History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 2,740,000 +0 0.14% 208,240
2025-10-13 2025-10-09 0.078 2,740,000 +0 0.14% 213,720
2025-10-10 2025-10-08 0.077 2,740,000 +0 0.14% 210,980
2025-10-09 2025-10-06 0.076 2,740,000 +0 0.14% 208,240
2025-10-08 2025-10-03 0.075 2,740,000 +0 0.14% 205,500
2025-10-06 2025-10-02 0.078 2,740,000 +0 0.14% 213,720
2025-10-03 2025-09-30 0.077 2,740,000 +0 0.14% 210,980
2025-10-02 2025-09-29 0.074 2,740,000 +0 0.14% 202,760
2025-09-30 2025-09-26 0.074 2,740,000 +0 0.14% 202,760
2025-09-29 2025-09-25 0.074 2,740,000 +0 0.14% 202,760
2025-09-26 2025-09-24 0.073 2,740,000 +0 0.14% 200,020
2025-09-25 2025-09-23 0.073 2,740,000 +0 0.14% 200,020
2025-09-24 2025-09-22 0.072 2,740,000 +0 0.14% 197,280
2025-09-23 2025-09-19 0.074 2,740,000 +0 0.14% 202,760
2025-09-22 2025-09-18 0.072 2,740,000 +0 0.14% 197,280
2025-09-19 2025-09-17 0.075 2,740,000 +0 0.14% 205,500
2025-09-18 2025-09-16 0.075 2,740,000 +0 0.14% 205,500
2025-09-17 2025-09-15 0.071 2,740,000 +0 0.14% 194,540
2025-09-16 2025-09-12 0.071 2,740,000 +0 0.14% 194,540
2025-09-15 2025-09-11 0.071 2,740,000 +0 0.14% 194,540
2025-09-12 2025-09-10 0.071 2,740,000 +0 0.14% 194,540
2025-09-11 2025-09-09 0.071 2,740,000 +0 0.14% 194,540
2025-09-10 2025-09-08 0.071 2,740,000 +0 0.14% 194,540
2025-09-09 2025-09-05 0.070 2,740,000 +0 0.14% 191,800
2025-09-08 2025-09-04 0.069 2,740,000 +0 0.14% 189,060
2025-09-05 2025-09-03 0.068 2,740,000 +0 0.14% 186,320
2025-09-04 2025-09-02 0.068 2,740,000 +0 0.14% 186,320
2025-09-03 2025-09-01 0.074 2,740,000 +0 0.14% 202,760
2025-09-02 2025-08-29 0.073 2,740,000 +0 0.14% 200,020
2025-09-01 2025-08-28 0.069 2,740,000 +0 0.14% 189,060
2025-08-29 2025-08-27 0.072 2,740,000 -210,000 0.14% 197,280
2025-08-27 2025-08-25 0.077 2,950,000 +10,000 0.15% 227,150
2025-08-15 2025-08-13 0.082 2,940,000 +10,000 0.15% 241,080
2025-08-12 2025-08-08 0.081 2,930,000 +40,000 0.15% 237,330
2025-08-11 2025-08-07 0.080 2,890,000 +90,000 0.14% 231,200
2025-08-07 2025-08-05 0.077 2,800,000 +20,000 0.14% 215,600
2025-07-29 2025-07-25 0.088 2,780,000 -30,000 0.14% 244,640
2025-06-09 2025-06-05 0.062 2,810,000 +100,000 0.14% 174,220
2025-05-02 2025-04-29 0.066 2,710,000 -80,000 0.14% 178,860
2025-02-21 2025-02-19 0.072 2,790,000 +40,000 0.14% 200,880
2024-11-14 2024-11-12 0.069 2,750,000 -20,000 0.14% 189,750
2024-10-09 2024-10-07 0.071 2,770,000 +30,000 0.14% 196,670
2024-07-25 2024-07-23 0.071 2,740,000 -10,000 0.14% 194,540
2024-07-12 2024-07-10 0.080 2,750,000 -80,000 0.14% 220,000
2024-06-25 2024-06-21 0.081 2,830,000 +141,500 0.14% 229,379
2024-05-21 2024-05-17 0.074 2,688,500 -380,000 0.14% 198,100
2024-05-08 2024-05-06 0.064 3,068,500 +190,000 0.16% 197,030
2024-04-30 2024-04-26 0.072 2,878,500 +199,500 0.15% 206,040
2024-04-09 2024-04-05 0.079 2,679,000 -9,500 0.14% 211,500
2023-10-31 2023-10-27 0.075 2,688,500 -66,500 0.14% 200,930
2023-09-28 2023-09-26 0.077 2,755,000 -38,000 0.14% 211,700
2023-08-02 2023-07-31 0.083 2,793,000 -114,000 0.15% 232,260
2023-08-01 2023-07-28 0.083 2,907,000 +38,000 0.15% 241,740
2023-07-31 2023-07-27 0.080 2,869,000 +114,000 0.15% 229,520
2023-07-28 2023-07-26 0.082 2,755,000 +161,500 0.14% 226,200
2023-06-28 2023-06-26 0.092 2,593,500 -47,500 0.14% 237,510
2023-06-26 2023-06-21 0.099 2,641,000 +111,509 0.14% 261,230
2023-05-23 2023-05-19 0.097 2,529,491 -9,099 0.14% 244,640
2023-05-19 2023-05-17 0.098 2,538,590 +9,099 0.14% 248,310
2023-04-13 2023-04-11 0.099 2,529,491 +9,099 0.14% 250,200
2023-04-12 2023-04-06 0.104 2,520,392 -9,099 0.14% 263,150
2023-04-06 2023-04-03 0.102 2,529,491 +9,099 0.14% 258,540
2023-03-30 2023-03-28 0.098 2,520,392 +27,296 0.14% 246,530
2023-02-03 2023-02-01 0.096 2,493,096 +81,890 0.14% 238,380
2023-01-10 2023-01-06 0.110 2,411,206 -54,593 0.13% 265,000
2022-12-05 2022-12-01 0.093 2,465,799 -63,692 0.14% 230,350
2022-11-28 2022-11-24 0.086 2,529,491 -36,396 0.14% 216,840
2022-11-25 2022-11-23 0.088 2,565,887 -227,472 0.14% 225,600
2022-11-21 2022-11-17 0.079 2,793,359 +272,967 0.15% 221,040
2022-11-18 2022-11-16 0.085 2,520,392 +145,582 0.14% 213,290
2022-11-08 2022-11-04 0.092 2,374,810 -191,077 0.13% 219,240
2022-11-01 2022-10-28 0.084 2,565,887 -45,494 0.14% 214,320
2022-10-31 2022-10-27 0.095 2,611,381 +236,571 0.14% 246,820
2022-09-29 2022-09-27 0.089 2,374,810 +9,099 0.13% 211,410
2022-09-26 2022-09-22 0.096 2,365,711 -63,692 0.13% 226,200
2022-09-23 2022-09-21 0.097 2,429,403 -36,396 0.13% 234,960
2022-08-22 2022-08-18 0.104 2,465,799 -72,791 0.14% 257,450
2022-07-05 2022-06-30 0.124 2,538,590 +9,099 0.14% 315,270
2022-06-30 2022-06-28 0.150 2,529,491 +200,753 0.14% 380,477
2022-06-02 2022-05-31 0.144 2,328,738 +209,419 0.14% 336,380
2022-05-30 2022-05-26 0.158 2,119,319 -83,768 0.13% 333,960
2022-05-27 2022-05-25 0.137 2,203,087 +25,131 0.13% 302,450
2022-05-26 2022-05-24 0.131 2,177,956 +8,376 0.13% 286,000
2022-03-29 2022-03-25 0.131 2,169,580 +8,377 0.13% 284,900
2022-03-24 2022-03-22 0.124 2,161,203 +33,507 0.13% 268,320
2022-03-18 2022-03-16 0.113 2,127,696 -16,753 0.13% 241,300
2022-03-08 2022-03-04 0.125 2,144,449 +8,377 0.13% 268,800
2021-12-10 2021-12-08 0.160 2,136,072 +83,767 0.13% 341,700
2021-11-19 2021-11-17 0.167 2,052,305 +8,377 0.12% 343,000
2021-11-03 2021-11-01 0.179 2,043,928 -8,377 0.12% 366,000
2021-10-11 2021-10-07 0.175 2,052,305 -159,158 0.12% 360,150
2021-09-27 2021-09-23 0.164 2,211,463 -251,303 0.13% 361,680
2021-09-01 2021-08-30 0.170 2,462,766 +8,377 0.15% 417,480
2021-08-31 2021-08-27 0.172 2,454,389 -242,926 0.15% 421,920
2021-08-25 2021-08-23 0.186 2,697,315 -83,768 0.16% 502,320
2021-08-24 2021-08-20 0.187 2,781,083 -41,883 0.17% 521,240
2021-08-18 2021-08-16 0.187 2,822,966 +108,897 0.17% 529,090
2021-08-06 2021-08-04 0.170 2,714,069 +67,014 0.16% 460,080
2021-07-29 2021-07-27 0.160 2,647,055 -16,753 0.16% 423,440
2021-07-27 2021-07-23 0.168 2,663,808 +8,377 0.16% 448,380
2021-07-14 2021-07-12 0.189 2,655,431 -83,768 0.16% 500,860
2021-07-13 2021-07-09 0.186 2,739,199 -8,377 0.16% 510,120
2021-07-07 2021-07-05 0.168 2,747,576 +8,377 0.16% 462,480
2021-07-06 2021-07-02 0.187 2,739,199 +50,261 0.16% 513,390
2021-07-05 2021-06-30 0.195 2,688,938 +25,130 0.16% 523,230
2021-06-30 2021-06-28 0.271 2,663,808 +504,402 0.16% 721,387
2021-06-24 2021-06-22 0.268 2,159,406 -14,253 0.15% 578,730
2021-06-23 2021-06-21 0.272 2,173,659 -42,761 0.15% 591,700
2021-06-22 2021-06-18 0.276 2,216,420 +7,127 0.16% 612,670
2021-06-21 2021-06-17 0.275 2,209,293 +42,760 0.15% 607,600
2021-06-18 2021-06-16 0.269 2,166,533 +14,254 0.15% 583,680
2021-06-15 2021-06-10 0.279 2,152,279 +135,408 0.15% 600,980
2021-06-11 2021-06-09 0.279 2,016,871 -142,535 0.14% 563,170
2021-06-09 2021-06-07 0.250 2,159,406 +7,127 0.15% 539,340
2021-06-08 2021-06-04 0.261 2,152,279 +21,380 0.15% 561,720
2021-06-07 2021-06-03 0.262 2,130,899 -178,169 0.15% 559,130
2021-06-03 2021-06-01 0.239 2,309,068 -71,267 0.16% 550,800
2021-05-25 2021-05-21 0.230 2,380,335 -78,394 0.17% 547,760
2021-05-24 2021-05-20 0.226 2,458,729 -78,395 0.17% 555,450
2021-05-18 2021-05-14 0.243 2,537,124 +21,381 0.18% 615,880
2021-05-14 2021-05-12 0.246 2,515,743 +71,267 0.18% 617,750
2021-05-13 2021-05-11 0.251 2,444,476 +21,380 0.17% 613,970
2021-05-12 2021-05-10 0.251 2,423,096 -299,323 0.17% 608,600
2021-05-11 2021-05-07 0.260 2,722,419 -213,803 0.19% 706,700
2021-05-10 2021-05-06 0.264 2,936,222 +228,056 0.21% 774,560
2021-05-06 2021-05-04 0.257 2,708,166 +78,394 0.19% 695,400
2021-05-05 2021-05-03 0.264 2,629,772 +71,268 0.18% 693,720
2021-05-04 2021-04-30 0.253 2,558,504 +420,478 0.18% 646,200
2021-05-03 2021-04-29 0.255 2,138,026 +156,789 0.15% 546,000
2021-04-30 2021-04-28 0.243 1,981,237 +71,267 0.14% 480,940
2021-04-29 2021-04-27 0.253 1,909,970 +35,634 0.13% 482,400
2021-04-28 2021-04-26 0.269 1,874,336 -142,535 0.13% 504,960
2021-04-27 2021-04-23 0.237 2,016,871 +7,127 0.14% 478,270
2021-04-22 2021-04-20 0.189 2,009,744 +71,267 0.14% 380,700
2021-04-09 2021-04-07 0.206 1,938,477 +14,254 0.14% 399,840
2021-04-07 2021-03-31 0.206 1,924,223 -78,394 0.13% 396,900
2021-04-01 2021-03-30 0.199 2,002,617 +135,408 0.14% 399,020
2021-03-02 2021-02-26 0.147 1,867,209 +14,253 0.13% 275,100
2021-02-19 2021-02-17 0.170 1,852,956 -7,126 0.13% 314,600
2021-02-16 2021-02-09 0.174 1,860,082 -71,268 0.13% 323,640
2021-02-02 2021-01-29 0.182 1,931,350 +14,254 0.14% 352,300
2021-02-01 2021-01-28 0.177 1,917,096 -85,521 0.13% 338,940
2021-01-27 2021-01-25 0.170 2,002,617 +7,126 0.14% 340,010
2021-01-22 2021-01-20 0.159 1,995,491 +7,127 0.14% 316,400
2021-01-20 2021-01-18 0.161 1,988,364 +7,127 0.14% 320,850
2021-01-06 2021-01-04 0.175 1,981,237 +7,127 0.14% 347,500
2020-12-28 2020-12-22 0.154 1,974,110 -71,268 0.14% 304,700
2020-12-23 2020-12-21 0.145 2,045,378 -71,267 0.14% 295,610
2020-12-14 2020-12-10 0.140 2,116,645 +71,267 0.15% 297,000
2020-12-10 2020-12-08 0.143 2,045,378 +7,127 0.14% 292,740
2020-12-01 2020-11-27 0.145 2,038,251 +7,127 0.14% 294,580
2020-11-24 2020-11-20 0.146 2,031,124 +7,126 0.14% 296,400
2020-11-16 2020-11-12 0.147 2,023,998 +35,634 0.14% 298,200
2020-11-13 2020-11-11 0.147 1,988,364 +42,761 0.14% 292,950
2020-11-03 2020-10-30 0.164 1,945,603 +7,126 0.14% 319,410
2020-11-02 2020-10-29 0.174 1,938,477 +14,254 0.14% 337,280
2020-10-30 2020-10-28 0.164 1,924,223 -21,380 0.13% 315,900
2020-10-28 2020-10-23 0.188 1,945,603 -35,634 0.14% 365,820
2020-10-23 2020-10-21 0.163 1,981,237 +35,634 0.14% 322,480
2020-10-15 2020-10-12 0.143 1,945,603 +7,126 0.14% 278,460
2020-10-14 2020-10-09 0.159 1,938,477 -7,126 0.14% 307,360
2020-09-23 2020-09-21 0.149 1,945,603 +14,253 0.14% 289,380
2020-09-21 2020-09-17 0.153 1,931,350 +7,127 0.14% 295,390
2020-09-16 2020-09-14 0.159 1,924,223 -14,254 0.13% 305,100
2020-09-11 2020-09-09 0.145 1,938,477 +7,127 0.14% 280,160
2020-09-01 2020-08-28 0.156 1,931,350 +7,127 0.14% 300,810
2020-08-24 2020-08-20 0.166 1,924,223 -142,535 0.13% 318,600
2020-08-19 2020-08-17 0.145 2,066,758 -142,535 0.14% 298,700
2020-08-13 2020-08-11 0.136 2,209,293 -7,127 0.15% 300,700
2020-08-12 2020-08-10 0.121 2,216,420 -78,394 0.16% 267,460
2020-07-27 2020-07-23 0.111 2,294,814 +7,127 0.16% 254,380
2020-07-20 2020-07-16 0.102 2,287,687 +7,126 0.16% 234,330
2020-07-16 2020-07-14 0.108 2,280,561 +7,127 0.16% 246,400
2020-07-10 2020-07-08 0.116 2,273,434 -7,127 0.16% 264,770
2020-07-09 2020-07-07 0.119 2,280,561 -7,126 0.16% 272,000
2020-07-06 2020-07-02 0.112 2,287,687 +71,267 0.16% 256,800
2020-07-03 2020-06-30 0.146 2,216,420 +7,127 0.16% 322,535
2020-07-02 2020-06-29 0.133 2,209,293 +206,827 0.15% 294,136
2020-06-30 2020-06-26 0.132 2,002,466 +64,596 0.16% 263,500
2020-06-24 2020-06-22 0.132 1,937,870 -38,757 0.15% 255,000
2020-06-23 2020-06-19 0.133 1,976,627 -51,677 0.15% 263,160
2020-06-12 2020-06-10 0.124 2,028,304 -6,460 0.16% 251,200
2020-06-09 2020-06-05 0.125 2,034,764 -32,297 0.16% 255,150
2020-06-01 2020-05-28 0.119 2,067,061 +38,757 0.16% 246,400
2020-05-29 2020-05-27 0.124 2,028,304 -83,974 0.16% 251,200
2020-05-14 2020-05-12 0.135 2,112,278 -6,460 0.16% 284,490
2020-05-05 2020-04-29 0.144 2,118,738 -6,459 0.16% 305,040
2020-03-20 2020-03-18 0.142 2,125,197 -77,515 0.16% 302,680
2020-03-19 2020-03-17 0.152 2,202,712 +71,055 0.17% 334,180
2020-03-17 2020-03-13 0.146 2,131,657 -32,298 0.16% 310,200
2020-03-13 2020-03-11 0.166 2,163,955 -90,434 0.17% 358,450
2020-02-28 2020-02-26 0.192 2,254,389 -6,459 0.17% 432,760
2020-02-19 2020-02-17 0.197 2,260,848 -90,434 0.17% 444,500
2020-02-14 2020-02-12 0.186 2,351,282 +19,378 0.18% 436,800
2020-01-30 2020-01-24 0.184 2,331,904 -6,459 0.18% 429,590
2020-01-22 2020-01-20 0.186 2,338,363 -64,596 0.18% 434,400
2020-01-20 2020-01-16 0.180 2,402,959 -6,459 0.19% 431,520
2020-01-09 2020-01-07 0.175 2,409,418 -32,298 0.19% 421,490
2020-01-08 2020-01-06 0.173 2,441,716 +122,732 0.19% 423,360
2020-01-07 2020-01-03 0.192 2,318,984 +64,595 0.18% 445,160
2020-01-06 2020-01-02 0.200 2,254,389 +64,596 0.17% 450,210
2019-12-27 2019-12-20 0.214 2,189,793 -71,055 0.17% 467,820
2019-12-23 2019-12-19 0.194 2,260,848 -12,919 0.17% 437,500
2019-12-19 2019-12-17 0.198 2,273,767 -96,894 0.18% 450,560
2019-12-17 2019-12-13 0.198 2,370,661 +64,596 0.18% 469,760
2019-12-10 2019-12-06 0.192 2,306,065 -109,813 0.18% 442,680
2019-12-09 2019-12-05 0.192 2,415,878 -116,272 0.19% 463,760
2019-12-06 2019-12-04 0.190 2,532,150 -12,919 0.20% 482,160
2019-12-05 2019-12-03 0.194 2,545,069 -129,192 0.20% 492,500
2019-12-04 2019-12-02 0.184 2,674,261 -174,408 0.21% 492,660
2019-12-03 2019-11-29 0.198 2,848,669 -83,974 0.22% 564,480
2019-11-27 2019-11-25 0.200 2,932,643 -51,677 0.23% 585,660
2019-11-26 2019-11-22 0.192 2,984,320 +83,975 0.23% 572,880
2019-11-19 2019-11-15 0.198 2,900,345 -64,596 0.22% 574,720
2019-11-13 2019-11-11 0.242 2,964,941 -83,975 0.23% 716,040
2019-11-12 2019-11-08 0.249 3,048,916 -19,378 0.24% 759,920
2019-11-07 2019-11-05 0.246 3,068,294 +6,459 0.24% 755,250
2019-11-06 2019-11-04 0.248 3,061,835 -251,923 0.24% 758,400
2019-11-05 2019-11-01 0.240 3,313,758 -193,787 0.26% 795,150
2019-11-04 2019-10-31 0.224 3,507,545 +19,379 0.27% 787,350
2019-11-01 2019-10-30 0.234 3,488,166 -342,357 0.27% 815,400
2019-10-31 2019-10-29 0.203 3,830,523 -19,379 0.30% 776,830
2019-10-29 2019-10-25 0.189 3,849,902 -64,595 0.30% 727,120
2019-10-25 2019-10-23 0.173 3,914,497 +64,595 0.30% 678,720
2019-10-21 2019-10-17 0.195 3,849,902 -174,408 0.30% 750,960
2019-10-17 2019-10-15 0.175 4,024,310 -90,434 0.31% 703,990
2019-10-16 2019-10-14 0.170 4,114,744 -51,677 0.32% 700,700
2019-10-14 2019-10-10 0.176 4,166,421 +193,787 0.32% 735,300
2019-10-09 2019-10-04 0.173 3,972,634 -32,297 0.31% 688,800
2019-09-27 2019-09-25 0.180 4,004,931 -329,438 0.31% 719,200
2019-09-26 2019-09-24 0.183 4,334,369 -426,332 0.34% 791,780
2019-09-25 2019-09-23 0.192 4,760,701 -12,919 0.37% 913,880
2019-09-24 2019-09-20 0.197 4,773,620 +245,464 0.37% 938,530
2019-09-20 2019-09-18 0.194 4,528,156 +58,136 0.35% 876,250
2019-09-18 2019-09-16 0.192 4,470,020 +813,905 0.35% 858,080
2019-09-16 2019-09-12 0.190 3,656,115 -19,378 0.28% 696,180
2019-09-12 2019-09-10 0.186 3,675,493 +45,216 0.28% 682,800
2019-09-11 2019-09-09 0.184 3,630,277 +45,217 0.28% 668,780
2019-09-10 2019-09-06 0.186 3,585,060 +51,677 0.28% 666,000
2019-09-06 2019-09-04 0.189 3,533,383 +12,919 0.27% 667,340
2019-09-03 2019-08-30 0.189 3,520,464 +187,328 0.27% 664,900
2019-08-29 2019-08-27 0.189 3,333,136 -51,677 0.26% 629,520
2019-08-23 2019-08-21 0.198 3,384,813 -6,460 0.26% 670,720
2019-08-21 2019-08-19 0.200 3,391,273 -64,595 0.26% 677,250
2019-08-19 2019-08-15 0.192 3,455,868 -58,136 0.27% 663,400
2019-08-15 2019-08-13 0.186 3,514,004 -90,434 0.27% 652,800
2019-08-12 2019-08-08 0.204 3,604,438 +25,838 0.28% 736,560
2019-08-08 2019-08-06 0.187 3,578,600 -103,353 0.28% 670,340
2019-08-06 2019-08-02 0.198 3,681,953 -38,757 0.28% 729,600
2019-08-02 2019-07-31 0.206 3,720,710 +83,974 0.29% 766,080
2019-08-01 2019-07-30 0.206 3,636,736 -6,460 0.28% 748,790
2019-07-24 2019-07-22 0.217 3,643,196 -38,757 0.28% 789,600
2019-07-22 2019-07-18 0.212 3,681,953 -71,055 0.28% 780,900
2019-07-19 2019-07-17 0.217 3,753,008 -180,868 0.29% 813,400
2019-07-16 2019-07-12 0.207 3,933,876 -58,136 0.30% 816,060
2019-07-12 2019-07-10 0.206 3,992,012 +58,136 0.31% 821,940
2019-07-11 2019-07-09 0.207 3,933,876 +51,676 0.30% 816,060
2019-07-10 2019-07-08 0.211 3,882,200 -174,408 0.30% 817,360
2019-07-08 2019-07-04 0.211 4,056,608 +6,460 0.31% 854,080
2019-07-05 2019-07-03 0.211 4,050,148 -193,787 0.31% 852,720
2019-07-04 2019-07-02 0.217 4,243,935 +12,919 0.33% 919,800
2019-07-02 2019-06-27 0.221 4,231,016 -96,894 0.33% 936,650
2019-06-28 2019-06-26 0.220 4,327,910 -19,378 0.34% 951,400
2019-06-27 2019-06-25 0.221 4,347,288 +90,434 0.34% 962,390
2019-06-26 2019-06-24 0.235 4,256,854 +64,595 0.33% 1,001,680
2019-06-25 2019-06-21 0.243 4,192,259 -587,820 0.32% 1,018,930
2019-06-24 2019-06-20 0.265 4,780,079 +277,761 0.37% 1,265,400
2019-06-21 2019-06-19 0.217 4,502,318 -6,460 0.35% 975,800
2019-06-20 2019-06-18 0.215 4,508,778 -6,459 0.35% 970,220
2019-06-18 2019-06-14 0.209 4,515,237 -51,677 0.35% 943,650
2019-06-17 2019-06-13 0.212 4,566,914 -6,459 0.35% 968,590
2019-06-14 2019-06-12 0.218 4,573,373 +25,838 0.35% 998,280
2019-06-13 2019-06-11 0.224 4,547,535 -245,464 0.35% 1,020,800
2019-06-12 2019-06-10 0.206 4,792,999 -103,353 0.37% 986,860
2019-06-11 2019-06-06 0.204 4,896,352 +51,677 0.38% 1,000,560
2019-06-10 2019-06-05 0.207 4,844,675 -51,677 0.37% 1,005,000
2019-06-06 2019-06-04 0.206 4,896,352 +64,596 0.38% 1,008,140
2019-06-05 2019-06-03 0.211 4,831,756 -12,919 0.37% 1,017,280
2019-06-04 2019-05-31 0.220 4,844,675 +406,953 0.37% 1,065,000
2019-06-03 2019-05-30 0.240 4,437,722 -116,273 0.34% 1,064,850
2019-05-31 2019-05-29 0.245 4,553,995 -71,055 0.35% 1,113,900
2019-05-30 2019-05-28 0.249 4,625,050 +206,706 0.36% 1,152,760
2019-05-28 2019-05-24 0.249 4,418,344 +12,919 0.34% 1,101,240
2019-05-27 2019-05-23 0.245 4,405,425 +6,460 0.34% 1,077,560
2019-05-24 2019-05-22 0.254 4,398,965 -25,838 0.34% 1,116,840
2019-05-23 2019-05-21 0.251 4,424,803 -129,192 0.34% 1,109,700
2019-05-22 2019-05-20 0.251 4,553,995 +96,894 0.35% 1,142,100
2019-05-21 2019-05-17 0.286 4,457,101 -167,949 0.34% 1,276,500
2019-05-20 2019-05-16 0.245 4,625,050 +355,276 0.36% 1,131,280
2019-05-17 2019-05-15 0.251 4,269,774 -348,816 0.33% 1,070,820
2019-05-16 2019-05-14 0.240 4,618,590 -96,894 0.36% 1,108,250
2019-05-15 2019-05-10 0.252 4,715,484 +167,949 0.37% 1,189,900
2019-05-14 2019-05-09 0.257 4,547,535 +239,004 0.35% 1,168,640
2019-05-10 2019-05-08 0.276 4,308,531 -129,191 0.33% 1,187,260
2019-05-09 2019-05-07 0.269 4,437,722 -729,931 0.34% 1,195,380
2019-05-08 2019-05-06 0.280 5,167,653 -142,111 0.40% 1,448,000
2019-05-07 2019-05-03 0.328 5,309,764 +135,651 0.41% 1,742,640
2019-05-06 2019-05-02 0.339 5,174,113 -271,302 0.40% 1,754,190
2019-05-03 2019-04-30 0.350 5,445,415 +258,383 0.42% 1,905,180
2019-05-02 2019-04-29 0.347 5,187,032 +484,467 0.40% 1,798,720
2019-04-30 2019-04-26 0.341 4,702,565 -290,680 0.36% 1,601,600
2019-04-29 2019-04-25 0.418 4,993,245 0.39% 2,087,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top