History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-10-13 | 2025-10-09 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.076 | 200,000 | +0 | 0.01% | 15,200 |
| 2025-10-08 | 2025-10-03 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.078 | 200,000 | +0 | 0.01% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-10-02 | 2025-09-29 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-09-30 | 2025-09-26 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-09-29 | 2025-09-25 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-09-26 | 2025-09-24 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-09-25 | 2025-09-23 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-09-24 | 2025-09-22 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-09-22 | 2025-09-18 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-10 | 2025-09-08 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-09-08 | 2025-09-04 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-09-05 | 2025-09-03 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-04 | 2025-09-02 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-09-03 | 2025-09-01 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-09-01 | 2025-08-28 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-08-19 | 2025-08-15 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-08-14 | 2025-08-12 | 0.087 | 200,000 | +0 | 0.01% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-08-12 | 2025-08-08 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.081 | 200,000 | +0 | 0.01% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-08-06 | 2025-08-04 | 0.077 | 200,000 | +0 | 0.01% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.079 | 200,000 | +0 | 0.01% | 15,800 |
| 2025-08-04 | 2025-07-31 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-08-01 | 2025-07-30 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-07-31 | 2025-07-29 | 0.085 | 200,000 | +0 | 0.01% | 17,000 |
| 2025-07-30 | 2025-07-28 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2025-07-29 | 2025-07-25 | 0.088 | 200,000 | +0 | 0.01% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-25 | 2025-07-23 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-07-24 | 2025-07-22 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2025-07-23 | 2025-07-21 | 0.083 | 200,000 | +0 | 0.01% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.075 | 200,000 | +0 | 0.01% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-17 | 2025-07-15 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-16 | 2025-07-14 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-15 | 2025-07-11 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-07-09 | 2025-07-07 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-07 | 2025-07-03 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-04 | 2025-07-02 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-07-02 | 2025-06-27 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-06-30 | 2025-06-26 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-27 | 2025-06-25 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-25 | 2025-06-23 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-18 | 2025-06-16 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-17 | 2025-06-13 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-06-16 | 2025-06-12 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-10 | 2025-06-06 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-06-09 | 2025-06-05 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2025-06-05 | 2025-06-03 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-29 | 2025-05-27 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-05-26 | 2025-05-22 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-23 | 2025-05-21 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-22 | 2025-05-20 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-21 | 2025-05-19 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-20 | 2025-05-16 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-19 | 2025-05-15 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-16 | 2025-05-14 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-15 | 2025-05-13 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-13 | 2025-05-09 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-12 | 2025-05-08 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-09 | 2025-05-07 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-08 | 2025-05-06 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-07 | 2025-05-02 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-05-06 | 2025-04-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-05-02 | 2025-04-29 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-04-29 | 2025-04-25 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-04-28 | 2025-04-24 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-04-25 | 2025-04-23 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-04-24 | 2025-04-22 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-04-23 | 2025-04-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-04-22 | 2025-04-16 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-04-17 | 2025-04-15 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-04-16 | 2025-04-14 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-15 | 2025-04-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-04-14 | 2025-04-10 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-09 | 2025-04-07 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-04-08 | 2025-04-03 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-07 | 2025-04-02 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-04-01 | 2025-03-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-28 | 2025-03-26 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-03-25 | 2025-03-21 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-03-24 | 2025-03-20 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-03-21 | 2025-03-19 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-17 | 2025-03-13 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-14 | 2025-03-12 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-13 | 2025-03-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-12 | 2025-03-10 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-03-11 | 2025-03-07 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2025-03-06 | 2025-03-04 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2025-02-28 | 2025-02-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2025-02-27 | 2025-02-25 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2025-02-19 | 2025-02-17 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2025-02-18 | 2025-02-14 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-02-17 | 2025-02-13 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-14 | 2025-02-12 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-13 | 2025-02-11 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-11 | 2025-02-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-07 | 2025-02-05 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-06 | 2025-02-04 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-02-05 | 2025-02-03 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-02-04 | 2025-01-28 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-02-03 | 2025-01-24 | 0.059 | 200,000 | +0 | 0.01% | 11,800 |
| 2025-01-27 | 2025-01-23 | 0.058 | 200,000 | +0 | 0.01% | 11,600 |
| 2025-01-24 | 2025-01-22 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2025-01-20 | 2025-01-16 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-01-17 | 2025-01-15 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-01-16 | 2025-01-14 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2025-01-15 | 2025-01-13 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-01-09 | 2025-01-07 | 0.065 | 200,000 | +0 | 0.01% | 13,000 |
| 2025-01-08 | 2025-01-06 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-01-07 | 2025-01-03 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-01-06 | 2025-01-02 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2025-01-03 | 2024-12-31 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2025-01-02 | 2024-12-27 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-12-30 | 2024-12-24 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-12-27 | 2024-12-20 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-12-20 | 2024-12-18 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-12-19 | 2024-12-17 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-12-17 | 2024-12-13 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-16 | 2024-12-12 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-12 | 2024-12-10 | 0.060 | 200,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-12-09 | 2024-12-05 | 0.061 | 200,000 | +0 | 0.01% | 12,200 |
| 2024-12-06 | 2024-12-04 | 0.063 | 200,000 | +0 | 0.01% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.068 | 200,000 | +0 | 0.01% | 13,600 |
| 2024-12-04 | 2024-12-02 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-29 | 2024-11-27 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-26 | 2024-11-22 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-25 | 2024-11-21 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-22 | 2024-11-20 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-19 | 2024-11-15 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-18 | 2024-11-14 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.066 | 200,000 | +0 | 0.01% | 13,200 |
| 2024-11-14 | 2024-11-12 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-11-13 | 2024-11-11 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-11-12 | 2024-11-08 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-11-11 | 2024-11-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-11-05 | 2024-11-01 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-11-04 | 2024-10-31 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-11-01 | 2024-10-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-29 | 2024-10-25 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-10-23 | 2024-10-21 | 0.062 | 200,000 | +0 | 0.01% | 12,400 |
| 2024-10-22 | 2024-10-18 | 0.064 | 200,000 | +0 | 0.01% | 12,800 |
| 2024-10-21 | 2024-10-17 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-10-18 | 2024-10-16 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-16 | 2024-10-14 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-15 | 2024-10-10 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-14 | 2024-10-09 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-10-08 | 2024-10-04 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-10-07 | 2024-10-03 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-04 | 2024-10-02 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-10-03 | 2024-09-30 | 0.067 | 200,000 | +0 | 0.01% | 13,400 |
| 2024-10-02 | 2024-09-27 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-30 | 2024-09-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-27 | 2024-09-25 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-26 | 2024-09-24 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-25 | 2024-09-23 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-24 | 2024-09-20 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-23 | 2024-09-19 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-20 | 2024-09-17 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-19 | 2024-09-16 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-13 | 2024-09-11 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-12 | 2024-09-10 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-09-11 | 2024-09-09 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-04 | 2024-09-02 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-30 | 2024-08-28 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-08-28 | 2024-08-26 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-08-27 | 2024-08-23 | 0.069 | 200,000 | +0 | 0.01% | 13,800 |
| 2024-08-26 | 2024-08-22 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-23 | 2024-08-21 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-12 | 2024-08-08 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.070 | 200,000 | +0 | 0.01% | 14,000 |
| 2024-08-07 | 2024-08-05 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-08-06 | 2024-08-02 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-08-02 | 2024-07-31 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-08-01 | 2024-07-30 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-31 | 2024-07-29 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-30 | 2024-07-26 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-29 | 2024-07-25 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-26 | 2024-07-24 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-24 | 2024-07-22 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-23 | 2024-07-19 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-19 | 2024-07-17 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-18 | 2024-07-16 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-17 | 2024-07-15 | 0.071 | 200,000 | +0 | 0.01% | 14,200 |
| 2024-07-16 | 2024-07-12 | 0.074 | 200,000 | +0 | 0.01% | 14,800 |
| 2024-07-15 | 2024-07-11 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-07-12 | 2024-07-10 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-07-11 | 2024-07-09 | 0.082 | 200,000 | +0 | 0.01% | 16,400 |
| 2024-07-10 | 2024-07-08 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-07-08 | 2024-07-04 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-07-05 | 2024-07-03 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-07-04 | 2024-07-02 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-07-03 | 2024-06-28 | 0.072 | 200,000 | +0 | 0.01% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-28 | 2024-06-26 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-27 | 2024-06-25 | 0.073 | 200,000 | +0 | 0.01% | 14,600 |
| 2024-06-26 | 2024-06-24 | 0.080 | 200,000 | +0 | 0.01% | 16,000 |
| 2024-06-25 | 2024-06-21 | 0.081 | 200,000 | +10,000 | 0.01% | 16,211 |
| 2024-06-24 | 2024-06-20 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-06-21 | 2024-06-19 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-06-20 | 2024-06-18 | 0.083 | 190,000 | +0 | 0.01% | 15,800 |
| 2024-06-19 | 2024-06-17 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-06-18 | 2024-06-14 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-06-13 | 2024-06-11 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-06-11 | 2024-06-06 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-06-06 | 2024-06-04 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-06-05 | 2024-06-03 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-06-04 | 2024-05-31 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-27 | 2024-05-23 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-24 | 2024-05-22 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-23 | 2024-05-21 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-22 | 2024-05-20 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-21 | 2024-05-17 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-05-20 | 2024-05-16 | 0.073 | 190,000 | +0 | 0.01% | 13,800 |
| 2024-05-17 | 2024-05-14 | 0.067 | 190,000 | +0 | 0.01% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.068 | 190,000 | +0 | 0.01% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.068 | 190,000 | +0 | 0.01% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.064 | 190,000 | +0 | 0.01% | 12,200 |
| 2024-05-10 | 2024-05-08 | 0.064 | 190,000 | +0 | 0.01% | 12,200 |
| 2024-05-09 | 2024-05-07 | 0.066 | 190,000 | +0 | 0.01% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.064 | 190,000 | +0 | 0.01% | 12,200 |
| 2024-05-07 | 2024-05-03 | 0.065 | 190,000 | +0 | 0.01% | 12,400 |
| 2024-05-06 | 2024-05-02 | 0.066 | 190,000 | +0 | 0.01% | 12,600 |
| 2024-05-03 | 2024-04-30 | 0.066 | 190,000 | +0 | 0.01% | 12,600 |
| 2024-05-02 | 2024-04-29 | 0.065 | 190,000 | +0 | 0.01% | 12,400 |
| 2024-04-30 | 2024-04-26 | 0.072 | 190,000 | +0 | 0.01% | 13,600 |
| 2024-04-29 | 2024-04-25 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-04-26 | 2024-04-24 | 0.083 | 190,000 | +0 | 0.01% | 15,800 |
| 2024-04-25 | 2024-04-23 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-04-22 | 2024-04-18 | 0.080 | 190,000 | +0 | 0.01% | 15,200 |
| 2024-04-19 | 2024-04-17 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-04-18 | 2024-04-16 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-04-17 | 2024-04-15 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-04-16 | 2024-04-12 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-04-15 | 2024-04-11 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-04-12 | 2024-04-10 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-04-08 | 2024-04-03 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-04-05 | 2024-04-02 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-04-02 | 2024-03-27 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-03-27 | 2024-03-25 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-03-26 | 2024-03-22 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-03-25 | 2024-03-21 | 0.085 | 190,000 | +0 | 0.01% | 16,200 |
| 2024-03-22 | 2024-03-20 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-03-21 | 2024-03-19 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-03-20 | 2024-03-18 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-03-14 | 2024-03-12 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2024-03-13 | 2024-03-11 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2024-03-12 | 2024-03-08 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-03-11 | 2024-03-07 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-03-08 | 2024-03-06 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-03-06 | 2024-03-04 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-03-05 | 2024-03-01 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-03-01 | 2024-02-28 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-02-28 | 2024-02-26 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-02-27 | 2024-02-23 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2024-02-26 | 2024-02-22 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2024-02-23 | 2024-02-21 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2024-02-22 | 2024-02-20 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-02-21 | 2024-02-19 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-02-20 | 2024-02-16 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.073 | 190,000 | +0 | 0.01% | 13,800 |
| 2024-02-16 | 2024-02-14 | 0.073 | 190,000 | +0 | 0.01% | 13,800 |
| 2024-02-15 | 2024-02-09 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2024-02-08 | 2024-02-06 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2024-02-07 | 2024-02-05 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-02-05 | 2024-02-01 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-02-02 | 2024-01-31 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-02-01 | 2024-01-30 | 0.079 | 190,000 | +0 | 0.01% | 15,000 |
| 2024-01-31 | 2024-01-29 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-01-30 | 2024-01-26 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-01-29 | 2024-01-25 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-01-26 | 2024-01-24 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2024-01-25 | 2024-01-23 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2024-01-22 | 2024-01-18 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-01-19 | 2024-01-17 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-01-18 | 2024-01-16 | 0.078 | 190,000 | +0 | 0.01% | 14,800 |
| 2024-01-17 | 2024-01-15 | 0.093 | 190,000 | +0 | 0.01% | 17,600 |
| 2024-01-16 | 2024-01-12 | 0.093 | 190,000 | +0 | 0.01% | 17,600 |
| 2024-01-15 | 2024-01-11 | 0.093 | 190,000 | +0 | 0.01% | 17,600 |
| 2024-01-12 | 2024-01-10 | 0.092 | 190,000 | +0 | 0.01% | 17,400 |
| 2024-01-11 | 2024-01-09 | 0.092 | 190,000 | +0 | 0.01% | 17,400 |
| 2024-01-10 | 2024-01-08 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-01-09 | 2024-01-05 | 0.082 | 190,000 | +0 | 0.01% | 15,600 |
| 2024-01-08 | 2024-01-04 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.072 | 190,000 | +0 | 0.01% | 13,600 |
| 2024-01-04 | 2024-01-02 | 0.072 | 190,000 | +0 | 0.01% | 13,600 |
| 2024-01-03 | 2023-12-29 | 0.071 | 190,000 | +0 | 0.01% | 13,400 |
| 2024-01-02 | 2023-12-28 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-28 | 2023-12-22 | 0.071 | 190,000 | +0 | 0.01% | 13,400 |
| 2023-12-27 | 2023-12-21 | 0.071 | 190,000 | +0 | 0.01% | 13,400 |
| 2023-12-22 | 2023-12-20 | 0.073 | 190,000 | +0 | 0.01% | 13,800 |
| 2023-12-21 | 2023-12-19 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-12-19 | 2023-12-15 | 0.073 | 190,000 | +0 | 0.01% | 13,800 |
| 2023-12-18 | 2023-12-14 | 0.073 | 190,000 | +0 | 0.01% | 13,800 |
| 2023-12-15 | 2023-12-13 | 0.073 | 190,000 | +0 | 0.01% | 13,800 |
| 2023-12-14 | 2023-12-12 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-12-13 | 2023-12-11 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-11 | 2023-12-07 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-08 | 2023-12-06 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-07 | 2023-12-05 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-06 | 2023-12-04 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-05 | 2023-12-01 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-04 | 2023-11-30 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-12-01 | 2023-11-29 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-30 | 2023-11-28 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-29 | 2023-11-27 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-28 | 2023-11-24 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-27 | 2023-11-23 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-24 | 2023-11-22 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-23 | 2023-11-21 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-22 | 2023-11-20 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-21 | 2023-11-17 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.076 | 190,000 | +0 | 0.01% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-13 | 2023-11-09 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-10 | 2023-11-08 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-09 | 2023-11-07 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-08 | 2023-11-06 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-07 | 2023-11-03 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-03 | 2023-11-01 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-11-01 | 2023-10-30 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-10-31 | 2023-10-27 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-10-30 | 2023-10-26 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-10-27 | 2023-10-25 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-10-26 | 2023-10-24 | 0.074 | 190,000 | +0 | 0.01% | 14,000 |
| 2023-10-25 | 2023-10-20 | 0.075 | 190,000 | +0 | 0.01% | 14,200 |
| 2023-10-24 | 2023-10-19 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-10-20 | 2023-10-18 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-10-19 | 2023-10-17 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-10-18 | 2023-10-16 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-10-17 | 2023-10-13 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2023-10-16 | 2023-10-12 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2023-10-13 | 2023-10-11 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2023-10-11 | 2023-10-09 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2023-10-10 | 2023-10-06 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2023-10-09 | 2023-10-05 | 0.084 | 190,000 | +0 | 0.01% | 16,000 |
| 2023-10-06 | 2023-10-04 | 0.086 | 190,000 | +0 | 0.01% | 16,400 |
| 2023-10-05 | 2023-10-03 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-10-04 | 2023-09-29 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-09-29 | 2023-09-27 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-09-28 | 2023-09-26 | 0.077 | 190,000 | +0 | 0.01% | 14,600 |
| 2023-09-27 | 2023-09-25 | 0.079 | 190,000 | +95,000 | 0.01% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.099 | 95,000 | +4,011 | 0.00% | 9,397 |
| 2023-06-16 | 2023-06-14 | 0.102 | 90,989 | -90,989 | 0.01% | 9,300 |
| 2022-06-30 | 2022-06-28 | 0.150 | 181,978 | +14,443 | 0.01% | 27,372 |
| 2021-10-25 | 2021-10-21 | 0.172 | 167,535 | -8,377 | 0.01% | 28,800 |
| 2021-06-30 | 2021-06-28 | 0.271 | 175,912 | +26,250 | 0.01% | 47,639 |
| 2021-06-18 | 2021-06-16 | 0.269 | 149,662 | -14,253 | 0.01% | 40,320 |
| 2021-05-11 | 2021-05-07 | 0.260 | 163,915 | +21,380 | 0.01% | 42,550 |
| 2021-05-10 | 2021-05-06 | 0.264 | 142,535 | +49,887 | 0.01% | 37,600 |
| 2021-04-28 | 2021-04-26 | 0.269 | 92,648 | -92,648 | 0.01% | 24,960 |
| 2021-04-27 | 2021-04-23 | 0.237 | 185,296 | -106,901 | 0.01% | 43,940 |
| 2020-07-02 | 2020-06-29 | 0.133 | 292,197 | +27,355 | 0.02% | 38,902 |
| 2020-05-15 | 2020-05-13 | 0.133 | 264,842 | +83,974 | 0.02% | 35,260 |
| 2019-11-15 | 2019-11-13 | 0.218 | 180,868 | -193,787 | 0.01% | 39,480 |
| 2019-10-09 | 2019-10-04 | 0.173 | 374,655 | -64,596 | 0.03% | 64,960 |
| 2019-07-19 | 2019-07-17 | 0.217 | 439,251 | -77,514 | 0.03% | 95,200 |
| 2019-07-17 | 2019-07-15 | 0.212 | 516,765 | -19,379 | 0.04% | 109,600 |
| 2019-07-10 | 2019-07-08 | 0.211 | 536,144 | -64,596 | 0.04% | 112,880 |
| 2019-06-25 | 2019-06-21 | 0.243 | 600,740 | +45,217 | 0.05% | 146,010 |
| 2019-06-24 | 2019-06-20 | 0.265 | 555,523 | -96,893 | 0.04% | 147,060 |
| 2019-06-11 | 2019-06-06 | 0.204 | 652,416 | +25,838 | 0.05% | 133,320 |
| 2019-06-06 | 2019-06-04 | 0.206 | 626,578 | -64,596 | 0.05% | 129,010 |
| 2019-05-31 | 2019-05-29 | 0.245 | 691,174 | +103,353 | 0.05% | 169,060 |
| 2019-05-24 | 2019-05-22 | 0.254 | 587,821 | -83,974 | 0.05% | 149,240 |
| 2019-05-21 | 2019-05-17 | 0.286 | 671,795 | -12,919 | 0.05% | 192,400 |
| 2019-05-16 | 2019-05-14 | 0.240 | 684,714 | -64,596 | 0.05% | 164,300 |
| 2019-05-14 | 2019-05-09 | 0.257 | 749,310 | +142,111 | 0.06% | 192,560 |
| 2019-05-10 | 2019-05-08 | 0.276 | 607,199 | -64,596 | 0.05% | 167,320 |
| 2019-05-08 | 2019-05-06 | 0.280 | 671,795 | +64,596 | 0.05% | 188,240 |
| 2019-05-06 | 2019-05-02 | 0.339 | 607,199 | +25,838 | 0.05% | 205,860 |
| 2019-05-03 | 2019-04-30 | 0.350 | 581,361 | +122,732 | 0.04% | 203,400 |
| 2019-05-02 | 2019-04-29 | 0.347 | 458,629 | -51,677 | 0.04% | 159,040 |
| 2019-04-30 | 2019-04-26 | 0.341 | 510,306 | -1,136,884 | 0.04% | 173,800 |
| 2019-04-29 | 2019-04-25 | 0.418 | 1,647,190 | 0.13% | 688,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy