History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 43,540,000 | +0 | 2.18% | 3,309,040 |
| 2025-10-13 | 2025-10-09 | 0.078 | 43,540,000 | +0 | 2.18% | 3,396,120 |
| 2025-10-10 | 2025-10-08 | 0.077 | 43,540,000 | +0 | 2.18% | 3,352,580 |
| 2025-10-09 | 2025-10-06 | 0.076 | 43,540,000 | +0 | 2.18% | 3,309,040 |
| 2025-10-08 | 2025-10-03 | 0.075 | 43,540,000 | +0 | 2.18% | 3,265,500 |
| 2025-10-06 | 2025-10-02 | 0.078 | 43,540,000 | +0 | 2.18% | 3,396,120 |
| 2025-10-03 | 2025-09-30 | 0.077 | 43,540,000 | +0 | 2.18% | 3,352,580 |
| 2025-10-02 | 2025-09-29 | 0.074 | 43,540,000 | +0 | 2.18% | 3,221,960 |
| 2025-09-30 | 2025-09-26 | 0.074 | 43,540,000 | +0 | 2.18% | 3,221,960 |
| 2025-09-29 | 2025-09-25 | 0.074 | 43,540,000 | +0 | 2.18% | 3,221,960 |
| 2025-09-26 | 2025-09-24 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-09-25 | 2025-09-23 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-09-24 | 2025-09-22 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-09-23 | 2025-09-19 | 0.074 | 43,540,000 | +0 | 2.18% | 3,221,960 |
| 2025-09-22 | 2025-09-18 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-09-19 | 2025-09-17 | 0.075 | 43,540,000 | +0 | 2.18% | 3,265,500 |
| 2025-09-18 | 2025-09-16 | 0.075 | 43,540,000 | +0 | 2.18% | 3,265,500 |
| 2025-09-17 | 2025-09-15 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-09-16 | 2025-09-12 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-09-15 | 2025-09-11 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-09-12 | 2025-09-10 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-09-11 | 2025-09-09 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-09-10 | 2025-09-08 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-09-09 | 2025-09-05 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2025-09-08 | 2025-09-04 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-09-05 | 2025-09-03 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-09-04 | 2025-09-02 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-09-03 | 2025-09-01 | 0.074 | 43,540,000 | +0 | 2.18% | 3,221,960 |
| 2025-09-02 | 2025-08-29 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-09-01 | 2025-08-28 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-08-29 | 2025-08-27 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-08-28 | 2025-08-26 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-08-27 | 2025-08-25 | 0.077 | 43,540,000 | +0 | 2.18% | 3,352,580 |
| 2025-08-26 | 2025-08-22 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2025-08-25 | 2025-08-21 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2025-08-22 | 2025-08-20 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2025-08-21 | 2025-08-19 | 0.081 | 43,540,000 | +0 | 2.18% | 3,526,740 |
| 2025-08-20 | 2025-08-18 | 0.082 | 43,540,000 | +0 | 2.18% | 3,570,280 |
| 2025-08-19 | 2025-08-15 | 0.085 | 43,540,000 | +0 | 2.18% | 3,700,900 |
| 2025-08-18 | 2025-08-14 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2025-08-15 | 2025-08-13 | 0.082 | 43,540,000 | +0 | 2.18% | 3,570,280 |
| 2025-08-14 | 2025-08-12 | 0.087 | 43,540,000 | +0 | 2.18% | 3,787,980 |
| 2025-08-13 | 2025-08-11 | 0.083 | 43,540,000 | +0 | 2.18% | 3,613,820 |
| 2025-08-12 | 2025-08-08 | 0.081 | 43,540,000 | +0 | 2.18% | 3,526,740 |
| 2025-08-11 | 2025-08-07 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2025-08-08 | 2025-08-06 | 0.081 | 43,540,000 | +0 | 2.18% | 3,526,740 |
| 2025-08-07 | 2025-08-05 | 0.077 | 43,540,000 | +0 | 2.18% | 3,352,580 |
| 2025-08-06 | 2025-08-04 | 0.077 | 43,540,000 | +0 | 2.18% | 3,352,580 |
| 2025-08-05 | 2025-08-01 | 0.079 | 43,540,000 | +0 | 2.18% | 3,439,660 |
| 2025-08-04 | 2025-07-31 | 0.082 | 43,540,000 | +0 | 2.18% | 3,570,280 |
| 2025-08-01 | 2025-07-30 | 0.082 | 43,540,000 | +0 | 2.18% | 3,570,280 |
| 2025-07-31 | 2025-07-29 | 0.085 | 43,540,000 | +0 | 2.18% | 3,700,900 |
| 2025-07-30 | 2025-07-28 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2025-07-29 | 2025-07-25 | 0.088 | 43,540,000 | +0 | 2.18% | 3,831,520 |
| 2025-07-28 | 2025-07-24 | 0.083 | 43,540,000 | +0 | 2.18% | 3,613,820 |
| 2025-07-25 | 2025-07-23 | 0.082 | 43,540,000 | +0 | 2.18% | 3,570,280 |
| 2025-07-24 | 2025-07-22 | 0.082 | 43,540,000 | +0 | 2.18% | 3,570,280 |
| 2025-07-23 | 2025-07-21 | 0.083 | 43,540,000 | +0 | 2.18% | 3,613,820 |
| 2025-07-22 | 2025-07-18 | 0.075 | 43,540,000 | +0 | 2.18% | 3,265,500 |
| 2025-07-21 | 2025-07-17 | 0.075 | 43,540,000 | +0 | 2.18% | 3,265,500 |
| 2025-07-18 | 2025-07-16 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-07-17 | 2025-07-15 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-07-16 | 2025-07-14 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-07-15 | 2025-07-11 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2025-07-14 | 2025-07-10 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2025-07-11 | 2025-07-09 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2025-07-10 | 2025-07-08 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-07-09 | 2025-07-07 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-07-08 | 2025-07-04 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-07-07 | 2025-07-03 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-07-04 | 2025-07-02 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-07-03 | 2025-06-30 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-07-02 | 2025-06-27 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-06-30 | 2025-06-26 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-27 | 2025-06-25 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-26 | 2025-06-24 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-25 | 2025-06-23 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-24 | 2025-06-20 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-23 | 2025-06-19 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-20 | 2025-06-18 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-19 | 2025-06-17 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2025-06-18 | 2025-06-16 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2025-06-17 | 2025-06-13 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2025-06-16 | 2025-06-12 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-13 | 2025-06-11 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-12 | 2025-06-10 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-11 | 2025-06-09 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-10 | 2025-06-06 | 0.062 | 43,540,000 | +0 | 2.18% | 2,699,480 |
| 2025-06-09 | 2025-06-05 | 0.062 | 43,540,000 | +0 | 2.18% | 2,699,480 |
| 2025-06-06 | 2025-06-04 | 0.064 | 43,540,000 | +0 | 2.18% | 2,786,560 |
| 2025-06-05 | 2025-06-03 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-06-04 | 2025-06-02 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-06-03 | 2025-05-30 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-06-02 | 2025-05-29 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-05-30 | 2025-05-28 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-05-29 | 2025-05-27 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-05-28 | 2025-05-26 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-05-27 | 2025-05-23 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2025-05-26 | 2025-05-22 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-05-23 | 2025-05-21 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-05-22 | 2025-05-20 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-05-21 | 2025-05-19 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-05-20 | 2025-05-16 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-19 | 2025-05-15 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-16 | 2025-05-14 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-15 | 2025-05-13 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-14 | 2025-05-12 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-13 | 2025-05-09 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-12 | 2025-05-08 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-09 | 2025-05-07 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-08 | 2025-05-06 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-07 | 2025-05-02 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-05-06 | 2025-04-30 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-05-02 | 2025-04-29 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2025-04-30 | 2025-04-28 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-04-29 | 2025-04-25 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-04-28 | 2025-04-24 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2025-04-25 | 2025-04-23 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-04-24 | 2025-04-22 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-04-23 | 2025-04-17 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-04-22 | 2025-04-16 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-04-17 | 2025-04-15 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-04-16 | 2025-04-14 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-04-15 | 2025-04-11 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-04-14 | 2025-04-10 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-04-11 | 2025-04-09 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2025-04-10 | 2025-04-08 | 0.059 | 43,540,000 | +0 | 2.18% | 2,568,860 |
| 2025-04-09 | 2025-04-07 | 0.059 | 43,540,000 | +0 | 2.18% | 2,568,860 |
| 2025-04-08 | 2025-04-03 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-04-07 | 2025-04-02 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-04-03 | 2025-04-01 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2025-04-02 | 2025-03-31 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-04-01 | 2025-03-28 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-03-31 | 2025-03-27 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-03-28 | 2025-03-26 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2025-03-27 | 2025-03-25 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2025-03-26 | 2025-03-24 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-03-25 | 2025-03-21 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-03-24 | 2025-03-20 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-03-21 | 2025-03-19 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-03-20 | 2025-03-18 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-19 | 2025-03-17 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-18 | 2025-03-14 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-17 | 2025-03-13 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-14 | 2025-03-12 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-13 | 2025-03-11 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-12 | 2025-03-10 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-03-11 | 2025-03-07 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-10 | 2025-03-06 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-03-07 | 2025-03-05 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2025-03-06 | 2025-03-04 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-03-05 | 2025-03-03 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-03-04 | 2025-02-28 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-03-03 | 2025-02-27 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2025-02-28 | 2025-02-26 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2025-02-27 | 2025-02-25 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-02-26 | 2025-02-24 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-02-25 | 2025-02-21 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-02-24 | 2025-02-20 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-02-21 | 2025-02-19 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-02-20 | 2025-02-18 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2025-02-19 | 2025-02-17 | 0.074 | 43,540,000 | +0 | 2.18% | 3,221,960 |
| 2025-02-18 | 2025-02-14 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-02-17 | 2025-02-13 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-14 | 2025-02-12 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-13 | 2025-02-11 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-12 | 2025-02-10 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-11 | 2025-02-07 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-10 | 2025-02-06 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-07 | 2025-02-05 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-06 | 2025-02-04 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-02-05 | 2025-02-03 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-02-04 | 2025-01-28 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-02-03 | 2025-01-24 | 0.059 | 43,540,000 | +0 | 2.18% | 2,568,860 |
| 2025-01-27 | 2025-01-23 | 0.058 | 43,540,000 | +0 | 2.18% | 2,525,320 |
| 2025-01-24 | 2025-01-22 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2025-01-23 | 2025-01-21 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2025-01-22 | 2025-01-20 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2025-01-21 | 2025-01-17 | 0.062 | 43,540,000 | +0 | 2.18% | 2,699,480 |
| 2025-01-20 | 2025-01-16 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2025-01-17 | 2025-01-15 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2025-01-16 | 2025-01-14 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2025-01-15 | 2025-01-13 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-01-14 | 2025-01-10 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-01-13 | 2025-01-09 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2025-01-10 | 2025-01-08 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-01-09 | 2025-01-07 | 0.065 | 43,540,000 | +0 | 2.18% | 2,830,100 |
| 2025-01-08 | 2025-01-06 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-01-07 | 2025-01-03 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-01-06 | 2025-01-02 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2025-01-03 | 2024-12-31 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2025-01-02 | 2024-12-27 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2024-12-30 | 2024-12-24 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2024-12-27 | 2024-12-20 | 0.062 | 43,540,000 | +0 | 2.18% | 2,699,480 |
| 2024-12-23 | 2024-12-19 | 0.062 | 43,540,000 | +0 | 2.18% | 2,699,480 |
| 2024-12-20 | 2024-12-18 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2024-12-19 | 2024-12-17 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2024-12-18 | 2024-12-16 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2024-12-17 | 2024-12-13 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2024-12-16 | 2024-12-12 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2024-12-13 | 2024-12-11 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2024-12-12 | 2024-12-10 | 0.060 | 43,540,000 | +0 | 2.18% | 2,612,400 |
| 2024-12-11 | 2024-12-09 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2024-12-10 | 2024-12-06 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2024-12-09 | 2024-12-05 | 0.061 | 43,540,000 | +0 | 2.18% | 2,655,940 |
| 2024-12-06 | 2024-12-04 | 0.063 | 43,540,000 | +0 | 2.18% | 2,743,020 |
| 2024-12-05 | 2024-12-03 | 0.068 | 43,540,000 | +0 | 2.18% | 2,960,720 |
| 2024-12-04 | 2024-12-02 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-12-03 | 2024-11-29 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-12-02 | 2024-11-28 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-11-29 | 2024-11-27 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-11-28 | 2024-11-26 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-11-27 | 2024-11-25 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-26 | 2024-11-22 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-25 | 2024-11-21 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-22 | 2024-11-20 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-21 | 2024-11-19 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-20 | 2024-11-18 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-19 | 2024-11-15 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-18 | 2024-11-14 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-15 | 2024-11-13 | 0.066 | 43,540,000 | +0 | 2.18% | 2,873,640 |
| 2024-11-14 | 2024-11-12 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-11-13 | 2024-11-11 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-11-12 | 2024-11-08 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-11-11 | 2024-11-07 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-11-08 | 2024-11-06 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-11-07 | 2024-11-05 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-11-06 | 2024-11-04 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-11-05 | 2024-11-01 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2024-11-04 | 2024-10-31 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2024-11-01 | 2024-10-30 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2024-10-31 | 2024-10-29 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2024-10-30 | 2024-10-28 | 0.064 | 43,540,000 | +0 | 2.18% | 2,786,560 |
| 2024-10-29 | 2024-10-25 | 0.064 | 43,540,000 | +0 | 2.18% | 2,786,560 |
| 2024-10-28 | 2024-10-24 | 0.064 | 43,540,000 | +0 | 2.18% | 2,786,560 |
| 2024-10-25 | 2024-10-23 | 0.064 | 43,540,000 | +0 | 2.18% | 2,786,560 |
| 2024-10-24 | 2024-10-22 | 0.062 | 43,540,000 | +0 | 2.18% | 2,699,480 |
| 2024-10-23 | 2024-10-21 | 0.062 | 43,540,000 | +0 | 2.18% | 2,699,480 |
| 2024-10-22 | 2024-10-18 | 0.064 | 43,540,000 | +0 | 2.18% | 2,786,560 |
| 2024-10-21 | 2024-10-17 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2024-10-18 | 2024-10-16 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-17 | 2024-10-15 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-16 | 2024-10-14 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-15 | 2024-10-10 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-14 | 2024-10-09 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-10 | 2024-10-08 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-09 | 2024-10-07 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-10-08 | 2024-10-04 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2024-10-07 | 2024-10-03 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-04 | 2024-10-02 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-10-03 | 2024-09-30 | 0.067 | 43,540,000 | +0 | 2.18% | 2,917,180 |
| 2024-10-02 | 2024-09-27 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-30 | 2024-09-26 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-27 | 2024-09-25 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-26 | 2024-09-24 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-25 | 2024-09-23 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-24 | 2024-09-20 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-23 | 2024-09-19 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-20 | 2024-09-17 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-19 | 2024-09-16 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-17 | 2024-09-13 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-16 | 2024-09-12 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-13 | 2024-09-11 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-12 | 2024-09-10 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-09-11 | 2024-09-09 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-09-10 | 2024-09-05 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-09-09 | 2024-09-04 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-09-05 | 2024-09-03 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-09-04 | 2024-09-02 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-09-03 | 2024-08-30 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-09-02 | 2024-08-29 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-08-30 | 2024-08-28 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-08-29 | 2024-08-27 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-08-28 | 2024-08-26 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-08-27 | 2024-08-23 | 0.069 | 43,540,000 | +0 | 2.18% | 3,004,260 |
| 2024-08-26 | 2024-08-22 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-23 | 2024-08-21 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-22 | 2024-08-20 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-21 | 2024-08-19 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-20 | 2024-08-16 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-19 | 2024-08-15 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-16 | 2024-08-14 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-15 | 2024-08-13 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-14 | 2024-08-12 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-08-13 | 2024-08-09 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-08-12 | 2024-08-08 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-08-09 | 2024-08-07 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-08-08 | 2024-08-06 | 0.070 | 43,540,000 | +0 | 2.18% | 3,047,800 |
| 2024-08-07 | 2024-08-05 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-08-06 | 2024-08-02 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-05 | 2024-08-01 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-08-02 | 2024-07-31 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-08-01 | 2024-07-30 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-31 | 2024-07-29 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-30 | 2024-07-26 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-29 | 2024-07-25 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-26 | 2024-07-24 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-25 | 2024-07-23 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-24 | 2024-07-22 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-23 | 2024-07-19 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-22 | 2024-07-18 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-19 | 2024-07-17 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-18 | 2024-07-16 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-17 | 2024-07-15 | 0.071 | 43,540,000 | +0 | 2.18% | 3,091,340 |
| 2024-07-16 | 2024-07-12 | 0.074 | 43,540,000 | +0 | 2.18% | 3,221,960 |
| 2024-07-15 | 2024-07-11 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2024-07-11 | 2024-07-09 | 0.082 | 43,540,000 | +0 | 2.18% | 3,570,280 |
| 2024-07-10 | 2024-07-08 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-07-09 | 2024-07-05 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-07-08 | 2024-07-04 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-07-05 | 2024-07-03 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-07-04 | 2024-07-02 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-07-03 | 2024-06-28 | 0.072 | 43,540,000 | +0 | 2.18% | 3,134,880 |
| 2024-07-02 | 2024-06-27 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2024-06-28 | 2024-06-26 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2024-06-27 | 2024-06-25 | 0.073 | 43,540,000 | +0 | 2.18% | 3,178,420 |
| 2024-06-26 | 2024-06-24 | 0.080 | 43,540,000 | +0 | 2.18% | 3,483,200 |
| 2024-06-25 | 2024-06-21 | 0.081 | 43,540,000 | +2,177,000 | 2.18% | 3,529,032 |
| 2024-06-24 | 2024-06-20 | 0.080 | 41,363,000 | +0 | 2.18% | 3,309,040 |
| 2024-06-21 | 2024-06-19 | 0.080 | 41,363,000 | +0 | 2.18% | 3,309,040 |
| 2024-06-20 | 2024-06-18 | 0.083 | 41,363,000 | +0 | 2.18% | 3,439,660 |
| 2024-06-19 | 2024-06-17 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-06-18 | 2024-06-14 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-06-17 | 2024-06-13 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-06-14 | 2024-06-12 | 0.080 | 41,363,000 | +0 | 2.18% | 3,309,040 |
| 2024-06-13 | 2024-06-11 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-06-12 | 2024-06-07 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-06-11 | 2024-06-06 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-06-07 | 2024-06-05 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-06-06 | 2024-06-04 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-06-05 | 2024-06-03 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-06-04 | 2024-05-31 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-06-03 | 2024-05-30 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-31 | 2024-05-29 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-05-30 | 2024-05-28 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-05-29 | 2024-05-27 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-28 | 2024-05-24 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-27 | 2024-05-23 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-24 | 2024-05-22 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-23 | 2024-05-21 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-22 | 2024-05-20 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-21 | 2024-05-17 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-05-20 | 2024-05-16 | 0.073 | 41,363,000 | +0 | 2.18% | 3,004,260 |
| 2024-05-17 | 2024-05-14 | 0.067 | 41,363,000 | +0 | 2.18% | 2,786,560 |
| 2024-05-16 | 2024-05-13 | 0.068 | 41,363,000 | +0 | 2.18% | 2,830,100 |
| 2024-05-14 | 2024-05-10 | 0.068 | 41,363,000 | +0 | 2.18% | 2,830,100 |
| 2024-05-13 | 2024-05-09 | 0.064 | 41,363,000 | +0 | 2.18% | 2,655,940 |
| 2024-05-10 | 2024-05-08 | 0.064 | 41,363,000 | +0 | 2.18% | 2,655,940 |
| 2024-05-09 | 2024-05-07 | 0.066 | 41,363,000 | +0 | 2.18% | 2,743,020 |
| 2024-05-08 | 2024-05-06 | 0.064 | 41,363,000 | +0 | 2.18% | 2,655,940 |
| 2024-05-07 | 2024-05-03 | 0.065 | 41,363,000 | +0 | 2.18% | 2,699,480 |
| 2024-05-06 | 2024-05-02 | 0.066 | 41,363,000 | +0 | 2.18% | 2,743,020 |
| 2024-05-03 | 2024-04-30 | 0.066 | 41,363,000 | +0 | 2.18% | 2,743,020 |
| 2024-05-02 | 2024-04-29 | 0.065 | 41,363,000 | +0 | 2.18% | 2,699,480 |
| 2024-04-30 | 2024-04-26 | 0.072 | 41,363,000 | +0 | 2.18% | 2,960,720 |
| 2024-04-29 | 2024-04-25 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-04-26 | 2024-04-24 | 0.083 | 41,363,000 | +0 | 2.18% | 3,439,660 |
| 2024-04-25 | 2024-04-23 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-04-24 | 2024-04-22 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-04-23 | 2024-04-19 | 0.080 | 41,363,000 | +0 | 2.18% | 3,309,040 |
| 2024-04-22 | 2024-04-18 | 0.080 | 41,363,000 | +0 | 2.18% | 3,309,040 |
| 2024-04-19 | 2024-04-17 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-04-18 | 2024-04-16 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-04-17 | 2024-04-15 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-04-16 | 2024-04-12 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-04-15 | 2024-04-11 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-04-12 | 2024-04-10 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-04-11 | 2024-04-09 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-04-10 | 2024-04-08 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-04-09 | 2024-04-05 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-04-08 | 2024-04-03 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-04-05 | 2024-04-02 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-04-03 | 2024-03-28 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-04-02 | 2024-03-27 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-03-28 | 2024-03-26 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-03-27 | 2024-03-25 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-03-26 | 2024-03-22 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-03-25 | 2024-03-21 | 0.085 | 41,363,000 | +0 | 2.18% | 3,526,740 |
| 2024-03-22 | 2024-03-20 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-03-21 | 2024-03-19 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-03-20 | 2024-03-18 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-03-19 | 2024-03-15 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-03-18 | 2024-03-14 | 0.084 | 41,363,000 | +0 | 2.18% | 3,483,200 |
| 2024-03-15 | 2024-03-13 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-03-14 | 2024-03-12 | 0.075 | 41,363,000 | +0 | 2.18% | 3,091,340 |
| 2024-03-13 | 2024-03-11 | 0.075 | 41,363,000 | +0 | 2.18% | 3,091,340 |
| 2024-03-12 | 2024-03-08 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-03-11 | 2024-03-07 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-03-08 | 2024-03-06 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-03-07 | 2024-03-05 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-03-06 | 2024-03-04 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-03-05 | 2024-03-01 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-03-04 | 2024-02-29 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-03-01 | 2024-02-28 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-02-29 | 2024-02-27 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-02-28 | 2024-02-26 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-02-27 | 2024-02-23 | 0.075 | 41,363,000 | +0 | 2.18% | 3,091,340 |
| 2024-02-26 | 2024-02-22 | 0.075 | 41,363,000 | +0 | 2.18% | 3,091,340 |
| 2024-02-23 | 2024-02-21 | 0.075 | 41,363,000 | +0 | 2.18% | 3,091,340 |
| 2024-02-22 | 2024-02-20 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-02-21 | 2024-02-19 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-02-20 | 2024-02-16 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-02-19 | 2024-02-15 | 0.073 | 41,363,000 | +0 | 2.18% | 3,004,260 |
| 2024-02-16 | 2024-02-14 | 0.073 | 41,363,000 | +0 | 2.18% | 3,004,260 |
| 2024-02-15 | 2024-02-09 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-02-14 | 2024-02-07 | 0.075 | 41,363,000 | +0 | 2.18% | 3,091,340 |
| 2024-02-08 | 2024-02-06 | 0.075 | 41,363,000 | +0 | 2.18% | 3,091,340 |
| 2024-02-07 | 2024-02-05 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-02-06 | 2024-02-02 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-02-05 | 2024-02-01 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-02-02 | 2024-01-31 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-02-01 | 2024-01-30 | 0.079 | 41,363,000 | +0 | 2.18% | 3,265,500 |
| 2024-01-31 | 2024-01-29 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-01-30 | 2024-01-26 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-01-29 | 2024-01-25 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-01-26 | 2024-01-24 | 0.077 | 41,363,000 | +0 | 2.18% | 3,178,420 |
| 2024-01-25 | 2024-01-23 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-01-24 | 2024-01-22 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-01-23 | 2024-01-19 | 0.076 | 41,363,000 | +0 | 2.18% | 3,134,880 |
| 2024-01-22 | 2024-01-18 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-01-19 | 2024-01-17 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-01-18 | 2024-01-16 | 0.078 | 41,363,000 | +0 | 2.18% | 3,221,960 |
| 2024-01-17 | 2024-01-15 | 0.093 | 41,363,000 | +0 | 2.18% | 3,831,520 |
| 2024-01-16 | 2024-01-12 | 0.093 | 41,363,000 | +0 | 2.18% | 3,831,520 |
| 2024-01-15 | 2024-01-11 | 0.093 | 41,363,000 | +0 | 2.18% | 3,831,520 |
| 2024-01-12 | 2024-01-10 | 0.092 | 41,363,000 | +0 | 2.18% | 3,787,980 |
| 2024-01-11 | 2024-01-09 | 0.092 | 41,363,000 | +0 | 2.18% | 3,787,980 |
| 2024-01-10 | 2024-01-08 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-01-09 | 2024-01-05 | 0.082 | 41,363,000 | +0 | 2.18% | 3,396,120 |
| 2024-01-08 | 2024-01-04 | 0.074 | 41,363,000 | +0 | 2.18% | 3,047,800 |
| 2024-01-05 | 2024-01-03 | 0.072 | 41,363,000 | +0 | 2.18% | 2,960,720 |
| 2024-01-04 | 2024-01-02 | 0.072 | 41,363,000 | +0 | 2.18% | 2,960,720 |
| 2024-01-03 | 2023-12-29 | 0.071 | 41,363,000 | -161,500 | 2.18% | 2,917,180 |
| 2023-06-26 | 2023-06-21 | 0.099 | 41,524,500 | +1,753,257 | 2.19% | 4,107,320 |
| 2022-06-30 | 2022-06-28 | 0.150 | 39,771,243 | +3,156,448 | 2.19% | 5,982,241 |
| 2021-10-04 | 2021-09-29 | 0.175 | 36,614,795 | -16,754 | 2.19% | 6,425,370 |
| 2021-06-30 | 2021-06-28 | 0.271 | 36,631,549 | +5,466,262 | 2.19% | 9,920,212 |
| 2021-05-05 | 2021-05-03 | 0.264 | 31,165,287 | -12,614,351 | 2.19% | 8,221,240 |
| 2021-04-29 | 2021-04-27 | 0.253 | 43,779,638 | -21,380 | 3.07% | 11,057,400 |
| 2021-04-27 | 2021-04-23 | 0.237 | 43,801,018 | -28,507 | 3.07% | 10,386,740 |
| 2021-03-30 | 2021-03-26 | 0.168 | 43,829,525 | -92,648 | 3.07% | 7,380,000 |
| 2021-01-14 | 2021-01-12 | 0.168 | 43,922,173 | -35,634 | 3.08% | 7,395,600 |
| 2021-01-11 | 2021-01-07 | 0.153 | 43,957,807 | -7,126 | 3.08% | 6,723,120 |
| 2020-12-23 | 2020-12-21 | 0.145 | 43,964,933 | -7,127 | 3.08% | 6,354,070 |
| 2020-10-14 | 2020-10-09 | 0.159 | 43,972,060 | -12,614,351 | 3.08% | 6,972,100 |
| 2020-09-30 | 2020-09-28 | 0.143 | 56,586,411 | -135,409 | 3.97% | 8,098,800 |
| 2020-08-31 | 2020-08-27 | 0.147 | 56,721,820 | -12,614,351 | 3.98% | 8,356,950 |
| 2020-08-24 | 2020-08-20 | 0.166 | 69,336,171 | -64,140 | 4.86% | 11,480,220 |
| 2020-07-20 | 2020-07-16 | 0.102 | 69,400,311 | -57,015 | 4.87% | 7,108,740 |
| 2020-07-03 | 2020-06-30 | 0.146 | 69,457,326 | -49,887 | 4.87% | 10,107,471 |
| 2020-07-02 | 2020-06-29 | 0.133 | 69,507,213 | +6,507,058 | 4.88% | 9,253,903 |
| 2020-06-19 | 2020-06-17 | 0.130 | 63,000,155 | -12,919 | 4.88% | 8,192,520 |
| 2020-06-18 | 2020-06-16 | 0.125 | 63,013,074 | -19,378 | 4.88% | 7,901,550 |
| 2020-01-31 | 2020-01-29 | 0.176 | 63,032,452 | -12,920 | 4.88% | 11,124,120 |
| 2020-01-06 | 2020-01-02 | 0.200 | 63,045,372 | -245,463 | 4.88% | 12,590,400 |
| 2019-11-25 | 2019-11-21 | 0.194 | 63,290,835 | -25,838 | 4.90% | 12,247,500 |
| 2019-09-02 | 2019-08-29 | 0.189 | 63,316,673 | -96,894 | 4.90% | 11,958,440 |
| 2019-08-29 | 2019-08-27 | 0.189 | 63,413,567 | -25,838 | 4.91% | 11,976,740 |
| 2019-08-07 | 2019-08-05 | 0.189 | 63,439,405 | -38,758 | 4.91% | 11,981,620 |
| 2019-08-02 | 2019-07-31 | 0.206 | 63,478,163 | -19,378 | 4.91% | 13,069,910 |
| 2019-07-26 | 2019-07-24 | 0.218 | 63,497,541 | -103,353 | 4.91% | 13,860,300 |
| 2019-07-08 | 2019-07-04 | 0.211 | 63,600,894 | +25,838 | 4.92% | 13,390,560 |
| 2019-07-04 | 2019-07-02 | 0.217 | 63,575,056 | +77,515 | 4.92% | 13,778,800 |
| 2019-07-03 | 2019-06-28 | 0.217 | 63,497,541 | -77,515 | 4.91% | 13,762,000 |
| 2019-06-25 | 2019-06-21 | 0.243 | 63,575,056 | -51,677 | 4.92% | 15,451,940 |
| 2019-06-18 | 2019-06-14 | 0.209 | 63,626,733 | -12,919 | 4.93% | 13,297,500 |
| 2019-06-04 | 2019-05-31 | 0.220 | 63,639,652 | +64,596 | 4.93% | 13,989,840 |
| 2019-05-30 | 2019-05-28 | 0.249 | 63,575,056 | -64,596 | 4.92% | 15,845,620 |
| 2019-05-21 | 2019-05-17 | 0.286 | 63,639,652 | +64,596 | 4.93% | 18,226,200 |
| 2019-05-14 | 2019-05-09 | 0.257 | 63,575,056 | -109,813 | 4.92% | 16,337,720 |
| 2019-05-10 | 2019-05-08 | 0.276 | 63,684,869 | -38,757 | 4.93% | 17,549,020 |
| 2019-05-09 | 2019-05-07 | 0.269 | 63,723,626 | +6,460 | 4.93% | 17,165,100 |
| 2019-05-08 | 2019-05-06 | 0.280 | 63,717,166 | -174,409 | 4.93% | 17,853,840 |
| 2019-05-07 | 2019-05-03 | 0.328 | 63,891,575 | -406,952 | 4.95% | 20,968,920 |
| 2019-05-06 | 2019-05-02 | 0.339 | 64,298,527 | -25,839 | 4.98% | 21,799,260 |
| 2019-05-03 | 2019-04-30 | 0.350 | 64,324,366 | -852,663 | 4.98% | 22,505,080 |
| 2019-05-02 | 2019-04-29 | 0.347 | 65,177,029 | +523,225 | 5.05% | 22,601,600 |
| 2019-04-30 | 2019-04-26 | 0.341 | 64,653,804 | -5,187,032 | 5.00% | 22,019,800 |
| 2019-04-29 | 2019-04-25 | 0.418 | 69,840,836 | 5.41% | 29,192,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy