History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-10-13 | 2025-10-09 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-10-10 | 2025-10-08 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-10-09 | 2025-10-06 | 0.076 | 90,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-10-06 | 2025-10-02 | 0.078 | 90,000 | +0 | 0.00% | 7,020 |
| 2025-10-03 | 2025-09-30 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-10-02 | 2025-09-29 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-09-30 | 2025-09-26 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-09-29 | 2025-09-25 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-09-26 | 2025-09-24 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-09-25 | 2025-09-23 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-09-24 | 2025-09-22 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-09-22 | 2025-09-18 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-09-18 | 2025-09-16 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-09-17 | 2025-09-15 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-09-16 | 2025-09-12 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-09-15 | 2025-09-11 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-09-12 | 2025-09-10 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-09-11 | 2025-09-09 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-09-10 | 2025-09-08 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-09-09 | 2025-09-05 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-09-05 | 2025-09-03 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-09-04 | 2025-09-02 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.074 | 90,000 | +0 | 0.00% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-09-01 | 2025-08-28 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-08-29 | 2025-08-27 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.072 | 90,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-08-20 | 2025-08-18 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-19 | 2025-08-15 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-14 | 2025-08-12 | 0.087 | 90,000 | +0 | 0.00% | 7,830 |
| 2025-08-13 | 2025-08-11 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-08-12 | 2025-08-08 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-08-11 | 2025-08-07 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 90,000 | +0 | 0.00% | 7,290 |
| 2025-08-07 | 2025-08-05 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-08-06 | 2025-08-04 | 0.077 | 90,000 | +0 | 0.00% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.079 | 90,000 | +0 | 0.00% | 7,110 |
| 2025-08-04 | 2025-07-31 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-08-01 | 2025-07-30 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-31 | 2025-07-29 | 0.085 | 90,000 | +0 | 0.00% | 7,650 |
| 2025-07-30 | 2025-07-28 | 0.080 | 90,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.088 | 90,000 | +0 | 0.00% | 7,920 |
| 2025-07-28 | 2025-07-24 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-07-25 | 2025-07-23 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-24 | 2025-07-22 | 0.082 | 90,000 | +0 | 0.00% | 7,380 |
| 2025-07-23 | 2025-07-21 | 0.083 | 90,000 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-07-21 | 2025-07-17 | 0.075 | 90,000 | +0 | 0.00% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-07-17 | 2025-07-15 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-07-16 | 2025-07-14 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-07-15 | 2025-07-11 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-07-08 | 2025-07-04 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-07-07 | 2025-07-03 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-07-04 | 2025-07-02 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-07-03 | 2025-06-30 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-07-02 | 2025-06-27 | 0.073 | 90,000 | +0 | 0.00% | 6,570 |
| 2025-06-30 | 2025-06-26 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-27 | 2025-06-25 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-26 | 2025-06-24 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-25 | 2025-06-23 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-24 | 2025-06-20 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-23 | 2025-06-19 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-06-18 | 2025-06-16 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-06-17 | 2025-06-13 | 0.061 | 90,000 | +0 | 0.00% | 5,490 |
| 2025-06-16 | 2025-06-12 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-13 | 2025-06-11 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-12 | 2025-06-10 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-10 | 2025-06-06 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-06-09 | 2025-06-05 | 0.062 | 90,000 | +0 | 0.00% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.064 | 90,000 | +0 | 0.00% | 5,760 |
| 2025-06-05 | 2025-06-03 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-03 | 2025-05-30 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-06-02 | 2025-05-29 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-30 | 2025-05-28 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-29 | 2025-05-27 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-28 | 2025-05-26 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-05-26 | 2025-05-22 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-05-23 | 2025-05-21 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-05-22 | 2025-05-20 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-05-21 | 2025-05-19 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-05-20 | 2025-05-16 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-13 | 2025-05-09 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-09 | 2025-05-07 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-08 | 2025-05-06 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-05-02 | 2025-04-29 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-04-30 | 2025-04-28 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-04-28 | 2025-04-24 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-04-25 | 2025-04-23 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-04-24 | 2025-04-22 | 0.071 | 90,000 | +0 | 0.00% | 6,390 |
| 2025-04-23 | 2025-04-17 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-04-22 | 2025-04-16 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-04-17 | 2025-04-15 | 0.069 | 90,000 | +0 | 0.00% | 6,210 |
| 2025-04-16 | 2025-04-14 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-04-15 | 2025-04-11 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.063 | 90,000 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.060 | 90,000 | +0 | 0.00% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.059 | 90,000 | +0 | 0.00% | 5,310 |
| 2025-04-08 | 2025-04-03 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-04-07 | 2025-04-02 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-04-03 | 2025-04-01 | 0.066 | 90,000 | +0 | 0.00% | 5,940 |
| 2025-04-02 | 2025-03-31 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.065 | 90,000 | +0 | 0.00% | 5,850 |
| 2025-03-31 | 2025-03-27 | 0.068 | 90,000 | +0 | 0.00% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-03-27 | 2025-03-25 | 0.070 | 90,000 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-03-25 | 2025-03-21 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-03-24 | 2025-03-20 | 0.067 | 90,000 | +0 | 0.00% | 6,030 |
| 2025-03-21 | 2025-03-19 | 0.067 | 90,000 | -200,000 | 0.00% | 6,030 |
| 2025-03-04 | 2025-02-28 | 0.072 | 290,000 | -10,000 | 0.01% | 20,880 |
| 2024-10-04 | 2024-10-02 | 0.070 | 300,000 | -10,000 | 0.01% | 21,000 |
| 2024-06-25 | 2024-06-21 | 0.081 | 310,000 | +15,500 | 0.02% | 25,126 |
| 2024-05-07 | 2024-05-03 | 0.065 | 294,500 | -9,500 | 0.02% | 19,220 |
| 2023-06-26 | 2023-06-21 | 0.099 | 304,000 | +12,836 | 0.02% | 30,070 |
| 2023-02-09 | 2023-02-07 | 0.096 | 291,164 | -9,099 | 0.02% | 27,840 |
| 2023-01-13 | 2023-01-11 | 0.108 | 300,263 | -27,297 | 0.02% | 32,340 |
| 2022-06-30 | 2022-06-28 | 0.150 | 327,560 | +25,997 | 0.02% | 49,270 |
| 2022-03-16 | 2022-03-14 | 0.116 | 301,563 | -8,377 | 0.02% | 34,920 |
| 2021-07-14 | 2021-07-12 | 0.189 | 309,940 | -8,377 | 0.02% | 58,460 |
| 2021-06-30 | 2021-06-28 | 0.271 | 318,317 | +47,500 | 0.02% | 86,204 |
| 2021-06-08 | 2021-06-04 | 0.261 | 270,817 | -7,126 | 0.02% | 70,680 |
| 2021-06-04 | 2021-06-02 | 0.240 | 277,943 | -28,507 | 0.02% | 66,690 |
| 2021-05-10 | 2021-05-06 | 0.264 | 306,450 | -7,127 | 0.02% | 80,840 |
| 2021-04-28 | 2021-04-26 | 0.269 | 313,577 | -49,887 | 0.02% | 84,480 |
| 2021-04-27 | 2021-04-23 | 0.237 | 363,464 | -7,127 | 0.03% | 86,190 |
| 2021-04-08 | 2021-04-01 | 0.203 | 370,591 | -7,127 | 0.03% | 75,400 |
| 2021-04-01 | 2021-03-30 | 0.199 | 377,718 | -49,887 | 0.03% | 75,260 |
| 2021-03-17 | 2021-03-15 | 0.153 | 427,605 | -7,127 | 0.03% | 65,400 |
| 2021-02-23 | 2021-02-19 | 0.177 | 434,732 | +71,268 | 0.03% | 76,860 |
| 2021-02-22 | 2021-02-18 | 0.182 | 363,464 | -7,127 | 0.03% | 66,300 |
| 2021-02-05 | 2021-02-03 | 0.182 | 370,591 | +21,380 | 0.03% | 67,600 |
| 2021-01-27 | 2021-01-25 | 0.170 | 349,211 | -7,127 | 0.02% | 59,290 |
| 2021-01-18 | 2021-01-14 | 0.164 | 356,338 | -7,126 | 0.03% | 58,500 |
| 2021-01-04 | 2020-12-29 | 0.167 | 363,464 | -28,507 | 0.03% | 60,690 |
| 2020-12-30 | 2020-12-28 | 0.147 | 391,971 | +28,507 | 0.03% | 57,750 |
| 2020-12-29 | 2020-12-24 | 0.154 | 363,464 | +21,380 | 0.03% | 56,100 |
| 2020-11-06 | 2020-11-04 | 0.164 | 342,084 | -7,127 | 0.02% | 56,160 |
| 2020-10-19 | 2020-10-15 | 0.166 | 349,211 | -7,127 | 0.02% | 57,820 |
| 2020-09-25 | 2020-09-23 | 0.149 | 356,338 | -7,126 | 0.03% | 53,000 |
| 2020-09-11 | 2020-09-09 | 0.145 | 363,464 | -21,381 | 0.03% | 52,530 |
| 2020-08-26 | 2020-08-24 | 0.163 | 384,845 | -7,126 | 0.03% | 62,640 |
| 2020-08-24 | 2020-08-20 | 0.166 | 391,971 | -7,127 | 0.03% | 64,900 |
| 2020-08-18 | 2020-08-14 | 0.142 | 399,098 | -7,127 | 0.03% | 56,560 |
| 2020-08-17 | 2020-08-13 | 0.147 | 406,225 | -7,127 | 0.03% | 59,850 |
| 2020-08-14 | 2020-08-12 | 0.146 | 413,352 | -28,507 | 0.03% | 60,320 |
| 2020-08-13 | 2020-08-11 | 0.136 | 441,859 | -21,380 | 0.03% | 60,140 |
| 2020-07-08 | 2020-07-06 | 0.114 | 463,239 | +14,254 | 0.03% | 52,650 |
| 2020-07-03 | 2020-06-30 | 0.146 | 448,985 | +14,253 | 0.03% | 65,337 |
| 2020-07-02 | 2020-06-29 | 0.133 | 434,732 | +40,698 | 0.03% | 57,878 |
| 2020-06-30 | 2020-06-26 | 0.132 | 394,034 | -6,459 | 0.03% | 51,850 |
| 2020-06-19 | 2020-06-17 | 0.130 | 400,493 | -32,298 | 0.03% | 52,080 |
| 2020-06-09 | 2020-06-05 | 0.125 | 432,791 | -6,460 | 0.03% | 54,270 |
| 2020-06-05 | 2020-06-03 | 0.124 | 439,251 | -6,459 | 0.03% | 54,400 |
| 2020-06-01 | 2020-05-28 | 0.119 | 445,710 | -12,919 | 0.03% | 53,130 |
| 2020-05-25 | 2020-05-21 | 0.133 | 458,629 | +6,459 | 0.04% | 61,060 |
| 2020-05-22 | 2020-05-20 | 0.138 | 452,170 | -12,919 | 0.04% | 62,300 |
| 2020-05-14 | 2020-05-12 | 0.135 | 465,089 | -6,459 | 0.04% | 62,640 |
| 2020-04-29 | 2020-04-27 | 0.138 | 471,548 | -19,379 | 0.04% | 64,970 |
| 2020-04-16 | 2020-04-14 | 0.150 | 490,927 | +6,459 | 0.04% | 73,720 |
| 2020-03-26 | 2020-03-24 | 0.150 | 484,468 | +6,460 | 0.04% | 72,750 |
| 2020-03-19 | 2020-03-17 | 0.152 | 478,008 | -12,919 | 0.04% | 72,520 |
| 2020-03-18 | 2020-03-16 | 0.128 | 490,927 | -19,379 | 0.04% | 63,080 |
| 2020-03-17 | 2020-03-13 | 0.146 | 510,306 | +25,838 | 0.04% | 74,260 |
| 2020-03-05 | 2020-03-03 | 0.183 | 484,468 | -6,459 | 0.04% | 88,500 |
| 2020-02-14 | 2020-02-12 | 0.186 | 490,927 | -32,298 | 0.04% | 91,200 |
| 2020-02-11 | 2020-02-07 | 0.183 | 523,225 | +6,460 | 0.04% | 95,580 |
| 2020-01-29 | 2020-01-22 | 0.180 | 516,765 | -12,919 | 0.04% | 92,800 |
| 2020-01-10 | 2020-01-08 | 0.173 | 529,684 | -6,460 | 0.04% | 91,840 |
| 2019-12-30 | 2019-12-24 | 0.223 | 536,144 | -19,379 | 0.04% | 119,520 |
| 2019-12-23 | 2019-12-19 | 0.194 | 555,523 | -6,459 | 0.04% | 107,500 |
| 2019-12-19 | 2019-12-17 | 0.198 | 561,982 | -6,460 | 0.04% | 111,360 |
| 2019-12-12 | 2019-12-10 | 0.197 | 568,442 | -6,459 | 0.04% | 111,760 |
| 2019-12-06 | 2019-12-04 | 0.190 | 574,901 | -6,460 | 0.04% | 109,470 |
| 2019-12-05 | 2019-12-03 | 0.194 | 581,361 | -6,460 | 0.04% | 112,500 |
| 2019-12-04 | 2019-12-02 | 0.184 | 587,821 | -19,378 | 0.05% | 108,290 |
| 2019-11-26 | 2019-11-22 | 0.192 | 607,199 | -6,460 | 0.05% | 116,560 |
| 2019-11-21 | 2019-11-19 | 0.192 | 613,659 | -12,919 | 0.05% | 117,800 |
| 2019-11-19 | 2019-11-15 | 0.198 | 626,578 | -6,460 | 0.05% | 124,160 |
| 2019-11-15 | 2019-11-13 | 0.218 | 633,038 | -12,919 | 0.05% | 138,180 |
| 2019-11-11 | 2019-11-07 | 0.242 | 645,957 | -71,055 | 0.05% | 156,000 |
| 2019-11-08 | 2019-11-06 | 0.237 | 717,012 | -6,459 | 0.06% | 169,830 |
| 2019-11-07 | 2019-11-05 | 0.246 | 723,471 | +6,459 | 0.06% | 178,080 |
| 2019-11-06 | 2019-11-04 | 0.248 | 717,012 | -51,676 | 0.06% | 177,600 |
| 2019-11-05 | 2019-11-01 | 0.240 | 768,688 | -12,920 | 0.06% | 184,450 |
| 2019-11-04 | 2019-10-31 | 0.224 | 781,608 | -32,297 | 0.06% | 175,450 |
| 2019-11-01 | 2019-10-30 | 0.234 | 813,905 | -19,379 | 0.06% | 190,260 |
| 2019-10-31 | 2019-10-29 | 0.203 | 833,284 | -25,838 | 0.06% | 168,990 |
| 2019-10-30 | 2019-10-28 | 0.189 | 859,122 | -6,460 | 0.07% | 162,260 |
| 2019-10-29 | 2019-10-25 | 0.189 | 865,582 | -12,919 | 0.07% | 163,480 |
| 2019-10-28 | 2019-10-24 | 0.181 | 878,501 | -12,919 | 0.07% | 159,120 |
| 2019-10-25 | 2019-10-23 | 0.173 | 891,420 | -25,838 | 0.07% | 154,560 |
| 2019-10-23 | 2019-10-21 | 0.192 | 917,258 | -19,379 | 0.07% | 176,080 |
| 2019-10-21 | 2019-10-17 | 0.195 | 936,637 | -6,460 | 0.07% | 182,700 |
| 2019-10-18 | 2019-10-16 | 0.180 | 943,097 | -12,919 | 0.07% | 169,360 |
| 2019-10-17 | 2019-10-15 | 0.175 | 956,016 | -12,919 | 0.07% | 167,240 |
| 2019-10-16 | 2019-10-14 | 0.170 | 968,935 | -6,460 | 0.07% | 165,000 |
| 2019-10-15 | 2019-10-11 | 0.170 | 975,395 | -6,459 | 0.08% | 166,100 |
| 2019-10-14 | 2019-10-10 | 0.176 | 981,854 | -12,919 | 0.08% | 173,280 |
| 2019-10-10 | 2019-10-08 | 0.175 | 994,773 | -6,460 | 0.08% | 174,020 |
| 2019-10-02 | 2019-09-27 | 0.178 | 1,001,233 | -6,459 | 0.08% | 178,250 |
| 2019-09-30 | 2019-09-26 | 0.178 | 1,007,692 | -135,651 | 0.08% | 179,400 |
| 2019-09-27 | 2019-09-25 | 0.180 | 1,143,343 | -6,460 | 0.09% | 205,320 |
| 2019-09-24 | 2019-09-20 | 0.197 | 1,149,803 | -6,459 | 0.09% | 226,060 |
| 2019-09-23 | 2019-09-19 | 0.195 | 1,156,262 | -12,920 | 0.09% | 225,540 |
| 2019-09-18 | 2019-09-16 | 0.192 | 1,169,182 | +6,460 | 0.09% | 224,440 |
| 2019-09-16 | 2019-09-12 | 0.190 | 1,162,722 | -6,460 | 0.09% | 221,400 |
| 2019-09-13 | 2019-09-11 | 0.186 | 1,169,182 | -6,459 | 0.09% | 217,200 |
| 2019-09-12 | 2019-09-10 | 0.186 | 1,175,641 | -19,379 | 0.09% | 218,400 |
| 2019-09-03 | 2019-08-30 | 0.189 | 1,195,020 | +6,460 | 0.09% | 225,700 |
| 2019-08-21 | 2019-08-19 | 0.200 | 1,188,560 | -6,460 | 0.09% | 237,360 |
| 2019-08-16 | 2019-08-14 | 0.183 | 1,195,020 | +6,460 | 0.09% | 218,300 |
| 2019-08-15 | 2019-08-13 | 0.186 | 1,188,560 | -12,919 | 0.09% | 220,800 |
| 2019-08-06 | 2019-08-02 | 0.198 | 1,201,479 | -142,111 | 0.09% | 238,080 |
| 2019-08-05 | 2019-08-01 | 0.204 | 1,343,590 | +64,596 | 0.10% | 274,560 |
| 2019-08-01 | 2019-07-30 | 0.206 | 1,278,994 | +6,459 | 0.10% | 263,340 |
| 2019-07-30 | 2019-07-26 | 0.215 | 1,272,535 | -19,378 | 0.10% | 273,830 |
| 2019-07-26 | 2019-07-24 | 0.218 | 1,291,913 | -6,460 | 0.10% | 282,000 |
| 2019-07-24 | 2019-07-22 | 0.217 | 1,298,373 | +6,460 | 0.10% | 281,400 |
| 2019-07-23 | 2019-07-19 | 0.217 | 1,291,913 | -6,460 | 0.10% | 280,000 |
| 2019-07-19 | 2019-07-17 | 0.217 | 1,298,373 | -32,298 | 0.10% | 281,400 |
| 2019-07-16 | 2019-07-12 | 0.207 | 1,330,671 | -32,298 | 0.10% | 276,040 |
| 2019-07-12 | 2019-07-10 | 0.206 | 1,362,969 | -12,919 | 0.11% | 280,630 |
| 2019-07-11 | 2019-07-09 | 0.207 | 1,375,888 | -19,378 | 0.11% | 285,420 |
| 2019-07-10 | 2019-07-08 | 0.211 | 1,395,266 | -38,758 | 0.11% | 293,760 |
| 2019-07-09 | 2019-07-05 | 0.212 | 1,434,024 | -6,459 | 0.11% | 304,140 |
| 2019-07-08 | 2019-07-04 | 0.211 | 1,440,483 | -12,920 | 0.11% | 303,280 |
| 2019-07-05 | 2019-07-03 | 0.211 | 1,453,403 | -38,757 | 0.11% | 306,000 |
| 2019-07-04 | 2019-07-02 | 0.217 | 1,492,160 | -77,515 | 0.12% | 323,400 |
| 2019-07-03 | 2019-06-28 | 0.217 | 1,569,675 | -6,459 | 0.12% | 340,200 |
| 2019-06-28 | 2019-06-26 | 0.220 | 1,576,134 | +12,919 | 0.12% | 346,480 |
| 2019-06-27 | 2019-06-25 | 0.221 | 1,563,215 | +12,919 | 0.12% | 346,060 |
| 2019-06-26 | 2019-06-24 | 0.235 | 1,550,296 | +12,919 | 0.12% | 364,800 |
| 2019-06-25 | 2019-06-21 | 0.243 | 1,537,377 | -19,379 | 0.12% | 373,660 |
| 2019-06-24 | 2019-06-20 | 0.265 | 1,556,756 | -83,974 | 0.12% | 412,110 |
| 2019-06-21 | 2019-06-19 | 0.217 | 1,640,730 | -19,379 | 0.13% | 355,600 |
| 2019-06-20 | 2019-06-18 | 0.215 | 1,660,109 | +19,379 | 0.13% | 357,230 |
| 2019-06-19 | 2019-06-17 | 0.209 | 1,640,730 | -12,919 | 0.13% | 342,900 |
| 2019-06-17 | 2019-06-13 | 0.212 | 1,653,649 | -12,919 | 0.13% | 350,720 |
| 2019-06-13 | 2019-06-11 | 0.224 | 1,666,568 | +38,757 | 0.13% | 374,100 |
| 2019-06-12 | 2019-06-10 | 0.206 | 1,627,811 | -6,459 | 0.13% | 335,160 |
| 2019-06-11 | 2019-06-06 | 0.204 | 1,634,270 | -6,460 | 0.13% | 333,960 |
| 2019-06-10 | 2019-06-05 | 0.207 | 1,640,730 | -6,460 | 0.13% | 340,360 |
| 2019-06-06 | 2019-06-04 | 0.206 | 1,647,190 | -12,919 | 0.13% | 339,150 |
| 2019-06-05 | 2019-06-03 | 0.211 | 1,660,109 | -45,217 | 0.13% | 349,520 |
| 2019-06-04 | 2019-05-31 | 0.220 | 1,705,326 | -38,757 | 0.13% | 374,880 |
| 2019-06-03 | 2019-05-30 | 0.240 | 1,744,083 | -71,055 | 0.13% | 418,500 |
| 2019-05-31 | 2019-05-29 | 0.245 | 1,815,138 | -45,217 | 0.14% | 443,980 |
| 2019-05-30 | 2019-05-28 | 0.249 | 1,860,355 | -71,055 | 0.14% | 463,680 |
| 2019-05-29 | 2019-05-27 | 0.242 | 1,931,410 | +12,919 | 0.15% | 466,440 |
| 2019-05-28 | 2019-05-24 | 0.249 | 1,918,491 | +12,919 | 0.15% | 478,170 |
| 2019-05-27 | 2019-05-23 | 0.245 | 1,905,572 | -38,758 | 0.15% | 466,100 |
| 2019-05-24 | 2019-05-22 | 0.254 | 1,944,330 | -38,757 | 0.15% | 493,640 |
| 2019-05-23 | 2019-05-21 | 0.251 | 1,983,087 | -12,919 | 0.15% | 497,340 |
| 2019-05-21 | 2019-05-17 | 0.286 | 1,996,006 | -71,055 | 0.15% | 571,650 |
| 2019-05-20 | 2019-05-16 | 0.245 | 2,067,061 | +6,459 | 0.16% | 505,600 |
| 2019-05-17 | 2019-05-15 | 0.251 | 2,060,602 | +51,677 | 0.16% | 516,780 |
| 2019-05-16 | 2019-05-14 | 0.240 | 2,008,925 | -19,379 | 0.16% | 482,050 |
| 2019-05-15 | 2019-05-10 | 0.252 | 2,028,304 | -96,893 | 0.16% | 511,820 |
| 2019-05-14 | 2019-05-09 | 0.257 | 2,125,197 | -38,758 | 0.16% | 546,140 |
| 2019-05-10 | 2019-05-08 | 0.276 | 2,163,955 | -51,676 | 0.17% | 596,300 |
| 2019-05-09 | 2019-05-07 | 0.269 | 2,215,631 | -12,920 | 0.17% | 596,820 |
| 2019-05-08 | 2019-05-06 | 0.280 | 2,228,551 | -25,838 | 0.17% | 624,450 |
| 2019-05-07 | 2019-05-03 | 0.328 | 2,254,389 | +12,919 | 0.17% | 739,880 |
| 2019-05-06 | 2019-05-02 | 0.339 | 2,241,470 | +19,379 | 0.17% | 759,930 |
| 2019-05-03 | 2019-04-30 | 0.350 | 2,222,091 | -71,055 | 0.17% | 777,440 |
| 2019-05-02 | 2019-04-29 | 0.347 | 2,293,146 | -187,328 | 0.18% | 795,200 |
| 2019-04-30 | 2019-04-26 | 0.341 | 2,480,474 | -310,059 | 0.19% | 844,800 |
| 2019-04-29 | 2019-04-25 | 0.418 | 2,790,533 | 0.22% | 1,166,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy