,081 | -142,535 | 0.20% | 697,190 |
| 2021-04-29 | 2021-04-27 | 0.253 | 3,014,616 | +491,746 | 0.21% | 761,400 |
| 2021-04-28 | 2021-04-26 | 0.269 | 2,522,870 | +242,309 | 0.18% | 679,680 |
| 2021-04-27 | 2021-04-23 | 0.237 | 2,280,561 | -292,196 | 0.16% | 540,800 |
| 2021-04-23 | 2021-04-21 | 0.191 | 2,572,757 | -71,268 | 0.18% | 490,960 |
| 2021-04-20 | 2021-04-16 | 0.196 | 2,644,025 | -64,141 | 0.19% | 519,400 |
| 2021-04-16 | 2021-04-14 | 0.194 | 2,708,166 | +106,902 | 0.19% | 524,400 |
| 2021-04-15 | 2021-04-13 | 0.202 | 2,601,264 | -64,141 | 0.18% | 525,600 |
| 2021-04-07 | 2021-03-31 | 0.206 | 2,665,405 | +228,056 | 0.19% | 549,780 |
| 2021-04-01 | 2021-03-30 | 0.199 | 2,437,349 | -249,437 | 0.17% | 485,640 |
| 2021-03-31 | 2021-03-29 | 0.175 | 2,686,786 | -71,267 | 0.19% | 471,250 |
| 2021-03-30 | 2021-03-26 | 0.168 | 2,758,053 | -128,282 | 0.19% | 464,400 |
| 2021-03-29 | 2021-03-25 | 0.154 | 2,886,335 | -413,351 | 0.20% | 445,500 |
| 2021-03-18 | 2021-03-16 | 0.153 | 3,299,686 | -28,507 | 0.23% | 504,670 |
| 2021-03-17 | 2021-03-15 | 0.153 | 3,328,193 | -7,127 | 0.23% | 509,030 |
| 2021-03-16 | 2021-03-12 | 0.150 | 3,335,320 | +21,380 | 0.23% | 500,760 |
| 2021-03-04 | 2021-03-02 | 0.147 | 3,313,940 | +249,437 | 0.23% | 488,250 |
| 2021-03-02 | 2021-02-26 | 0.147 | 3,064,503 | +669,914 | 0.21% | 451,500 |
| 2021-02-26 | 2021-02-24 | 0.175 | 2,394,589 | +106,902 | 0.17% | 420,000 |
| 2021-02-19 | 2021-02-17 | 0.170 | 2,287,687 | +334,957 | 0.16% | 388,410 |
| 2021-02-18 | 2021-02-16 | 0.178 | 1,952,730 | +71,267 | 0.14% | 347,980 |
| 2021-02-17 | 2021-02-11 | 0.174 | 1,881,463 | +78,395 | 0.13% | 327,360 |
| 2021-02-16 | 2021-02-09 | 0.174 | 1,803,068 | +21,380 | 0.13% | 313,720 |
| 2021-02-02 | 2021-01-29 | 0.182 | 1,781,688 | -64,141 | 0.12% | 325,000 |
| 2021-01-06 | 2021-01-04 | 0.175 | 1,845,829 | -99,774 | 0.13% | 323,750 |
| 2021-01-05 | 2020-12-31 | 0.175 | 1,945,603 | -28,507 | 0.14% | 341,250 |
| 2021-01-04 | 2020-12-29 | 0.167 | 1,974,110 | -7,127 | 0.14% | 329,630 |
| 2020-12-30 | 2020-12-28 | 0.147 | 1,981,237 | +213,802 | 0.14% | 291,900 |
| 2020-12-02 | 2020-11-30 | 0.145 | 1,767,435 | +42,761 | 0.12% | 255,440 |
| 2020-11-23 | 2020-11-19 | 0.140 | 1,724,674 | +35,634 | 0.12% | 242,000 |
| 2020-10-29 | 2020-10-27 | 0.164 | 1,689,040 | -7,127 | 0.12% | 277,290 |
| 2020-10-05 | 2020-09-29 | 0.161 | 1,696,167 | +7,127 | 0.12% | 273,700 |
| 2020-09-28 | 2020-09-24 | 0.149 | 1,689,040 | +21,380 | 0.12% | 251,220 |
| 2020-09-04 | 2020-09-02 | 0.161 | 1,667,660 | -7,127 | 0.12% | 269,100 |
| 2020-08-31 | 2020-08-27 | 0.147 | 1,674,787 | -7,126 | 0.12% | 246,750 |
| 2020-08-26 | 2020-08-24 | 0.163 | 1,681,913 | -28,507 | 0.12% | 273,760 |
| 2020-08-18 | 2020-08-14 | 0.142 | 1,710,420 | +14,253 | 0.12% | 242,400 |
| 2020-08-14 | 2020-08-12 | 0.146 | 1,696,167 | -28,507 | 0.12% | 247,520 |
| 2020-08-13 | 2020-08-11 | 0.136 | 1,724,674 | -7,127 | 0.12% | 234,740 |
| 2020-07-23 | 2020-07-21 | 0.115 | 1,731,801 | +7,127 | 0.12% | 199,260 |
| 2020-07-16 | 2020-07-14 | 0.108 | 1,724,674 | +21,380 | 0.12% | 186,340 |
| 2020-07-14 | 2020-07-10 | 0.104 | 1,703,294 | +14,254 | 0.12% | 176,860 |
| 2020-07-06 | 2020-07-02 | 0.112 | 1,689,040 | +14,253 | 0.12% | 189,600 |
| 2020-07-02 | 2020-06-29 | 0.133 | 1,674,787 | +156,789 | 0.12% | 222,974 |
| 2020-05-25 | 2020-05-21 | 0.133 | 1,517,998 | -32,298 | 0.12% | 202,100 |
| 2020-05-06 | 2020-05-04 | 0.139 | 1,550,296 | +32,298 | 0.12% | 216,000 |
| 2020-04-17 | 2020-04-15 | 0.142 | 1,517,998 | -32,298 | 0.12% | 216,200 |
| 2020-04-14 | 2020-04-08 | 0.156 | 1,550,296 | +12,919 | 0.12% | 242,400 |
| 2020-04-07 | 2020-04-03 | 0.149 | 1,537,377 | +12,919 | 0.12% | 228,480 |
| 2020-04-06 | 2020-04-02 | 0.149 | 1,524,458 | +6,460 | 0.12% | 226,560 |
| 2020-03-19 | 2020-03-17 | 0.152 | 1,517,998 | -19,379 | 0.12% | 230,300 |
| 2020-03-17 | 2020-03-13 | 0.146 | 1,537,377 | -155,029 | 0.12% | 223,720 |
| 2020-03-16 | 2020-03-12 | 0.156 | 1,692,406 | -155,030 | 0.13% | 264,620 |
| 2020-03-13 | 2020-03-11 | 0.166 | 1,847,436 | -148,570 | 0.14% | 306,020 |
| 2020-03-10 | 2020-03-06 | 0.173 | 1,996,006 | +6,459 | 0.15% | 346,080 |
| 2020-03-09 | 2020-03-05 | 0.176 | 1,989,547 | -167,948 | 0.15% | 351,120 |
| 2020-03-05 | 2020-03-03 | 0.183 | 2,157,495 | -193,787 | 0.17% | 394,120 |
| 2020-02-20 | 2020-02-18 | 0.192 | 2,351,282 | -71,056 | 0.18% | 451,360 |
| 2020-02-19 | 2020-02-17 | 0.197 | 2,422,338 | +71,056 | 0.19% | 476,250 |
| 2020-02-18 | 2020-02-14 | 0.178 | 2,351,282 | -64,596 | 0.18% | 418,600 |
| 2020-02-12 | 2020-02-10 | 0.180 | 2,415,878 | +32,298 | 0.19% | 433,840 |
| 2020-02-11 | 2020-02-07 | 0.183 | 2,383,580 | +32,298 | 0.18% | 435,420 |
| 2020-01-07 | 2020-01-03 | 0.192 | 2,351,282 | +6,459 | 0.18% | 451,360 |
| 2019-12-30 | 2019-12-24 | 0.223 | 2,344,823 | +19,379 | 0.18% | 522,720 |
| 2019-12-19 | 2019-12-17 | 0.198 | 2,325,444 | -25,838 | 0.18% | 460,800 |
| 2019-12-18 | 2019-12-16 | 0.195 | 2,351,282 | +12,919 | 0.18% | 458,640 |
| 2019-12-17 | 2019-12-13 | 0.198 | 2,338,363 | +12,919 | 0.18% | 463,360 |
| 2019-12-16 | 2019-12-12 | 0.194 | 2,325,444 | +19,379 | 0.18% | 450,000 |
| 2019-12-12 | 2019-12-10 | 0.197 | 2,306,065 | +116,272 | 0.18% | 453,390 |
| 2019-12-11 | 2019-12-09 | 0.200 | 2,189,793 | +167,949 | 0.17% | 437,310 |
| 2019-12-03 | 2019-11-29 | 0.198 | 2,021,844 | +200,246 | 0.16% | 400,640 |
| 2019-11-28 | 2019-11-26 | 0.201 | 1,821,598 | +122,732 | 0.14% | 366,600 |
| 2019-11-27 | 2019-11-25 | 0.200 | 1,698,866 | +193,787 | 0.13% | 339,270 |
| 2019-11-22 | 2019-11-20 | 0.197 | 1,505,079 | -6,460 | 0.12% | 295,910 |
| 2019-11-20 | 2019-11-18 | 0.190 | 1,511,539 | -6,459 | 0.12% | 287,820 |
| 2019-11-19 | 2019-11-15 | 0.198 | 1,517,998 | -135,651 | 0.12% | 300,800 |
| 2019-11-15 | 2019-11-13 | 0.218 | 1,653,649 | -180,868 | 0.13% | 360,960 |
| 2019-11-12 | 2019-11-08 | 0.249 | 1,834,517 | +129,191 | 0.14% | 457,240 |
| 2019-11-08 | 2019-11-06 | 0.237 | 1,705,326 | -316,518 | 0.13% | 403,920 |
| 2019-11-07 | 2019-11-05 | 0.246 | 2,021,844 | -25,839 | 0.16% | 497,670 |
| 2019-11-06 | 2019-11-04 | 0.248 | 2,047,683 | -58,136 | 0.16% | 507,200 |
| 2019-11-05 | 2019-11-01 | 0.240 | 2,105,819 | -180,868 | 0.16% | 505,300 |
| 2019-11-04 | 2019-10-31 | 0.224 | 2,286,687 | -25,838 | 0.18% | 513,300 |
| 2019-11-01 | 2019-10-30 | 0.234 | 2,312,525 | +239,004 | 0.18% | 540,580 |
| 2019-10-21 | 2019-10-17 | 0.195 | 2,073,521 | -25,838 | 0.16% | 404,460 |
| 2019-10-18 | 2019-10-16 | 0.180 | 2,099,359 | +25,838 | 0.16% | 377,000 |
| 2019-10-17 | 2019-10-15 | 0.175 | 2,073,521 | -58,136 | 0.16% | 362,730 |
| 2019-10-15 | 2019-10-11 | 0.170 | 2,131,657 | +25,838 | 0.16% | 363,000 |
| 2019-10-11 | 2019-10-09 | 0.172 | 2,105,819 | +32,298 | 0.16% | 361,860 |
| 2019-08-20 | 2019-08-16 | 0.200 | 2,073,521 | -19,379 | 0.16% | 414,090 |
| 2019-08-19 | 2019-08-15 | 0.192 | 2,092,900 | -6,459 | 0.16% | 401,760 |
| 2019-07-22 | 2019-07-18 | 0.212 | 2,099,359 | -58,136 | 0.16% | 445,250 |
| 2019-07-17 | 2019-07-15 | 0.212 | 2,157,495 | +12,919 | 0.17% | 457,580 |
| 2019-07-12 | 2019-07-10 | 0.206 | 2,144,576 | -6,460 | 0.17% | 441,560 |
| 2019-07-10 | 2019-07-08 | 0.211 | 2,151,036 | +6,460 | 0.17% | 452,880 |
| 2019-07-05 | 2019-07-03 | 0.211 | 2,144,576 | +645,957 | 0.17% | 451,520 |
| 2019-06-28 | 2019-06-26 | 0.220 | 1,498,619 | +58,136 | 0.12% | 329,440 |
| 2019-06-25 | 2019-06-21 | 0.243 | 1,440,483 | -6,460 | 0.11% | 350,110 |
| 2019-06-24 | 2019-06-20 | 0.265 | 1,446,943 | -19,379 | 0.11% | 383,040 |
| 2019-06-14 | 2019-06-12 | 0.218 | 1,466,322 | -6,459 | 0.11% | 320,070 |
| 2019-06-13 | 2019-06-11 | 0.224 | 1,472,781 | -12,919 | 0.11% | 330,600 |
| 2019-06-10 | 2019-06-05 | 0.207 | 1,485,700 | -6,460 | 0.11% | 308,200 |
| 2019-06-06 | 2019-06-04 | 0.206 | 1,492,160 | -12,919 | 0.12% | 307,230 |
| 2019-05-30 | 2019-05-28 | 0.249 | 1,505,079 | -6,460 | 0.12% | 375,130 |
| 2019-05-28 | 2019-05-24 | 0.249 | 1,511,539 | +64,596 | 0.12% | 376,740 |
| 2019-05-24 | 2019-05-22 | 0.254 | 1,446,943 | -51,676 | 0.11% | 367,360 |
| 2019-05-23 | 2019-05-21 | 0.251 | 1,498,619 | +12,919 | 0.12% | 375,840 |
| 2019-05-22 | 2019-05-20 | 0.251 | 1,485,700 | -38,758 | 0.11% | 372,600 |
| 2019-05-21 | 2019-05-17 | 0.286 | 1,524,458 | -109,812 | 0.12% | 436,600 |
| 2019-05-20 | 2019-05-16 | 0.245 | 1,634,270 | +71,055 | 0.13% | 399,740 |
| 2019-05-17 | 2019-05-15 | 0.251 | 1,563,215 | -77,515 | 0.12% | 392,040 |
| 2019-05-14 | 2019-05-09 | 0.257 | 1,640,730 | +129,191 | 0.13% | 421,640 |
| 2019-05-10 | 2019-05-08 | 0.276 | 1,511,539 | -6,459 | 0.12% | 416,520 |
| 2019-05-09 | 2019-05-07 | 0.269 | 1,517,998 | +38,757 | 0.12% | 408,900 |
| 2019-05-08 | 2019-05-06 | 0.280 | 1,479,241 | -19,378 | 0.11% | 414,490 |
| 2019-05-07 | 2019-05-03 | 0.328 | 1,498,619 | +6,459 | 0.12% | 491,840 |
| 2019-05-06 | 2019-05-02 | 0.339 | 1,492,160 | +200,247 | 0.12% | 505,890 |
| 2019-05-03 | 2019-04-30 | 0.350 | 1,291,913 | -90,434 | 0.10% | 452,000 |
| 2019-05-02 | 2019-04-29 | 0.347 | 1,382,347 | -64,596 | 0.11% | 479,360 |
| 2019-04-30 | 2019-04-26 | 0.341 | 1,446,943 | +981,854 | 0.11% | 492,800 |
| 2019-04-29 | 2019-04-25 | 0.418 | 465,089 | 0.04% | 194,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy