History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 39,390,000 | +0 | 1.97% | 2,993,640 |
| 2025-10-13 | 2025-10-09 | 0.078 | 39,390,000 | +0 | 1.97% | 3,072,420 |
| 2025-10-10 | 2025-10-08 | 0.077 | 39,390,000 | -350,000 | 1.97% | 3,033,030 |
| 2025-10-09 | 2025-10-06 | 0.076 | 39,740,000 | +120,000 | 1.99% | 3,020,240 |
| 2025-10-08 | 2025-10-03 | 0.075 | 39,620,000 | +50,000 | 1.98% | 2,971,500 |
| 2025-10-06 | 2025-10-02 | 0.078 | 39,570,000 | +140,000 | 1.98% | 3,086,460 |
| 2025-10-03 | 2025-09-30 | 0.077 | 39,430,000 | +100,000 | 1.97% | 3,036,110 |
| 2025-10-02 | 2025-09-29 | 0.074 | 39,330,000 | -380,000 | 1.97% | 2,910,420 |
| 2025-09-30 | 2025-09-26 | 0.074 | 39,710,000 | -200,000 | 1.99% | 2,938,540 |
| 2025-09-29 | 2025-09-25 | 0.074 | 39,910,000 | +50,000 | 2.00% | 2,953,340 |
| 2025-09-25 | 2025-09-23 | 0.073 | 39,860,000 | -100,000 | 1.99% | 2,909,780 |
| 2025-09-23 | 2025-09-19 | 0.074 | 39,960,000 | +70,000 | 2.00% | 2,957,040 |
| 2025-09-22 | 2025-09-18 | 0.072 | 39,890,000 | -50,000 | 1.99% | 2,872,080 |
| 2025-09-19 | 2025-09-17 | 0.075 | 39,940,000 | +50,000 | 2.00% | 2,995,500 |
| 2025-09-18 | 2025-09-16 | 0.075 | 39,890,000 | -370,000 | 1.99% | 2,991,750 |
| 2025-09-16 | 2025-09-12 | 0.071 | 40,260,000 | +200,000 | 2.01% | 2,858,460 |
| 2025-09-11 | 2025-09-09 | 0.071 | 40,060,000 | -40,000 | 2.00% | 2,844,260 |
| 2025-09-09 | 2025-09-05 | 0.070 | 40,100,000 | -70,000 | 2.00% | 2,807,000 |
| 2025-09-08 | 2025-09-04 | 0.069 | 40,170,000 | -60,000 | 2.01% | 2,771,730 |
| 2025-09-05 | 2025-09-03 | 0.068 | 40,230,000 | +10,000 | 2.01% | 2,735,640 |
| 2025-09-04 | 2025-09-02 | 0.068 | 40,220,000 | +1,540,000 | 2.01% | 2,734,960 |
| 2025-09-03 | 2025-09-01 | 0.074 | 38,680,000 | +50,000 | 1.93% | 2,862,320 |
| 2025-09-01 | 2025-08-28 | 0.069 | 38,630,000 | +10,000 | 1.93% | 2,665,470 |
| 2025-08-29 | 2025-08-27 | 0.072 | 38,620,000 | +230,000 | 1.93% | 2,780,640 |
| 2025-08-28 | 2025-08-26 | 0.072 | 38,390,000 | +590,000 | 1.92% | 2,764,080 |
| 2025-08-27 | 2025-08-25 | 0.077 | 37,800,000 | +1,310,000 | 1.89% | 2,910,600 |
| 2025-08-26 | 2025-08-22 | 0.080 | 36,490,000 | +370,000 | 1.82% | 2,919,200 |
| 2025-08-25 | 2025-08-21 | 0.080 | 36,120,000 | +240,000 | 1.81% | 2,889,600 |
| 2025-08-21 | 2025-08-19 | 0.081 | 35,880,000 | +10,000 | 1.79% | 2,906,280 |
| 2025-08-20 | 2025-08-18 | 0.082 | 35,870,000 | -120,000 | 1.79% | 2,941,340 |
| 2025-08-19 | 2025-08-15 | 0.085 | 35,990,000 | +100,000 | 1.80% | 3,059,150 |
| 2025-08-18 | 2025-08-14 | 0.080 | 35,890,000 | +330,000 | 1.79% | 2,871,200 |
| 2025-08-15 | 2025-08-13 | 0.082 | 35,560,000 | +380,000 | 1.78% | 2,915,920 |
| 2025-08-14 | 2025-08-12 | 0.087 | 35,180,000 | -70,000 | 1.76% | 3,060,660 |
| 2025-08-13 | 2025-08-11 | 0.083 | 35,250,000 | +90,000 | 1.76% | 2,925,750 |
| 2025-08-11 | 2025-08-07 | 0.080 | 35,160,000 | +190,000 | 1.76% | 2,812,800 |
| 2025-08-05 | 2025-08-01 | 0.079 | 34,970,000 | -130,000 | 1.75% | 2,762,630 |
| 2025-08-04 | 2025-07-31 | 0.082 | 35,100,000 | +90,000 | 1.75% | 2,878,200 |
| 2025-08-01 | 2025-07-30 | 0.082 | 35,010,000 | +100,000 | 1.75% | 2,870,820 |
| 2025-07-31 | 2025-07-29 | 0.085 | 34,910,000 | +170,000 | 1.75% | 2,967,350 |
| 2025-07-30 | 2025-07-28 | 0.080 | 34,740,000 | +240,000 | 1.74% | 2,779,200 |
| 2025-07-29 | 2025-07-25 | 0.088 | 34,500,000 | +80,000 | 1.73% | 3,036,000 |
| 2025-07-28 | 2025-07-24 | 0.083 | 34,420,000 | +10,000 | 1.72% | 2,856,860 |
| 2025-07-25 | 2025-07-23 | 0.082 | 34,410,000 | +200,000 | 1.72% | 2,821,620 |
| 2025-07-24 | 2025-07-22 | 0.082 | 34,210,000 | +220,000 | 1.71% | 2,805,220 |
| 2025-07-23 | 2025-07-21 | 0.083 | 33,990,000 | +120,000 | 1.70% | 2,821,170 |
| 2025-07-22 | 2025-07-18 | 0.075 | 33,870,000 | +170,000 | 1.69% | 2,540,250 |
| 2025-07-21 | 2025-07-17 | 0.075 | 33,700,000 | +40,000 | 1.69% | 2,527,500 |
| 2025-07-16 | 2025-07-14 | 0.073 | 33,660,000 | -90,000 | 1.68% | 2,457,180 |
| 2025-07-11 | 2025-07-09 | 0.070 | 33,750,000 | +110,000 | 1.69% | 2,362,500 |
| 2025-07-10 | 2025-07-08 | 0.065 | 33,640,000 | +330,000 | 1.68% | 2,186,600 |
| 2025-07-08 | 2025-07-04 | 0.073 | 33,310,000 | +200,000 | 1.67% | 2,431,630 |
| 2025-07-02 | 2025-06-27 | 0.073 | 33,110,000 | +110,000 | 1.66% | 2,417,030 |
| 2025-06-26 | 2025-06-24 | 0.063 | 33,000,000 | +50,000 | 1.65% | 2,079,000 |
| 2025-06-24 | 2025-06-20 | 0.063 | 32,950,000 | +250,000 | 1.65% | 2,075,850 |
| 2025-06-23 | 2025-06-19 | 0.063 | 32,700,000 | +150,000 | 1.64% | 2,060,100 |
| 2025-06-20 | 2025-06-18 | 0.063 | 32,550,000 | +90,000 | 1.63% | 2,050,650 |
| 2025-06-19 | 2025-06-17 | 0.061 | 32,460,000 | +60,000 | 1.62% | 1,980,060 |
| 2025-06-17 | 2025-06-13 | 0.061 | 32,400,000 | -60,000 | 1.62% | 1,976,400 |
| 2025-06-11 | 2025-06-09 | 0.063 | 32,460,000 | +100,000 | 1.62% | 2,044,980 |
| 2025-06-09 | 2025-06-05 | 0.062 | 32,360,000 | -140,000 | 1.62% | 2,006,320 |
| 2025-06-06 | 2025-06-04 | 0.064 | 32,500,000 | -120,000 | 1.62% | 2,080,000 |
| 2025-06-05 | 2025-06-03 | 0.063 | 32,620,000 | +220,000 | 1.63% | 2,055,060 |
| 2025-06-03 | 2025-05-30 | 0.065 | 32,400,000 | +130,000 | 1.62% | 2,106,000 |
| 2025-06-02 | 2025-05-29 | 0.065 | 32,270,000 | +20,000 | 1.61% | 2,097,550 |
| 2025-05-27 | 2025-05-23 | 0.066 | 32,250,000 | +30,000 | 1.61% | 2,128,500 |
| 2025-05-15 | 2025-05-13 | 0.068 | 32,220,000 | -20,000 | 1.61% | 2,190,960 |
| 2025-05-12 | 2025-05-08 | 0.068 | 32,240,000 | -230,000 | 1.61% | 2,192,320 |
| 2025-05-09 | 2025-05-07 | 0.068 | 32,470,000 | -20,000 | 1.62% | 2,207,960 |
| 2025-05-08 | 2025-05-06 | 0.068 | 32,490,000 | -70,000 | 1.62% | 2,209,320 |
| 2025-05-07 | 2025-05-02 | 0.068 | 32,560,000 | +80,000 | 1.63% | 2,214,080 |
| 2025-05-02 | 2025-04-29 | 0.066 | 32,480,000 | +60,000 | 1.62% | 2,143,680 |
| 2025-04-28 | 2025-04-24 | 0.066 | 32,420,000 | +310,000 | 1.62% | 2,139,720 |
| 2025-04-25 | 2025-04-23 | 0.071 | 32,110,000 | +70,000 | 1.61% | 2,279,810 |
| 2025-04-24 | 2025-04-22 | 0.071 | 32,040,000 | +380,000 | 1.60% | 2,274,840 |
| 2025-04-17 | 2025-04-15 | 0.069 | 31,660,000 | -20,000 | 1.58% | 2,184,540 |
| 2025-04-15 | 2025-04-11 | 0.065 | 31,680,000 | -10,000 | 1.58% | 2,059,200 |
| 2025-04-14 | 2025-04-10 | 0.063 | 31,690,000 | +50,000 | 1.58% | 1,996,470 |
| 2025-04-11 | 2025-04-09 | 0.060 | 31,640,000 | -40,000 | 1.58% | 1,898,400 |
| 2025-04-10 | 2025-04-08 | 0.059 | 31,680,000 | -270,000 | 1.58% | 1,869,120 |
| 2025-04-09 | 2025-04-07 | 0.059 | 31,950,000 | -50,000 | 1.60% | 1,885,050 |
| 2025-04-07 | 2025-04-02 | 0.067 | 32,000,000 | +110,000 | 1.60% | 2,144,000 |
| 2025-04-02 | 2025-03-31 | 0.068 | 31,890,000 | -10,000 | 1.59% | 2,168,520 |
| 2025-04-01 | 2025-03-28 | 0.065 | 31,900,000 | +700,000 | 1.59% | 2,073,500 |
| 2025-03-27 | 2025-03-25 | 0.070 | 31,200,000 | +30,000 | 1.56% | 2,184,000 |
| 2025-03-25 | 2025-03-21 | 0.067 | 31,170,000 | -30,000 | 1.56% | 2,088,390 |
| 2025-03-21 | 2025-03-19 | 0.067 | 31,200,000 | +260,000 | 1.56% | 2,090,400 |
| 2025-03-20 | 2025-03-18 | 0.069 | 30,940,000 | -70,000 | 1.55% | 2,134,860 |
| 2025-03-12 | 2025-03-10 | 0.068 | 31,010,000 | +130,000 | 1.55% | 2,108,680 |
| 2025-03-11 | 2025-03-07 | 0.069 | 30,880,000 | +20,000 | 1.54% | 2,130,720 |
| 2025-03-10 | 2025-03-06 | 0.069 | 30,860,000 | +260,000 | 1.54% | 2,129,340 |
| 2025-03-03 | 2025-02-27 | 0.073 | 30,600,000 | -30,000 | 1.53% | 2,233,800 |
| 2025-02-28 | 2025-02-26 | 0.069 | 30,630,000 | +190,000 | 1.53% | 2,113,470 |
| 2025-02-25 | 2025-02-21 | 0.068 | 30,440,000 | +260,000 | 1.52% | 2,069,920 |
| 2025-02-24 | 2025-02-20 | 0.068 | 30,180,000 | +50,000 | 1.51% | 2,052,240 |
| 2025-02-21 | 2025-02-19 | 0.072 | 30,130,000 | -50,000 | 1.51% | 2,169,360 |
| 2025-02-20 | 2025-02-18 | 0.072 | 30,180,000 | +120,000 | 1.51% | 2,172,960 |
| 2025-02-19 | 2025-02-17 | 0.074 | 30,060,000 | +530,000 | 1.50% | 2,224,440 |
| 2025-02-17 | 2025-02-13 | 0.065 | 29,530,000 | -170,000 | 1.48% | 1,919,450 |
| 2025-02-13 | 2025-02-11 | 0.065 | 29,700,000 | +20,000 | 1.49% | 1,930,500 |
| 2025-02-11 | 2025-02-07 | 0.065 | 29,680,000 | +100,000 | 1.48% | 1,929,200 |
| 2025-02-07 | 2025-02-05 | 0.065 | 29,580,000 | +30,000 | 1.48% | 1,922,700 |
| 2025-02-05 | 2025-02-03 | 0.067 | 29,550,000 | +100,000 | 1.48% | 1,979,850 |
| 2025-02-04 | 2025-01-28 | 0.065 | 29,450,000 | +150,000 | 1.47% | 1,914,250 |
| 2025-01-27 | 2025-01-23 | 0.058 | 29,300,000 | +90,000 | 1.47% | 1,699,400 |
| 2025-01-24 | 2025-01-22 | 0.060 | 29,210,000 | +40,000 | 1.46% | 1,752,600 |
| 2025-01-21 | 2025-01-17 | 0.062 | 29,170,000 | +60,000 | 1.46% | 1,808,540 |
| 2025-01-16 | 2025-01-14 | 0.061 | 29,110,000 | +10,000 | 1.46% | 1,775,710 |
| 2025-01-14 | 2025-01-10 | 0.063 | 29,100,000 | +190,000 | 1.46% | 1,833,300 |
| 2025-01-13 | 2025-01-09 | 0.063 | 28,910,000 | +10,000 | 1.45% | 1,821,330 |
| 2025-01-06 | 2025-01-02 | 0.067 | 28,900,000 | +10,000 | 1.44% | 1,936,300 |
| 2024-12-19 | 2024-12-17 | 0.060 | 28,890,000 | +230,000 | 1.44% | 1,733,400 |
| 2024-12-18 | 2024-12-16 | 0.061 | 28,660,000 | +40,000 | 1.43% | 1,748,260 |
| 2024-12-16 | 2024-12-12 | 0.060 | 28,620,000 | +20,000 | 1.43% | 1,717,200 |
| 2024-12-13 | 2024-12-11 | 0.060 | 28,600,000 | +60,000 | 1.43% | 1,716,000 |
| 2024-12-12 | 2024-12-10 | 0.060 | 28,540,000 | +210,000 | 1.43% | 1,712,400 |
| 2024-12-10 | 2024-12-06 | 0.061 | 28,330,000 | +150,000 | 1.42% | 1,728,130 |
| 2024-12-09 | 2024-12-05 | 0.061 | 28,180,000 | +80,000 | 1.41% | 1,718,980 |
| 2024-12-06 | 2024-12-04 | 0.063 | 28,100,000 | +40,000 | 1.41% | 1,770,300 |
| 2024-12-03 | 2024-11-29 | 0.070 | 28,060,000 | +70,000 | 1.40% | 1,964,200 |
| 2024-11-18 | 2024-11-14 | 0.066 | 27,990,000 | +30,000 | 1.40% | 1,847,340 |
| 2024-11-15 | 2024-11-13 | 0.066 | 27,960,000 | +10,000 | 1.40% | 1,845,360 |
| 2024-11-14 | 2024-11-12 | 0.069 | 27,950,000 | -150,000 | 1.40% | 1,928,550 |
| 2024-11-12 | 2024-11-08 | 0.071 | 28,100,000 | -10,000 | 1.41% | 1,995,100 |
| 2024-11-08 | 2024-11-06 | 0.070 | 28,110,000 | +160,000 | 1.41% | 1,967,700 |
| 2024-11-07 | 2024-11-05 | 0.070 | 27,950,000 | +40,000 | 1.40% | 1,956,500 |
| 2024-11-06 | 2024-11-04 | 0.070 | 27,910,000 | -90,000 | 1.40% | 1,953,700 |
| 2024-10-31 | 2024-10-29 | 0.067 | 28,000,000 | +20,000 | 1.40% | 1,876,000 |
| 2024-10-30 | 2024-10-28 | 0.064 | 27,980,000 | +30,000 | 1.40% | 1,790,720 |
| 2024-10-29 | 2024-10-25 | 0.064 | 27,950,000 | +20,000 | 1.40% | 1,788,800 |
| 2024-10-25 | 2024-10-23 | 0.064 | 27,930,000 | -60,000 | 1.40% | 1,787,520 |
| 2024-10-24 | 2024-10-22 | 0.062 | 27,990,000 | +170,000 | 1.40% | 1,735,380 |
| 2024-10-23 | 2024-10-21 | 0.062 | 27,820,000 | +500,000 | 1.39% | 1,724,840 |
| 2024-10-22 | 2024-10-18 | 0.064 | 27,320,000 | +1,160,000 | 1.37% | 1,748,480 |
| 2024-10-18 | 2024-10-16 | 0.070 | 26,160,000 | +340,000 | 1.31% | 1,831,200 |
| 2024-10-16 | 2024-10-14 | 0.070 | 25,820,000 | +100,000 | 1.29% | 1,807,400 |
| 2024-10-15 | 2024-10-10 | 0.070 | 25,720,000 | +10,000 | 1.29% | 1,800,400 |
| 2024-10-10 | 2024-10-08 | 0.070 | 25,710,000 | +10,000 | 1.29% | 1,799,700 |
| 2024-10-08 | 2024-10-04 | 0.067 | 25,700,000 | +250,000 | 1.29% | 1,721,900 |
| 2024-10-07 | 2024-10-03 | 0.070 | 25,450,000 | +20,000 | 1.27% | 1,781,500 |
| 2024-10-04 | 2024-10-02 | 0.070 | 25,430,000 | +20,000 | 1.27% | 1,780,100 |
| 2024-10-03 | 2024-09-30 | 0.067 | 25,410,000 | +20,000 | 1.27% | 1,702,470 |
| 2024-10-02 | 2024-09-27 | 0.069 | 25,390,000 | +20,000 | 1.27% | 1,751,910 |
| 2024-09-26 | 2024-09-24 | 0.069 | 25,370,000 | +90,000 | 1.27% | 1,750,530 |
| 2024-09-20 | 2024-09-17 | 0.069 | 25,280,000 | -90,000 | 1.26% | 1,744,320 |
| 2024-09-12 | 2024-09-10 | 0.069 | 25,370,000 | +60,000 | 1.27% | 1,750,530 |
| 2024-09-10 | 2024-09-05 | 0.070 | 25,310,000 | +50,000 | 1.27% | 1,771,700 |
| 2024-09-09 | 2024-09-04 | 0.070 | 25,260,000 | +10,000 | 1.26% | 1,768,200 |
| 2024-08-30 | 2024-08-28 | 0.070 | 25,250,000 | +10,000 | 1.26% | 1,767,500 |
| 2024-08-29 | 2024-08-27 | 0.069 | 25,240,000 | +20,000 | 1.26% | 1,741,560 |
| 2024-08-27 | 2024-08-23 | 0.069 | 25,220,000 | +20,000 | 1.26% | 1,740,180 |
| 2024-08-22 | 2024-08-20 | 0.072 | 25,200,000 | +70,000 | 1.26% | 1,814,400 |
| 2024-08-15 | 2024-08-13 | 0.072 | 25,130,000 | -20,000 | 1.26% | 1,809,360 |
| 2024-08-14 | 2024-08-12 | 0.070 | 25,150,000 | -20,000 | 1.26% | 1,760,500 |
| 2024-08-13 | 2024-08-09 | 0.070 | 25,170,000 | -20,000 | 1.26% | 1,761,900 |
| 2024-08-12 | 2024-08-08 | 0.070 | 25,190,000 | +250,000 | 1.26% | 1,763,300 |
| 2024-08-08 | 2024-08-06 | 0.070 | 24,940,000 | +30,000 | 1.25% | 1,745,800 |
| 2024-08-07 | 2024-08-05 | 0.071 | 24,910,000 | +60,000 | 1.25% | 1,768,610 |
| 2024-08-06 | 2024-08-02 | 0.072 | 24,850,000 | +50,000 | 1.24% | 1,789,200 |
| 2024-08-01 | 2024-07-30 | 0.071 | 24,800,000 | +10,000 | 1.24% | 1,760,800 |
| 2024-07-25 | 2024-07-23 | 0.071 | 24,790,000 | +10,000 | 1.24% | 1,760,090 |
| 2024-07-19 | 2024-07-17 | 0.071 | 24,780,000 | +20,000 | 1.24% | 1,759,380 |
| 2024-07-17 | 2024-07-15 | 0.071 | 24,760,000 | -20,000 | 1.24% | 1,757,960 |
| 2024-07-16 | 2024-07-12 | 0.074 | 24,780,000 | +40,000 | 1.24% | 1,833,720 |
| 2024-07-15 | 2024-07-11 | 0.080 | 24,740,000 | +200,000 | 1.24% | 1,979,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 24,540,000 | +570,000 | 1.23% | 1,963,200 |
| 2024-07-11 | 2024-07-09 | 0.082 | 23,970,000 | +100,000 | 1.20% | 1,965,540 |
| 2024-07-10 | 2024-07-08 | 0.072 | 23,870,000 | +260,000 | 1.19% | 1,718,640 |
| 2024-07-08 | 2024-07-04 | 0.072 | 23,610,000 | +20,000 | 1.18% | 1,699,920 |
| 2024-07-04 | 2024-07-02 | 0.072 | 23,590,000 | -40,000 | 1.18% | 1,698,480 |
| 2024-07-03 | 2024-06-28 | 0.072 | 23,630,000 | -30,000 | 1.18% | 1,701,360 |
| 2024-06-27 | 2024-06-25 | 0.073 | 23,660,000 | -50,000 | 1.18% | 1,727,180 |
| 2024-06-26 | 2024-06-24 | 0.080 | 23,710,000 | +50,000 | 1.19% | 1,896,800 |
| 2024-06-25 | 2024-06-21 | 0.081 | 23,660,000 | +1,202,000 | 1.18% | 1,917,705 |
| 2024-06-21 | 2024-06-19 | 0.080 | 22,458,000 | -47,500 | 1.18% | 1,796,640 |
| 2024-06-20 | 2024-06-18 | 0.083 | 22,505,500 | +28,500 | 1.18% | 1,871,510 |
| 2024-06-18 | 2024-06-14 | 0.079 | 22,477,000 | -9,500 | 1.18% | 1,774,500 |
| 2024-06-17 | 2024-06-13 | 0.082 | 22,486,500 | +9,500 | 1.18% | 1,846,260 |
| 2024-06-14 | 2024-06-12 | 0.080 | 22,477,000 | -28,500 | 1.18% | 1,798,160 |
| 2024-06-13 | 2024-06-11 | 0.079 | 22,505,500 | -9,500 | 1.18% | 1,776,750 |
| 2024-05-30 | 2024-05-28 | 0.076 | 22,515,000 | +28,500 | 1.18% | 1,706,400 |
| 2024-05-29 | 2024-05-27 | 0.074 | 22,486,500 | -190,000 | 1.18% | 1,656,900 |
| 2024-05-22 | 2024-05-20 | 0.074 | 22,676,500 | -28,500 | 1.19% | 1,670,900 |
| 2024-05-21 | 2024-05-17 | 0.074 | 22,705,000 | -142,500 | 1.19% | 1,673,000 |
| 2024-05-20 | 2024-05-16 | 0.073 | 22,847,500 | +76,000 | 1.20% | 1,659,450 |
| 2024-05-17 | 2024-05-14 | 0.067 | 22,771,500 | +104,500 | 1.20% | 1,534,080 |
| 2024-05-16 | 2024-05-13 | 0.068 | 22,667,000 | -28,500 | 1.19% | 1,550,900 |
| 2024-05-14 | 2024-05-10 | 0.068 | 22,695,500 | +66,500 | 1.19% | 1,552,850 |
| 2024-05-10 | 2024-05-08 | 0.064 | 22,629,000 | +38,000 | 1.19% | 1,453,020 |
| 2024-05-08 | 2024-05-06 | 0.064 | 22,591,000 | -85,500 | 1.19% | 1,450,580 |
| 2024-05-03 | 2024-04-30 | 0.066 | 22,676,500 | +19,000 | 1.19% | 1,503,810 |
| 2024-05-02 | 2024-04-29 | 0.065 | 22,657,500 | +19,000 | 1.19% | 1,478,700 |
| 2024-04-30 | 2024-04-26 | 0.072 | 22,638,500 | +617,500 | 1.19% | 1,620,440 |
| 2024-04-29 | 2024-04-25 | 0.078 | 22,021,000 | +19,000 | 1.16% | 1,715,320 |
| 2024-04-24 | 2024-04-22 | 0.082 | 22,002,000 | -9,500 | 1.16% | 1,806,480 |
| 2024-04-22 | 2024-04-18 | 0.080 | 22,011,500 | +28,500 | 1.16% | 1,760,920 |
| 2024-04-19 | 2024-04-17 | 0.078 | 21,983,000 | +28,500 | 1.16% | 1,712,360 |
| 2024-03-25 | 2024-03-21 | 0.085 | 21,954,500 | +104,500 | 1.16% | 1,871,910 |
| 2024-03-21 | 2024-03-19 | 0.082 | 21,850,000 | +19,000 | 1.15% | 1,794,000 |
| 2024-03-20 | 2024-03-18 | 0.084 | 21,831,000 | +95,000 | 1.15% | 1,838,400 |
| 2024-03-19 | 2024-03-15 | 0.084 | 21,736,000 | +285,000 | 1.14% | 1,830,400 |
| 2024-03-18 | 2024-03-14 | 0.084 | 21,451,000 | +266,000 | 1.13% | 1,806,400 |
| 2024-03-14 | 2024-03-12 | 0.075 | 21,185,000 | +28,500 | 1.11% | 1,583,300 |
| 2024-03-13 | 2024-03-11 | 0.075 | 21,156,500 | +95,000 | 1.11% | 1,581,170 |
| 2024-03-12 | 2024-03-08 | 0.078 | 21,061,500 | +161,500 | 1.11% | 1,640,580 |
| 2024-03-11 | 2024-03-07 | 0.078 | 20,900,000 | +266,000 | 1.10% | 1,628,000 |
| 2024-03-08 | 2024-03-06 | 0.079 | 20,634,000 | -19,000 | 1.09% | 1,629,000 |
| 2024-03-06 | 2024-03-04 | 0.082 | 20,653,000 | +76,000 | 1.09% | 1,695,720 |
| 2024-03-04 | 2024-02-29 | 0.082 | 20,577,000 | +57,000 | 1.08% | 1,689,480 |
| 2024-03-01 | 2024-02-28 | 0.082 | 20,520,000 | +19,000 | 1.08% | 1,684,800 |
| 2024-02-28 | 2024-02-26 | 0.082 | 20,501,000 | -9,500 | 1.08% | 1,683,240 |
| 2024-02-23 | 2024-02-21 | 0.075 | 20,510,500 | +9,500 | 1.08% | 1,532,890 |
| 2024-02-19 | 2024-02-15 | 0.073 | 20,501,000 | -19,000 | 1.08% | 1,489,020 |
| 2024-02-15 | 2024-02-09 | 0.074 | 20,520,000 | +19,000 | 1.08% | 1,512,000 |
| 2024-02-07 | 2024-02-05 | 0.076 | 20,501,000 | -247,000 | 1.08% | 1,553,760 |
| 2024-02-06 | 2024-02-02 | 0.078 | 20,748,000 | +19,000 | 1.09% | 1,616,160 |
| 2024-02-02 | 2024-01-31 | 0.078 | 20,729,000 | +38,000 | 1.09% | 1,614,680 |
| 2024-02-01 | 2024-01-30 | 0.079 | 20,691,000 | +85,500 | 1.09% | 1,633,500 |
| 2024-01-31 | 2024-01-29 | 0.077 | 20,605,500 | -190,000 | 1.08% | 1,583,370 |
| 2024-01-26 | 2024-01-24 | 0.077 | 20,795,500 | -47,500 | 1.09% | 1,597,970 |
| 2024-01-25 | 2024-01-23 | 0.076 | 20,843,000 | -19,000 | 1.10% | 1,579,680 |
| 2024-01-24 | 2024-01-22 | 0.076 | 20,862,000 | -19,000 | 1.10% | 1,581,120 |
| 2024-01-23 | 2024-01-19 | 0.076 | 20,881,000 | -9,500 | 1.10% | 1,582,560 |
| 2024-01-19 | 2024-01-17 | 0.078 | 20,890,500 | +228,000 | 1.10% | 1,627,260 |
| 2024-01-18 | 2024-01-16 | 0.078 | 20,662,500 | +57,000 | 1.09% | 1,609,500 |
| 2024-01-17 | 2024-01-15 | 0.093 | 20,605,500 | +9,500 | 1.08% | 1,908,720 |
| 2024-01-11 | 2024-01-09 | 0.092 | 20,596,000 | +95,000 | 1.08% | 1,886,160 |
| 2024-01-08 | 2024-01-04 | 0.074 | 20,501,000 | -19,000 | 1.08% | 1,510,600 |
| 2024-01-03 | 2023-12-29 | 0.071 | 20,520,000 | +85,500 | 1.08% | 1,447,200 |
| 2024-01-02 | 2023-12-28 | 0.076 | 20,434,500 | -9,500 | 1.08% | 1,548,720 |
| 2023-12-29 | 2023-12-27 | 0.075 | 20,444,000 | -9,500 | 1.08% | 1,527,920 |
| 2023-12-27 | 2023-12-21 | 0.071 | 20,453,500 | -123,500 | 1.08% | 1,442,510 |
| 2023-12-22 | 2023-12-20 | 0.073 | 20,577,000 | +38,000 | 1.08% | 1,494,540 |
| 2023-12-20 | 2023-12-18 | 0.074 | 20,539,000 | -28,500 | 1.08% | 1,513,400 |
| 2023-12-19 | 2023-12-15 | 0.073 | 20,567,500 | +85,500 | 1.08% | 1,493,850 |
| 2023-12-18 | 2023-12-14 | 0.073 | 20,482,000 | +9,500 | 1.08% | 1,487,640 |
| 2023-12-15 | 2023-12-13 | 0.073 | 20,472,500 | +9,500 | 1.08% | 1,486,950 |
| 2023-12-14 | 2023-12-12 | 0.074 | 20,463,000 | +275,500 | 1.08% | 1,507,800 |
| 2023-11-29 | 2023-11-27 | 0.074 | 20,187,500 | +47,500 | 1.06% | 1,487,500 |
| 2023-11-22 | 2023-11-20 | 0.075 | 20,140,000 | +9,500 | 1.06% | 1,505,200 |
| 2023-11-20 | 2023-11-16 | 0.076 | 20,130,500 | -9,500 | 1.06% | 1,525,680 |
| 2023-11-17 | 2023-11-15 | 0.074 | 20,140,000 | -28,500 | 1.06% | 1,484,000 |
| 2023-11-16 | 2023-11-14 | 0.074 | 20,168,500 | -28,500 | 1.06% | 1,486,100 |
| 2023-11-06 | 2023-11-02 | 0.074 | 20,197,000 | +38,000 | 1.06% | 1,488,200 |
| 2023-10-26 | 2023-10-24 | 0.074 | 20,159,000 | +57,000 | 1.06% | 1,485,400 |
| 2023-10-25 | 2023-10-20 | 0.075 | 20,102,000 | +38,000 | 1.06% | 1,502,360 |
| 2023-10-20 | 2023-10-18 | 0.077 | 20,064,000 | -85,500 | 1.06% | 1,541,760 |
| 2023-10-18 | 2023-10-16 | 0.077 | 20,149,500 | +95,000 | 1.06% | 1,548,330 |
| 2023-10-16 | 2023-10-12 | 0.084 | 20,054,500 | -190,000 | 1.06% | 1,688,800 |
| 2023-10-09 | 2023-10-05 | 0.084 | 20,244,500 | +66,500 | 1.07% | 1,704,800 |
| 2023-10-06 | 2023-10-04 | 0.086 | 20,178,000 | +28,500 | 1.06% | 1,741,680 |
| 2023-09-26 | 2023-09-22 | 0.079 | 20,149,500 | -123,500 | 1.06% | 1,590,750 |
| 2023-09-22 | 2023-09-20 | 0.080 | 20,273,000 | +9,500 | 1.07% | 1,621,840 |
| 2023-09-21 | 2023-09-19 | 0.079 | 20,263,500 | +19,000 | 1.07% | 1,599,750 |
| 2023-09-19 | 2023-09-15 | 0.079 | 20,244,500 | +19,000 | 1.07% | 1,598,250 |
| 2023-09-15 | 2023-09-13 | 0.079 | 20,225,500 | +19,000 | 1.06% | 1,596,750 |
| 2023-09-14 | 2023-09-12 | 0.079 | 20,206,500 | +114,000 | 1.06% | 1,595,250 |
| 2023-09-13 | 2023-09-11 | 0.078 | 20,092,500 | +19,000 | 1.06% | 1,565,100 |
| 2023-09-06 | 2023-09-04 | 0.079 | 20,073,500 | -817,000 | 1.06% | 1,584,750 |
| 2023-09-04 | 2023-08-30 | 0.081 | 20,890,500 | -475,000 | 1.10% | 1,693,230 |
| 2023-08-29 | 2023-08-25 | 0.084 | 21,365,500 | +114,000 | 1.12% | 1,799,200 |
| 2023-08-21 | 2023-08-17 | 0.085 | 21,251,500 | +9,500 | 1.12% | 1,811,970 |
| 2023-08-18 | 2023-08-16 | 0.087 | 21,242,000 | +19,000 | 1.12% | 1,855,880 |
| 2023-08-15 | 2023-08-11 | 0.080 | 21,223,000 | +57,000 | 1.12% | 1,697,840 |
| 2023-08-09 | 2023-08-07 | 0.086 | 21,166,000 | -9,500 | 1.11% | 1,826,960 |
| 2023-08-07 | 2023-08-03 | 0.082 | 21,175,500 | -28,500 | 1.11% | 1,738,620 |
| 2023-08-02 | 2023-07-31 | 0.083 | 21,204,000 | -313,500 | 1.12% | 1,763,280 |
| 2023-08-01 | 2023-07-28 | 0.083 | 21,517,500 | +9,500 | 1.13% | 1,789,350 |
| 2023-07-31 | 2023-07-27 | 0.080 | 21,508,000 | +76,000 | 1.13% | 1,720,640 |
| 2023-07-28 | 2023-07-26 | 0.082 | 21,432,000 | +817,000 | 1.13% | 1,759,680 |
| 2023-07-27 | 2023-07-25 | 0.088 | 20,615,000 | +28,500 | 1.08% | 1,822,800 |
| 2023-07-12 | 2023-07-10 | 0.093 | 20,586,500 | -76,000 | 1.08% | 1,906,960 |
| 2023-07-04 | 2023-06-30 | 0.087 | 20,662,500 | +47,500 | 1.09% | 1,805,250 |
| 2023-07-03 | 2023-06-29 | 0.087 | 20,615,000 | -28,500 | 1.08% | 1,801,100 |
| 2023-06-29 | 2023-06-27 | 0.089 | 20,643,500 | +57,000 | 1.09% | 1,847,050 |
| 2023-06-26 | 2023-06-21 | 0.099 | 20,586,500 | +923,801 | 1.08% | 2,036,276 |
| 2023-06-19 | 2023-06-15 | 0.099 | 19,662,699 | +136,483 | 1.08% | 1,944,900 |
| 2023-06-16 | 2023-06-14 | 0.102 | 19,526,216 | -272,966 | 1.07% | 1,995,780 |
| 2023-06-14 | 2023-06-12 | 0.102 | 19,799,182 | +81,890 | 1.09% | 2,023,680 |
| 2023-06-08 | 2023-06-06 | 0.101 | 19,717,292 | +81,890 | 1.08% | 1,993,640 |
| 2023-06-01 | 2023-05-30 | 0.107 | 19,635,402 | +9,099 | 1.08% | 2,093,260 |
| 2023-05-29 | 2023-05-24 | 0.104 | 19,626,303 | +27,296 | 1.08% | 2,049,150 |
| 2023-05-25 | 2023-05-23 | 0.098 | 19,599,007 | +9,099 | 1.08% | 1,917,060 |
| 2023-05-24 | 2023-05-22 | 0.098 | 19,589,908 | -9,099 | 1.08% | 1,916,170 |
| 2023-05-23 | 2023-05-19 | 0.097 | 19,599,007 | +9,099 | 1.08% | 1,895,520 |
| 2023-05-19 | 2023-05-17 | 0.098 | 19,589,908 | +18,198 | 1.08% | 1,916,170 |
| 2023-05-18 | 2023-05-16 | 0.108 | 19,571,710 | +36,396 | 1.08% | 2,107,980 |
| 2023-05-04 | 2023-05-02 | 0.104 | 19,535,314 | -18,198 | 1.07% | 2,039,650 |
| 2023-04-25 | 2023-04-21 | 0.101 | 19,553,512 | +9,099 | 1.07% | 1,977,080 |
| 2023-04-18 | 2023-04-14 | 0.100 | 19,544,413 | +18,197 | 1.07% | 1,954,680 |
| 2023-04-13 | 2023-04-11 | 0.099 | 19,526,216 | +9,099 | 1.07% | 1,931,400 |
| 2023-04-11 | 2023-04-04 | 0.104 | 19,517,117 | -36,395 | 1.07% | 2,037,750 |
| 2023-04-04 | 2023-03-31 | 0.098 | 19,553,512 | +9,099 | 1.07% | 1,912,610 |
| 2023-03-30 | 2023-03-28 | 0.098 | 19,544,413 | +136,483 | 1.07% | 1,911,720 |
| 2023-03-29 | 2023-03-27 | 0.115 | 19,407,930 | +145,582 | 1.07% | 2,239,650 |
| 2023-03-24 | 2023-03-22 | 0.108 | 19,262,348 | +18,198 | 1.06% | 2,074,660 |
| 2023-03-23 | 2023-03-21 | 0.104 | 19,244,150 | +18,198 | 1.06% | 2,009,250 |
| 2023-03-22 | 2023-03-20 | 0.115 | 19,225,952 | -9,099 | 1.06% | 2,218,650 |
| 2023-03-15 | 2023-03-13 | 0.115 | 19,235,051 | +9,099 | 1.06% | 2,219,700 |
| 2023-03-14 | 2023-03-10 | 0.116 | 19,225,952 | +18,198 | 1.06% | 2,239,780 |
| 2023-03-10 | 2023-03-08 | 0.109 | 19,207,754 | +163,780 | 1.06% | 2,089,890 |
| 2023-03-09 | 2023-03-07 | 0.108 | 19,043,974 | -72,792 | 1.05% | 2,051,140 |
| 2023-03-07 | 2023-03-03 | 0.115 | 19,116,766 | +90,989 | 1.05% | 2,206,050 |
| 2023-03-06 | 2023-03-02 | 0.111 | 19,025,777 | +118,286 | 1.05% | 2,111,910 |
| 2023-03-03 | 2023-03-01 | 0.100 | 18,907,491 | -18,198 | 1.04% | 1,890,980 |
| 2023-03-02 | 2023-02-28 | 0.089 | 18,925,689 | -9,099 | 1.04% | 1,684,800 |
| 2023-03-01 | 2023-02-27 | 0.091 | 18,934,788 | +154,681 | 1.04% | 1,727,230 |
| 2023-02-27 | 2023-02-23 | 0.095 | 18,780,107 | -27,296 | 1.03% | 1,775,040 |
| 2023-02-24 | 2023-02-22 | 0.095 | 18,807,403 | +36,395 | 1.03% | 1,777,620 |
| 2023-02-21 | 2023-02-17 | 0.097 | 18,771,008 | -18,198 | 1.03% | 1,815,440 |
| 2023-02-20 | 2023-02-16 | 0.093 | 18,789,206 | +18,198 | 1.03% | 1,755,250 |
| 2023-02-17 | 2023-02-15 | 0.098 | 18,771,008 | +9,099 | 1.03% | 1,836,070 |
| 2023-02-10 | 2023-02-08 | 0.095 | 18,761,909 | +18,198 | 1.03% | 1,773,320 |
| 2023-02-08 | 2023-02-06 | 0.098 | 18,743,711 | +18,198 | 1.03% | 1,833,400 |
| 2023-01-20 | 2023-01-18 | 0.095 | 18,725,513 | +18,197 | 1.03% | 1,769,880 |
| 2023-01-19 | 2023-01-17 | 0.095 | 18,707,316 | +45,495 | 1.03% | 1,768,160 |
| 2023-01-17 | 2023-01-13 | 0.110 | 18,661,821 | +27,297 | 1.03% | 2,051,000 |
| 2023-01-06 | 2023-01-04 | 0.109 | 18,634,524 | -36,396 | 1.02% | 2,027,520 |
| 2023-01-05 | 2023-01-03 | 0.109 | 18,670,920 | -9,099 | 1.03% | 2,031,480 |
| 2023-01-04 | 2022-12-30 | 0.107 | 18,680,019 | -9,099 | 1.03% | 1,991,410 |
| 2023-01-03 | 2022-12-29 | 0.107 | 18,689,118 | -72,791 | 1.03% | 1,992,380 |
| 2022-12-29 | 2022-12-23 | 0.109 | 18,761,909 | +9,099 | 1.03% | 2,041,380 |
| 2022-12-23 | 2022-12-21 | 0.115 | 18,752,810 | +9,099 | 1.03% | 2,164,050 |
| 2022-12-19 | 2022-12-15 | 0.115 | 18,743,711 | -100,088 | 1.03% | 2,163,000 |
| 2022-12-13 | 2022-12-09 | 0.115 | 18,843,799 | +18,198 | 1.04% | 2,174,550 |
| 2022-12-09 | 2022-12-07 | 0.101 | 18,825,601 | -145,582 | 1.03% | 1,903,480 |
| 2022-12-07 | 2022-12-05 | 0.101 | 18,971,183 | +9,099 | 1.04% | 1,918,200 |
| 2022-12-06 | 2022-12-02 | 0.097 | 18,962,084 | +18,197 | 1.04% | 1,833,920 |
| 2022-12-01 | 2022-11-29 | 0.087 | 18,943,887 | -27,296 | 1.04% | 1,644,780 |
| 2022-11-28 | 2022-11-24 | 0.086 | 18,971,183 | +18,197 | 1.04% | 1,626,300 |
| 2022-11-25 | 2022-11-23 | 0.088 | 18,952,986 | +81,890 | 1.04% | 1,666,400 |
| 2022-11-23 | 2022-11-21 | 0.087 | 18,871,096 | -54,593 | 1.04% | 1,638,460 |
| 2022-11-22 | 2022-11-18 | 0.082 | 18,925,689 | +27,297 | 1.04% | 1,560,000 |
| 2022-11-21 | 2022-11-17 | 0.079 | 18,898,392 | -291,165 | 1.04% | 1,495,440 |
| 2022-11-18 | 2022-11-16 | 0.085 | 19,189,557 | +764,307 | 1.05% | 1,623,930 |
| 2022-11-16 | 2022-11-14 | 0.092 | 18,425,250 | +18,198 | 1.01% | 1,701,000 |
| 2022-11-15 | 2022-11-11 | 0.103 | 18,407,052 | -63,692 | 1.01% | 1,901,620 |
| 2022-11-14 | 2022-11-10 | 0.093 | 18,470,744 | -72,792 | 1.01% | 1,725,500 |
| 2022-11-09 | 2022-11-07 | 0.098 | 18,543,536 | +18,198 | 1.02% | 1,813,820 |
| 2022-11-08 | 2022-11-04 | 0.092 | 18,525,338 | +54,594 | 1.02% | 1,710,240 |
| 2022-11-07 | 2022-11-03 | 0.093 | 18,470,744 | +18,197 | 1.01% | 1,725,500 |
| 2022-11-03 | 2022-11-01 | 0.098 | 18,452,547 | +9,099 | 1.01% | 1,804,920 |
| 2022-11-02 | 2022-10-31 | 0.084 | 18,443,448 | +9,099 | 1.01% | 1,540,520 |
| 2022-11-01 | 2022-10-28 | 0.084 | 18,434,349 | +245,670 | 1.01% | 1,539,760 |
| 2022-10-31 | 2022-10-27 | 0.095 | 18,188,679 | +154,681 | 1.00% | 1,719,140 |
| 2022-10-28 | 2022-10-26 | 0.107 | 18,033,998 | +36,396 | 0.99% | 1,922,540 |
| 2022-10-20 | 2022-10-18 | 0.110 | 17,997,602 | -90,989 | 0.99% | 1,978,000 |
| 2022-10-14 | 2022-10-12 | 0.103 | 18,088,591 | -218,373 | 0.99% | 1,868,720 |
| 2022-10-12 | 2022-10-10 | 0.108 | 18,306,964 | +18,197 | 1.01% | 1,971,760 |
| 2022-10-11 | 2022-10-07 | 0.103 | 18,288,767 | -218,373 | 1.01% | 1,889,400 |
| 2022-10-06 | 2022-10-03 | 0.078 | 18,507,140 | +27,297 | 1.02% | 1,444,140 |
| 2022-10-03 | 2022-09-29 | 0.088 | 18,479,843 | -27,297 | 1.02% | 1,624,800 |
| 2022-09-28 | 2022-09-26 | 0.093 | 18,507,140 | +9,099 | 1.02% | 1,728,900 |
| 2022-09-27 | 2022-09-23 | 0.093 | 18,498,041 | +54,593 | 1.02% | 1,728,050 |
| 2022-09-23 | 2022-09-21 | 0.097 | 18,443,448 | +154,681 | 1.01% | 1,783,760 |
| 2022-09-21 | 2022-09-19 | 0.106 | 18,288,767 | -9,099 | 1.01% | 1,929,600 |
| 2022-09-20 | 2022-09-16 | 0.116 | 18,297,866 | +72,792 | 1.01% | 2,131,660 |
| 2022-09-16 | 2022-09-14 | 0.116 | 18,225,074 | +9,098 | 1.00% | 2,123,180 |
| 2022-09-15 | 2022-09-13 | 0.108 | 18,215,976 | +54,594 | 1.00% | 1,961,960 |
| 2022-09-14 | 2022-09-09 | 0.114 | 18,161,382 | +9,099 | 1.00% | 2,075,840 |
| 2022-09-13 | 2022-09-08 | 0.110 | 18,152,283 | +18,197 | 1.00% | 1,995,000 |
| 2022-09-08 | 2022-09-06 | 0.116 | 18,134,086 | +36,396 | 1.00% | 2,112,580 |
| 2022-09-05 | 2022-09-01 | 0.113 | 18,097,690 | -27,297 | 0.99% | 2,048,670 |
| 2022-08-31 | 2022-08-29 | 0.108 | 18,124,987 | +45,495 | 1.00% | 1,952,160 |
| 2022-08-26 | 2022-08-24 | 0.108 | 18,079,492 | -36,396 | 0.99% | 1,947,260 |
| 2022-08-24 | 2022-08-22 | 0.110 | 18,115,888 | +36,396 | 1.00% | 1,991,000 |
| 2022-08-23 | 2022-08-19 | 0.103 | 18,079,492 | -18,198 | 0.99% | 1,867,780 |
| 2022-08-22 | 2022-08-18 | 0.104 | 18,097,690 | -18,198 | 0.99% | 1,889,550 |
| 2022-08-19 | 2022-08-17 | 0.113 | 18,115,888 | -9,099 | 1.00% | 2,050,730 |
| 2022-08-18 | 2022-08-16 | 0.111 | 18,124,987 | +54,594 | 1.00% | 2,011,920 |
| 2022-08-15 | 2022-08-11 | 0.114 | 18,070,393 | +9,099 | 0.99% | 2,065,440 |
| 2022-08-11 | 2022-08-09 | 0.114 | 18,061,294 | +18,197 | 0.99% | 2,064,400 |
| 2022-08-09 | 2022-08-05 | 0.115 | 18,043,097 | +63,693 | 0.99% | 2,082,150 |
| 2022-08-04 | 2022-08-02 | 0.115 | 17,979,404 | +90,988 | 0.99% | 2,074,800 |
| 2022-07-29 | 2022-07-27 | 0.121 | 17,888,416 | -36,395 | 0.98% | 2,162,600 |
| 2022-07-27 | 2022-07-25 | 0.110 | 17,924,811 | -54,593 | 0.98% | 1,970,000 |
| 2022-07-25 | 2022-07-21 | 0.118 | 17,979,404 | -18,198 | 0.99% | 2,114,320 |
| 2022-07-22 | 2022-07-20 | 0.118 | 17,997,602 | -18,198 | 0.99% | 2,116,460 |
| 2022-07-20 | 2022-07-18 | 0.119 | 18,015,800 | -63,692 | 0.99% | 2,138,400 |
| 2022-07-14 | 2022-07-12 | 0.119 | 18,079,492 | -81,890 | 0.99% | 2,145,960 |
| 2022-07-07 | 2022-07-05 | 0.115 | 18,161,382 | +18,198 | 1.00% | 2,095,800 |
| 2022-07-06 | 2022-07-04 | 0.125 | 18,143,184 | +36,395 | 1.00% | 2,273,160 |
| 2022-06-30 | 2022-06-28 | 0.150 | 18,106,789 | +1,679,973 | 1.00% | 2,723,555 |
| 2022-06-23 | 2022-06-21 | 0.149 | 16,426,816 | -16,754 | 0.98% | 2,451,250 |
| 2022-06-16 | 2022-06-14 | 0.148 | 16,443,570 | +8,377 | 0.98% | 2,434,120 |
| 2022-06-10 | 2022-06-08 | 0.150 | 16,435,193 | -159,158 | 0.98% | 2,472,120 |
| 2022-06-06 | 2022-06-01 | 0.153 | 16,594,351 | +175,911 | 0.99% | 2,535,680 |
| 2022-06-02 | 2022-05-31 | 0.144 | 16,418,440 | +159,159 | 0.98% | 2,371,600 |
| 2022-06-01 | 2022-05-30 | 0.153 | 16,259,281 | +8,377 | 0.97% | 2,484,480 |
| 2022-05-31 | 2022-05-27 | 0.158 | 16,250,904 | +217,795 | 0.97% | 2,560,800 |
| 2022-05-30 | 2022-05-26 | 0.158 | 16,033,109 | -301,563 | 0.96% | 2,526,480 |
| 2022-05-27 | 2022-05-25 | 0.137 | 16,334,672 | +33,507 | 0.98% | 2,242,500 |
| 2022-05-26 | 2022-05-24 | 0.131 | 16,301,165 | +309,940 | 0.97% | 2,140,600 |
| 2022-05-24 | 2022-05-20 | 0.128 | 15,991,225 | -8,377 | 0.95% | 2,042,630 |
| 2022-05-13 | 2022-05-11 | 0.131 | 15,999,602 | +8,377 | 0.96% | 2,101,000 |
| 2022-05-10 | 2022-05-05 | 0.134 | 15,991,225 | -8,377 | 0.95% | 2,138,080 |
| 2022-05-06 | 2022-05-04 | 0.128 | 15,999,602 | -16,753 | 0.96% | 2,043,700 |
| 2022-05-05 | 2022-05-03 | 0.128 | 16,016,355 | -16,754 | 0.96% | 2,045,840 |
| 2022-05-03 | 2022-04-28 | 0.124 | 16,033,109 | -25,130 | 0.96% | 1,990,560 |
| 2022-04-27 | 2022-04-25 | 0.124 | 16,058,239 | +25,130 | 0.96% | 1,993,680 |
| 2022-04-26 | 2022-04-22 | 0.124 | 16,033,109 | +58,638 | 0.96% | 1,990,560 |
| 2022-04-21 | 2022-04-19 | 0.127 | 15,974,471 | -142,405 | 0.95% | 2,021,420 |
| 2022-04-20 | 2022-04-14 | 0.127 | 16,116,876 | +536,112 | 0.96% | 2,039,440 |
| 2022-04-08 | 2022-04-06 | 0.131 | 15,580,764 | -8,377 | 0.93% | 2,046,000 |
| 2022-04-01 | 2022-03-30 | 0.129 | 15,589,141 | +100,521 | 0.93% | 2,009,880 |
| 2022-03-31 | 2022-03-29 | 0.129 | 15,488,620 | +25,131 | 0.92% | 1,996,920 |
| 2022-03-29 | 2022-03-25 | 0.131 | 15,463,489 | -8,377 | 0.92% | 2,030,600 |
| 2022-03-28 | 2022-03-24 | 0.135 | 15,471,866 | +117,274 | 0.92% | 2,087,110 |
| 2022-03-25 | 2022-03-23 | 0.135 | 15,354,592 | +25,131 | 0.92% | 2,071,290 |
| 2022-03-23 | 2022-03-21 | 0.124 | 15,329,461 | +142,404 | 0.91% | 1,903,200 |
| 2022-03-21 | 2022-03-17 | 0.123 | 15,187,057 | -125,651 | 0.91% | 1,867,390 |
| 2022-03-18 | 2022-03-16 | 0.113 | 15,312,708 | +385,331 | 0.91% | 1,736,600 |
| 2022-03-17 | 2022-03-15 | 0.107 | 14,927,377 | +108,898 | 0.89% | 1,603,800 |
| 2022-03-16 | 2022-03-14 | 0.116 | 14,818,479 | +134,028 | 0.88% | 1,715,930 |
| 2022-03-15 | 2022-03-11 | 0.117 | 14,684,451 | -83,768 | 0.88% | 1,717,940 |
| 2022-03-14 | 2022-03-10 | 0.121 | 14,768,219 | -16,753 | 0.88% | 1,780,630 |
| 2022-03-11 | 2022-03-09 | 0.127 | 14,784,972 | +8,376 | 0.88% | 1,870,900 |
| 2022-03-10 | 2022-03-08 | 0.128 | 14,776,596 | +33,507 | 0.88% | 1,887,480 |
| 2022-03-08 | 2022-03-04 | 0.125 | 14,743,089 | -83,767 | 0.88% | 1,848,000 |
| 2022-03-03 | 2022-03-01 | 0.133 | 14,826,856 | +8,377 | 0.88% | 1,964,700 |
| 2022-03-02 | 2022-02-28 | 0.135 | 14,818,479 | +41,883 | 0.88% | 1,998,970 |
| 2022-02-25 | 2022-02-23 | 0.138 | 14,776,596 | -83,767 | 0.88% | 2,046,240 |
| 2022-02-24 | 2022-02-22 | 0.140 | 14,860,363 | +41,884 | 0.89% | 2,075,580 |
| 2022-02-23 | 2022-02-21 | 0.140 | 14,818,479 | -92,145 | 0.88% | 2,069,730 |
| 2022-02-22 | 2022-02-18 | 0.137 | 14,910,624 | +75,391 | 0.89% | 2,047,000 |
| 2022-02-21 | 2022-02-17 | 0.147 | 14,835,233 | +75,391 | 0.89% | 2,178,330 |
| 2022-02-17 | 2022-02-15 | 0.152 | 14,759,842 | +16,753 | 0.88% | 2,237,740 |
| 2022-02-16 | 2022-02-14 | 0.147 | 14,743,089 | +33,507 | 0.88% | 2,164,800 |
| 2022-02-15 | 2022-02-11 | 0.156 | 14,709,582 | +16,754 | 0.88% | 2,300,360 |
| 2022-02-14 | 2022-02-10 | 0.156 | 14,692,828 | -16,754 | 0.88% | 2,297,740 |
| 2022-02-11 | 2022-02-09 | 0.153 | 14,709,582 | +8,377 | 0.88% | 2,247,680 |
| 2022-02-10 | 2022-02-08 | 0.155 | 14,701,205 | -8,377 | 0.88% | 2,281,500 |
| 2022-02-07 | 2022-01-31 | 0.152 | 14,709,582 | -75,390 | 0.88% | 2,230,120 |
| 2022-01-24 | 2022-01-20 | 0.155 | 14,784,972 | +33,507 | 0.88% | 2,294,500 |
| 2022-01-18 | 2022-01-14 | 0.162 | 14,751,465 | +8,376 | 0.88% | 2,394,960 |
| 2022-01-14 | 2022-01-12 | 0.156 | 14,743,089 | +8,377 | 0.88% | 2,305,600 |
| 2022-01-11 | 2022-01-07 | 0.159 | 14,734,712 | +8,377 | 0.88% | 2,339,470 |
| 2022-01-07 | 2022-01-05 | 0.160 | 14,726,335 | -16,754 | 0.88% | 2,355,720 |
| 2022-01-06 | 2022-01-04 | 0.161 | 14,743,089 | +100,522 | 0.88% | 2,376,000 |
| 2022-01-05 | 2022-01-03 | 0.164 | 14,642,567 | +33,507 | 0.87% | 2,394,760 |
| 2021-12-30 | 2021-12-28 | 0.154 | 14,609,060 | -100,522 | 0.87% | 2,249,760 |
| 2021-12-23 | 2021-12-21 | 0.161 | 14,709,582 | +16,754 | 0.88% | 2,370,600 |
| 2021-12-22 | 2021-12-20 | 0.156 | 14,692,828 | -8,377 | 0.88% | 2,297,740 |
| 2021-12-20 | 2021-12-16 | 0.155 | 14,701,205 | -150,781 | 0.88% | 2,281,500 |
| 2021-12-16 | 2021-12-14 | 0.158 | 14,851,986 | -58,638 | 0.89% | 2,340,360 |
| 2021-12-15 | 2021-12-13 | 0.160 | 14,910,624 | -100,521 | 0.89% | 2,385,200 |
| 2021-12-10 | 2021-12-08 | 0.160 | 15,011,145 | +8,377 | 0.90% | 2,401,280 |
| 2021-12-09 | 2021-12-07 | 0.155 | 15,002,768 | +50,261 | 0.90% | 2,328,300 |
| 2021-12-08 | 2021-12-06 | 0.150 | 14,952,507 | +134,028 | 0.89% | 2,249,100 |
| 2021-12-07 | 2021-12-03 | 0.153 | 14,818,479 | +83,767 | 0.88% | 2,264,320 |
| 2021-12-06 | 2021-12-02 | 0.147 | 14,734,712 | +142,405 | 0.88% | 2,163,570 |
| 2021-12-02 | 2021-11-30 | 0.144 | 14,592,307 | -41,884 | 0.87% | 2,107,820 |
| 2021-12-01 | 2021-11-29 | 0.149 | 14,634,191 | +92,145 | 0.87% | 2,183,750 |
| 2021-11-30 | 2021-11-26 | 0.152 | 14,542,046 | +33,507 | 0.87% | 2,204,720 |
| 2021-11-29 | 2021-11-25 | 0.159 | 14,508,539 | +50,260 | 0.87% | 2,303,560 |
| 2021-11-26 | 2021-11-24 | 0.159 | 14,458,279 | +41,884 | 0.86% | 2,295,580 |
| 2021-11-25 | 2021-11-23 | 0.154 | 14,416,395 | +83,767 | 0.86% | 2,220,090 |
| 2021-11-23 | 2021-11-19 | 0.155 | 14,332,628 | +25,131 | 0.86% | 2,224,300 |
| 2021-11-22 | 2021-11-18 | 0.155 | 14,307,497 | +142,405 | 0.85% | 2,220,400 |
| 2021-11-19 | 2021-11-17 | 0.167 | 14,165,092 | +351,823 | 0.85% | 2,367,400 |
| 2021-11-18 | 2021-11-16 | 0.170 | 13,813,269 | -16,753 | 0.82% | 2,341,580 |
| 2021-11-16 | 2021-11-12 | 0.167 | 13,830,022 | +16,753 | 0.83% | 2,311,400 |
| 2021-11-15 | 2021-11-11 | 0.167 | 13,813,269 | +150,782 | 0.82% | 2,308,600 |
| 2021-11-09 | 2021-11-05 | 0.177 | 13,662,487 | +100,521 | 0.82% | 2,413,880 |
| 2021-11-04 | 2021-11-02 | 0.179 | 13,561,966 | +16,753 | 0.81% | 2,428,500 |
| 2021-11-03 | 2021-11-01 | 0.179 | 13,545,213 | -75,390 | 0.81% | 2,425,500 |
| 2021-11-02 | 2021-10-29 | 0.173 | 13,620,603 | +8,376 | 0.81% | 2,357,700 |
| 2021-10-25 | 2021-10-21 | 0.172 | 13,612,227 | +8,377 | 0.81% | 2,340,000 |
| 2021-10-22 | 2021-10-20 | 0.172 | 13,603,850 | +75,391 | 0.81% | 2,338,560 |
| 2021-10-21 | 2021-10-19 | 0.172 | 13,528,459 | +8,377 | 0.81% | 2,325,600 |
| 2021-10-20 | 2021-10-18 | 0.172 | 13,520,082 | +201,042 | 0.81% | 2,324,160 |
| 2021-10-19 | 2021-10-15 | 0.173 | 13,319,040 | -8,377 | 0.79% | 2,305,500 |
| 2021-10-18 | 2021-10-12 | 0.173 | 13,327,417 | +184,289 | 0.80% | 2,306,950 |
| 2021-10-06 | 2021-10-04 | 0.175 | 13,143,128 | -41,884 | 0.78% | 2,306,430 |
| 2021-10-04 | 2021-09-29 | 0.175 | 13,185,012 | +50,260 | 0.79% | 2,313,780 |
| 2021-09-30 | 2021-09-28 | 0.172 | 13,134,752 | -217,795 | 0.78% | 2,257,920 |
| 2021-09-29 | 2021-09-27 | 0.165 | 13,352,547 | -25,130 | 0.80% | 2,199,720 |
| 2021-09-24 | 2021-09-21 | 0.167 | 13,377,677 | -8,377 | 0.80% | 2,235,800 |
| 2021-09-20 | 2021-09-16 | 0.165 | 13,386,054 | -33,507 | 0.80% | 2,205,240 |
| 2021-09-17 | 2021-09-15 | 0.172 | 13,419,561 | -8,377 | 0.80% | 2,306,880 |
| 2021-09-14 | 2021-09-10 | 0.168 | 13,427,938 | -25,130 | 0.80% | 2,260,230 |
| 2021-09-10 | 2021-09-08 | 0.168 | 13,453,068 | +108,898 | 0.80% | 2,264,460 |
| 2021-09-09 | 2021-09-07 | 0.171 | 13,344,170 | -41,884 | 0.80% | 2,277,990 |
| 2021-09-08 | 2021-09-06 | 0.171 | 13,386,054 | +75,391 | 0.80% | 2,285,140 |
| 2021-09-06 | 2021-09-02 | 0.178 | 13,310,663 | +41,883 | 0.79% | 2,367,610 |
| 2021-09-03 | 2021-09-01 | 0.179 | 13,268,780 | -50,260 | 0.79% | 2,376,000 |
| 2021-09-02 | 2021-08-31 | 0.178 | 13,319,040 | -67,014 | 0.79% | 2,369,100 |
| 2021-09-01 | 2021-08-30 | 0.170 | 13,386,054 | -83,768 | 0.80% | 2,269,160 |
| 2021-08-31 | 2021-08-27 | 0.172 | 13,469,822 | +125,652 | 0.80% | 2,315,520 |
| 2021-08-30 | 2021-08-26 | 0.190 | 13,344,170 | +16,753 | 0.80% | 2,532,870 |
| 2021-08-27 | 2021-08-25 | 0.190 | 13,327,417 | -33,507 | 0.80% | 2,529,690 |
| 2021-08-26 | 2021-08-24 | 0.191 | 13,360,924 | +67,014 | 0.80% | 2,552,000 |
| 2021-08-25 | 2021-08-23 | 0.186 | 13,293,910 | -184,289 | 0.79% | 2,475,720 |
| 2021-08-24 | 2021-08-20 | 0.187 | 13,478,199 | +41,884 | 0.80% | 2,526,130 |
| 2021-08-23 | 2021-08-19 | 0.186 | 13,436,315 | -16,753 | 0.80% | 2,502,240 |
| 2021-08-20 | 2021-08-18 | 0.186 | 13,453,068 | -25,131 | 0.80% | 2,505,360 |
| 2021-08-19 | 2021-08-17 | 0.186 | 13,478,199 | +100,522 | 0.80% | 2,510,040 |
| 2021-08-18 | 2021-08-16 | 0.187 | 13,377,677 | -75,391 | 0.80% | 2,507,290 |
| 2021-08-17 | 2021-08-13 | 0.185 | 13,453,068 | +150,781 | 0.80% | 2,489,300 |
| 2021-08-16 | 2021-08-12 | 0.181 | 13,302,287 | +16,754 | 0.79% | 2,413,760 |
| 2021-08-13 | 2021-08-11 | 0.171 | 13,285,533 | +276,433 | 0.79% | 2,267,980 |
| 2021-08-12 | 2021-08-10 | 0.174 | 13,009,100 | +41,883 | 0.78% | 2,267,380 |
| 2021-08-11 | 2021-08-09 | 0.172 | 12,967,217 | +41,884 | 0.77% | 2,229,120 |
| 2021-08-10 | 2021-08-06 | 0.170 | 12,925,333 | +25,131 | 0.77% | 2,191,060 |
| 2021-08-09 | 2021-08-05 | 0.166 | 12,900,202 | -16,754 | 0.77% | 2,140,600 |
| 2021-08-06 | 2021-08-04 | 0.170 | 12,916,956 | -92,144 | 0.77% | 2,189,640 |
| 2021-08-04 | 2021-08-02 | 0.173 | 13,009,100 | -67,014 | 0.78% | 2,251,850 |
| 2021-07-28 | 2021-07-26 | 0.164 | 13,076,114 | -167,535 | 0.78% | 2,138,570 |
| 2021-07-27 | 2021-07-23 | 0.168 | 13,243,649 | -8,377 | 0.79% | 2,229,210 |
| 2021-07-26 | 2021-07-22 | 0.168 | 13,252,026 | +16,753 | 0.79% | 2,230,620 |
| 2021-07-23 | 2021-07-21 | 0.170 | 13,235,273 | -134,028 | 0.79% | 2,243,600 |
| 2021-07-22 | 2021-07-20 | 0.168 | 13,369,301 | -25,130 | 0.80% | 2,250,360 |
| 2021-07-21 | 2021-07-19 | 0.175 | 13,394,431 | -92,144 | 0.80% | 2,350,530 |
| 2021-07-19 | 2021-07-15 | 0.183 | 13,486,575 | -16,754 | 0.80% | 2,463,300 |
| 2021-07-16 | 2021-07-14 | 0.184 | 13,503,329 | +16,754 | 0.81% | 2,482,480 |
| 2021-07-15 | 2021-07-13 | 0.187 | 13,486,575 | -8,377 | 0.80% | 2,527,700 |
| 2021-07-14 | 2021-07-12 | 0.189 | 13,494,952 | +8,377 | 0.81% | 2,545,380 |
| 2021-07-13 | 2021-07-09 | 0.186 | 13,486,575 | -427,215 | 0.80% | 2,511,600 |
| 2021-07-12 | 2021-07-08 | 0.173 | 13,913,790 | -41,884 | 0.83% | 2,408,450 |
| 2021-07-09 | 2021-07-07 | 0.180 | 13,955,674 | -83,767 | 0.83% | 2,515,660 |
| 2021-07-08 | 2021-07-06 | 0.173 | 14,039,441 | -33,507 | 0.84% | 2,430,200 |
| 2021-07-07 | 2021-07-05 | 0.168 | 14,072,948 | -561,243 | 0.84% | 2,368,800 |
| 2021-07-06 | 2021-07-02 | 0.187 | 14,634,191 | -242,926 | 0.87% | 2,742,790 |
| 2021-07-05 | 2021-06-30 | 0.195 | 14,877,117 | -368,577 | 0.89% | 2,894,880 |
| 2021-07-02 | 2021-06-29 | 0.271 | 15,245,694 | +385,331 | 0.91% | 4,128,696 |
| 2021-06-30 | 2021-06-28 | 0.271 | 14,860,363 | +2,495,448 | 0.89% | 4,024,344 |
| 2021-06-29 | 2021-06-25 | 0.272 | 12,364,915 | -78,394 | 0.87% | 3,365,900 |
| 2021-06-28 | 2021-06-24 | 0.265 | 12,443,309 | -185,296 | 0.87% | 3,299,940 |
| 2021-06-25 | 2021-06-23 | 0.267 | 12,628,605 | -92,647 | 0.89% | 3,366,800 |
| 2021-06-24 | 2021-06-22 | 0.268 | 12,721,252 | -320,704 | 0.89% | 3,409,350 |
| 2021-06-23 | 2021-06-21 | 0.272 | 13,041,956 | -78,395 | 0.91% | 3,550,200 |
| 2021-06-22 | 2021-06-18 | 0.276 | 13,120,351 | -178,168 | 0.92% | 3,626,770 |
| 2021-06-21 | 2021-06-17 | 0.275 | 13,298,519 | +270,816 | 0.93% | 3,657,360 |
| 2021-06-18 | 2021-06-16 | 0.269 | 13,027,703 | +71,268 | 0.91% | 3,509,760 |
| 2021-06-17 | 2021-06-15 | 0.278 | 12,956,435 | -256,563 | 0.91% | 3,599,640 |
| 2021-06-16 | 2021-06-11 | 0.269 | 13,212,998 | +7,126 | 0.93% | 3,559,680 |
| 2021-06-15 | 2021-06-10 | 0.279 | 13,205,872 | -513,126 | 0.93% | 3,687,470 |
| 2021-06-11 | 2021-06-09 | 0.279 | 13,718,998 | -6,542,358 | 0.96% | 3,830,750 |
| 2021-06-10 | 2021-06-08 | 0.255 | 20,261,356 | -42,761 | 1.42% | 5,174,260 |
| 2021-06-09 | 2021-06-07 | 0.250 | 20,304,117 | +42,761 | 1.42% | 5,071,220 |
| 2021-06-08 | 2021-06-04 | 0.261 | 20,261,356 | +220,929 | 1.42% | 5,287,980 |
| 2021-06-07 | 2021-06-03 | 0.262 | 20,040,427 | -99,774 | 1.41% | 5,258,440 |
| 2021-06-04 | 2021-06-02 | 0.240 | 20,140,201 | -42,761 | 1.41% | 4,832,460 |
| 2021-06-03 | 2021-06-01 | 0.239 | 20,182,962 | -327,830 | 1.42% | 4,814,400 |
| 2021-06-02 | 2021-05-31 | 0.227 | 20,510,792 | -28,507 | 1.44% | 4,662,360 |
| 2021-06-01 | 2021-05-28 | 0.236 | 20,539,299 | +57,014 | 1.44% | 4,841,760 |
| 2021-05-31 | 2021-05-27 | 0.230 | 20,482,285 | -78,395 | 1.44% | 4,713,360 |
| 2021-05-27 | 2021-05-25 | 0.236 | 20,560,680 | -85,521 | 1.44% | 4,846,800 |
| 2021-05-26 | 2021-05-24 | 0.230 | 20,646,201 | -21,380 | 1.45% | 4,751,080 |
| 2021-05-25 | 2021-05-21 | 0.230 | 20,667,581 | +121,155 | 1.45% | 4,756,000 |
| 2021-05-24 | 2021-05-20 | 0.226 | 20,546,426 | +171,042 | 1.44% | 4,641,630 |
| 2021-05-21 | 2021-05-18 | 0.234 | 20,375,384 | +192,422 | 1.43% | 4,774,530 |
| 2021-05-20 | 2021-05-17 | 0.239 | 20,182,962 | -135,408 | 1.42% | 4,814,400 |
| 2021-05-18 | 2021-05-14 | 0.243 | 20,318,370 | +242,309 | 1.43% | 4,932,230 |
| 2021-05-17 | 2021-05-13 | 0.246 | 20,076,061 | +128,282 | 1.41% | 4,929,750 |
| 2021-05-14 | 2021-05-12 | 0.246 | 19,947,779 | -21,380 | 1.40% | 4,898,250 |
| 2021-05-13 | 2021-05-11 | 0.251 | 19,969,159 | -726,929 | 1.40% | 5,015,580 |
| 2021-05-12 | 2021-05-10 | 0.251 | 20,696,088 | -377,718 | 1.45% | 5,198,160 |
| 2021-05-11 | 2021-05-07 | 0.260 | 21,073,806 | -99,774 | 1.48% | 5,470,450 |
| 2021-05-10 | 2021-05-06 | 0.264 | 21,173,580 | -627,155 | 1.49% | 5,585,480 |
| 2021-05-07 | 2021-05-05 | 0.260 | 21,800,735 | +92,648 | 1.53% | 5,659,150 |
| 2021-05-06 | 2021-05-04 | 0.257 | 21,708,087 | +64,141 | 1.52% | 5,574,180 |
| 2021-05-05 | 2021-05-03 | 0.264 | 21,643,946 | +1,567,885 | 1.52% | 5,709,560 |
| 2021-05-04 | 2021-04-30 | 0.253 | 20,076,061 | +1,575,013 | 1.41% | 5,070,600 |
| 2021-05-03 | 2021-04-29 | 0.255 | 18,501,048 | +463,239 | 1.30% | 4,724,720 |
| 2021-04-30 | 2021-04-28 | 0.243 | 18,037,809 | +876,590 | 1.27% | 4,378,630 |
| 2021-04-29 | 2021-04-27 | 0.253 | 17,161,219 | +3,805,686 | 1.20% | 4,334,400 |
| 2021-04-28 | 2021-04-26 | 0.269 | 13,355,533 | +1,582,139 | 0.94% | 3,598,080 |
| 2021-04-27 | 2021-04-23 | 0.237 | 11,773,394 | +3,078,756 | 0.83% | 2,791,880 |
| 2021-04-26 | 2021-04-22 | 0.191 | 8,694,638 | -71,267 | 0.61% | 1,659,200 |
| 2021-04-23 | 2021-04-21 | 0.191 | 8,765,905 | +199,549 | 0.61% | 1,672,800 |
| 2021-04-22 | 2021-04-20 | 0.189 | 8,566,356 | +135,408 | 0.60% | 1,622,700 |
| 2021-04-21 | 2021-04-19 | 0.191 | 8,430,948 | +28,507 | 0.59% | 1,608,880 |
| 2021-04-20 | 2021-04-16 | 0.196 | 8,402,441 | +163,916 | 0.59% | 1,650,600 |
| 2021-04-19 | 2021-04-15 | 0.189 | 8,238,525 | -35,634 | 0.58% | 1,560,600 |
| 2021-04-16 | 2021-04-14 | 0.194 | 8,274,159 | -28,507 | 0.58% | 1,602,180 |
| 2021-04-15 | 2021-04-13 | 0.202 | 8,302,666 | +78,394 | 0.58% | 1,677,600 |
| 2021-04-14 | 2021-04-12 | 0.194 | 8,224,272 | -64,141 | 0.58% | 1,592,520 |
| 2021-04-13 | 2021-04-09 | 0.194 | 8,288,413 | +49,888 | 0.58% | 1,604,940 |
| 2021-04-12 | 2021-04-08 | 0.201 | 8,238,525 | +92,647 | 0.58% | 1,653,080 |
| 2021-04-09 | 2021-04-07 | 0.206 | 8,145,878 | -78,394 | 0.57% | 1,680,210 |
| 2021-04-08 | 2021-04-01 | 0.203 | 8,224,272 | +349,211 | 0.58% | 1,673,300 |
| 2021-04-07 | 2021-03-31 | 0.206 | 7,875,061 | +370,591 | 0.55% | 1,624,350 |
| 2021-04-01 | 2021-03-30 | 0.199 | 7,504,470 | +983,492 | 0.53% | 1,495,260 |
| 2021-03-31 | 2021-03-29 | 0.175 | 6,520,978 | +541,633 | 0.46% | 1,143,750 |
| 2021-03-30 | 2021-03-26 | 0.168 | 5,979,345 | +306,450 | 0.42% | 1,006,800 |
| 2021-03-29 | 2021-03-25 | 0.154 | 5,672,895 | -14,253 | 0.40% | 875,600 |
| 2021-03-25 | 2021-03-23 | 0.156 | 5,687,148 | +64,141 | 0.40% | 885,780 |
| 2021-03-18 | 2021-03-16 | 0.153 | 5,623,007 | +42,760 | 0.39% | 860,010 |
| 2021-03-17 | 2021-03-15 | 0.153 | 5,580,247 | +71,268 | 0.39% | 853,470 |
| 2021-03-16 | 2021-03-12 | 0.150 | 5,508,979 | -14,254 | 0.39% | 827,110 |
| 2021-03-12 | 2021-03-10 | 0.146 | 5,523,233 | -14,253 | 0.39% | 806,000 |
| 2021-03-09 | 2021-03-05 | 0.142 | 5,537,486 | +85,521 | 0.39% | 784,770 |
| 2021-03-08 | 2021-03-04 | 0.147 | 5,451,965 | +57,014 | 0.38% | 803,250 |
| 2021-03-05 | 2021-03-03 | 0.145 | 5,394,951 | +14,253 | 0.38% | 779,710 |
| 2021-03-04 | 2021-03-02 | 0.147 | 5,380,698 | -142,535 | 0.38% | 792,750 |
| 2021-03-02 | 2021-02-26 | 0.147 | 5,523,233 | +342,084 | 0.39% | 813,750 |
| 2021-03-01 | 2021-02-25 | 0.163 | 5,181,149 | -7,126 | 0.36% | 843,320 |
| 2021-02-26 | 2021-02-24 | 0.175 | 5,188,275 | -92,648 | 0.36% | 910,000 |
| 2021-02-25 | 2021-02-23 | 0.170 | 5,280,923 | +71,267 | 0.37% | 896,610 |
| 2021-02-24 | 2021-02-22 | 0.171 | 5,209,656 | +78,395 | 0.37% | 891,820 |
| 2021-02-23 | 2021-02-19 | 0.177 | 5,131,261 | +28,507 | 0.36% | 907,200 |
| 2021-02-22 | 2021-02-18 | 0.182 | 5,102,754 | -71,268 | 0.36% | 930,800 |
| 2021-02-18 | 2021-02-16 | 0.178 | 5,174,022 | -14,253 | 0.36% | 922,020 |
| 2021-02-09 | 2021-02-05 | 0.180 | 5,188,275 | -7,127 | 0.36% | 931,840 |
| 2021-02-04 | 2021-02-02 | 0.182 | 5,195,402 | -14,254 | 0.36% | 947,700 |
| 2021-02-03 | 2021-02-01 | 0.187 | 5,209,656 | -220,929 | 0.37% | 972,230 |
| 2021-02-02 | 2021-01-29 | 0.182 | 5,430,585 | +185,295 | 0.38% | 990,600 |
| 2021-01-29 | 2021-01-27 | 0.181 | 5,245,290 | +14,254 | 0.37% | 949,440 |
| 2021-01-26 | 2021-01-22 | 0.170 | 5,231,036 | -21,380 | 0.37% | 888,140 |
| 2021-01-25 | 2021-01-21 | 0.168 | 5,252,416 | +21,380 | 0.37% | 884,400 |
| 2021-01-22 | 2021-01-20 | 0.159 | 5,231,036 | +7,127 | 0.37% | 829,420 |
| 2021-01-21 | 2021-01-19 | 0.157 | 5,223,909 | -78,395 | 0.37% | 820,960 |
| 2021-01-20 | 2021-01-18 | 0.161 | 5,302,304 | -78,394 | 0.37% | 855,600 |
| 2021-01-19 | 2021-01-15 | 0.161 | 5,380,698 | -7,127 | 0.38% | 868,250 |
| 2021-01-14 | 2021-01-12 | 0.168 | 5,387,825 | +35,634 | 0.38% | 907,200 |
| 2021-01-07 | 2021-01-05 | 0.171 | 5,352,191 | -7,127 | 0.38% | 916,220 |
| 2021-01-06 | 2021-01-04 | 0.175 | 5,359,318 | -78,394 | 0.38% | 940,000 |
| 2021-01-05 | 2020-12-31 | 0.175 | 5,437,712 | -171,042 | 0.38% | 953,750 |
| 2021-01-04 | 2020-12-29 | 0.167 | 5,608,754 | +64,141 | 0.39% | 936,530 |
| 2020-12-30 | 2020-12-28 | 0.147 | 5,544,613 | +35,634 | 0.39% | 816,900 |
| 2020-12-29 | 2020-12-24 | 0.154 | 5,508,979 | -42,761 | 0.39% | 850,300 |
| 2020-12-28 | 2020-12-22 | 0.154 | 5,551,740 | -42,760 | 0.39% | 856,900 |
| 2020-12-22 | 2020-12-18 | 0.142 | 5,594,500 | -14,254 | 0.39% | 792,850 |
| 2020-12-18 | 2020-12-16 | 0.142 | 5,608,754 | +14,254 | 0.39% | 794,870 |
| 2020-12-17 | 2020-12-15 | 0.139 | 5,594,500 | -7,127 | 0.39% | 777,150 |
| 2020-12-15 | 2020-12-11 | 0.136 | 5,601,627 | +7,127 | 0.39% | 762,420 |
| 2020-12-11 | 2020-12-09 | 0.135 | 5,594,500 | -49,888 | 0.39% | 753,600 |
| 2020-12-08 | 2020-12-04 | 0.138 | 5,644,388 | -64,140 | 0.40% | 776,160 |
| 2020-12-04 | 2020-12-02 | 0.140 | 5,708,528 | -14,254 | 0.40% | 801,000 |
| 2020-12-02 | 2020-11-30 | 0.145 | 5,722,782 | -14,253 | 0.40% | 827,090 |
| 2020-12-01 | 2020-11-27 | 0.145 | 5,737,035 | +14,253 | 0.40% | 829,150 |
| 2020-11-30 | 2020-11-26 | 0.153 | 5,722,782 | -42,760 | 0.40% | 875,270 |
| 2020-11-26 | 2020-11-24 | 0.138 | 5,765,542 | -7,127 | 0.40% | 792,820 |
| 2020-11-25 | 2020-11-23 | 0.146 | 5,772,669 | -14,254 | 0.40% | 842,400 |
| 2020-11-24 | 2020-11-20 | 0.146 | 5,786,923 | -57,014 | 0.41% | 844,480 |
| 2020-11-23 | 2020-11-19 | 0.140 | 5,843,937 | -106,901 | 0.41% | 820,000 |
| 2020-11-16 | 2020-11-12 | 0.147 | 5,950,838 | +7,127 | 0.42% | 876,750 |
| 2020-11-12 | 2020-11-10 | 0.154 | 5,943,711 | -21,380 | 0.42% | 917,400 |
| 2020-11-11 | 2020-11-09 | 0.160 | 5,965,091 | -149,662 | 0.42% | 954,180 |
| 2020-11-10 | 2020-11-06 | 0.168 | 6,114,753 | -7,127 | 0.43% | 1,029,600 |
| 2020-11-09 | 2020-11-05 | 0.173 | 6,121,880 | +85,521 | 0.43% | 1,056,570 |
| 2020-11-06 | 2020-11-04 | 0.164 | 6,036,359 | +7,127 | 0.42% | 990,990 |
| 2020-11-04 | 2020-11-02 | 0.166 | 6,029,232 | -7,127 | 0.42% | 998,280 |
| 2020-11-03 | 2020-10-30 | 0.164 | 6,036,359 | +78,394 | 0.42% | 990,990 |
| 2020-11-02 | 2020-10-29 | 0.174 | 5,957,965 | -21,380 | 0.42% | 1,036,640 |
| 2020-10-30 | 2020-10-28 | 0.164 | 5,979,345 | -28,507 | 0.42% | 981,630 |
| 2020-10-29 | 2020-10-27 | 0.164 | 6,007,852 | +7,127 | 0.42% | 986,310 |
| 2020-10-28 | 2020-10-23 | 0.188 | 6,000,725 | -106,902 | 0.42% | 1,128,280 |
| 2020-10-23 | 2020-10-21 | 0.163 | 6,107,627 | +42,761 | 0.43% | 994,120 |
| 2020-10-22 | 2020-10-20 | 0.166 | 6,064,866 | +121,155 | 0.43% | 1,004,180 |
| 2020-10-21 | 2020-10-19 | 0.154 | 5,943,711 | -7,127 | 0.42% | 917,400 |
| 2020-10-19 | 2020-10-15 | 0.166 | 5,950,838 | -14,253 | 0.42% | 985,300 |
| 2020-10-16 | 2020-10-14 | 0.154 | 5,965,091 | -755,436 | 0.42% | 920,700 |
| 2020-10-15 | 2020-10-12 | 0.143 | 6,720,527 | -21,380 | 0.47% | 961,860 |
| 2020-09-30 | 2020-09-28 | 0.143 | 6,741,907 | +7,126 | 0.47% | 964,920 |
| 2020-09-29 | 2020-09-25 | 0.143 | 6,734,781 | +7,127 | 0.47% | 963,900 |
| 2020-09-23 | 2020-09-21 | 0.149 | 6,727,654 | -192,422 | 0.47% | 1,000,640 |
| 2020-09-22 | 2020-09-18 | 0.161 | 6,920,076 | -21,381 | 0.49% | 1,116,650 |
| 2020-09-18 | 2020-09-16 | 0.157 | 6,941,457 | +28,508 | 0.49% | 1,090,880 |
| 2020-09-17 | 2020-09-15 | 0.167 | 6,912,949 | -7,127 | 0.48% | 1,154,300 |
| 2020-09-16 | 2020-09-14 | 0.159 | 6,920,076 | +49,887 | 0.49% | 1,097,230 |
| 2020-09-11 | 2020-09-09 | 0.145 | 6,870,189 | +21,380 | 0.48% | 992,920 |
| 2020-09-10 | 2020-09-08 | 0.160 | 6,848,809 | -85,521 | 0.48% | 1,095,540 |
| 2020-09-08 | 2020-09-04 | 0.157 | 6,934,330 | -85,521 | 0.49% | 1,089,760 |
| 2020-09-04 | 2020-09-02 | 0.161 | 7,019,851 | -14,253 | 0.49% | 1,132,750 |
| 2020-09-03 | 2020-09-01 | 0.161 | 7,034,104 | -14,254 | 0.49% | 1,135,050 |
| 2020-09-02 | 2020-08-31 | 0.159 | 7,048,358 | -114,028 | 0.49% | 1,117,570 |
| 2020-09-01 | 2020-08-28 | 0.156 | 7,162,386 | +14,254 | 0.50% | 1,115,550 |
| 2020-08-31 | 2020-08-27 | 0.147 | 7,148,132 | +14,253 | 0.50% | 1,053,150 |
| 2020-08-26 | 2020-08-24 | 0.163 | 7,133,879 | +21,380 | 0.50% | 1,161,160 |
| 2020-08-25 | 2020-08-21 | 0.164 | 7,112,499 | -7,126 | 0.50% | 1,167,660 |
| 2020-08-24 | 2020-08-20 | 0.166 | 7,119,625 | +114,028 | 0.50% | 1,178,820 |
| 2020-08-21 | 2020-08-19 | 0.157 | 7,005,597 | -228,056 | 0.49% | 1,100,960 |
| 2020-08-20 | 2020-08-18 | 0.153 | 7,233,653 | -106,902 | 0.51% | 1,106,350 |
| 2020-08-19 | 2020-08-17 | 0.145 | 7,340,555 | -7,126 | 0.52% | 1,060,900 |
| 2020-08-18 | 2020-08-14 | 0.142 | 7,347,681 | +7,126 | 0.52% | 1,041,310 |
| 2020-08-14 | 2020-08-12 | 0.146 | 7,340,555 | -1,133,153 | 0.52% | 1,071,200 |
| 2020-08-13 | 2020-08-11 | 0.136 | 8,473,708 | +64,141 | 0.59% | 1,153,330 |
| 2020-08-12 | 2020-08-10 | 0.121 | 8,409,567 | +1,040,505 | 0.59% | 1,014,800 |
| 2020-08-07 | 2020-08-05 | 0.112 | 7,369,062 | -21,380 | 0.52% | 827,200 |
| 2020-08-05 | 2020-08-03 | 0.111 | 7,390,442 | -7,127 | 0.52% | 819,230 |
| 2020-08-04 | 2020-07-31 | 0.111 | 7,397,569 | -28,507 | 0.52% | 820,020 |
| 2020-08-03 | 2020-07-30 | 0.112 | 7,426,076 | -28,507 | 0.52% | 833,600 |
| 2020-07-31 | 2020-07-29 | 0.108 | 7,454,583 | -7,126 | 0.52% | 805,420 |
| 2020-07-28 | 2020-07-24 | 0.108 | 7,461,709 | +14,253 | 0.52% | 806,190 |
| 2020-07-23 | 2020-07-21 | 0.115 | 7,447,456 | -7,127 | 0.52% | 856,900 |
| 2020-07-21 | 2020-07-17 | 0.114 | 7,454,583 | -21,380 | 0.52% | 847,260 |
| 2020-07-16 | 2020-07-14 | 0.108 | 7,475,963 | +14,254 | 0.52% | 807,730 |
| 2020-07-15 | 2020-07-13 | 0.115 | 7,461,709 | +21,380 | 0.52% | 858,540 |
| 2020-07-13 | 2020-07-09 | 0.112 | 7,440,329 | +7,127 | 0.52% | 835,200 |
| 2020-07-10 | 2020-07-08 | 0.116 | 7,433,202 | +7,126 | 0.52% | 865,690 |
| 2020-07-06 | 2020-07-02 | 0.112 | 7,426,076 | +7,127 | 0.52% | 833,600 |
| 2020-07-03 | 2020-06-30 | 0.146 | 7,418,949 | -28,507 | 0.52% | 1,079,610 |
| 2020-07-02 | 2020-06-29 | 0.133 | 7,447,456 | +690,749 | 0.52% | 991,523 |
| 2020-06-30 | 2020-06-26 | 0.132 | 6,756,707 | +6,460 | 0.52% | 889,100 |
| 2020-06-29 | 2020-06-24 | 0.133 | 6,750,247 | -174,409 | 0.52% | 898,700 |
| 2020-06-26 | 2020-06-23 | 0.132 | 6,924,656 | -32,297 | 0.54% | 911,200 |
| 2020-06-23 | 2020-06-19 | 0.133 | 6,956,953 | +193,787 | 0.54% | 926,220 |
| 2020-06-19 | 2020-06-17 | 0.130 | 6,763,166 | +12,919 | 0.52% | 879,480 |
| 2020-06-18 | 2020-06-16 | 0.125 | 6,750,247 | +25,838 | 0.52% | 846,450 |
| 2020-06-16 | 2020-06-12 | 0.124 | 6,724,409 | -6,460 | 0.52% | 832,800 |
| 2020-06-12 | 2020-06-10 | 0.124 | 6,730,869 | -6,459 | 0.52% | 833,600 |
| 2020-06-11 | 2020-06-09 | 0.124 | 6,737,328 | -71,055 | 0.52% | 834,400 |
| 2020-06-10 | 2020-06-08 | 0.128 | 6,808,383 | -12,919 | 0.53% | 874,820 |
| 2020-06-05 | 2020-06-03 | 0.124 | 6,821,302 | -32,298 | 0.53% | 844,800 |
| 2020-06-01 | 2020-05-28 | 0.119 | 6,853,600 | +19,378 | 0.53% | 816,970 |
| 2020-05-29 | 2020-05-27 | 0.124 | 6,834,222 | -6,459 | 0.53% | 846,400 |
| 2020-05-27 | 2020-05-25 | 0.128 | 6,840,681 | +6,459 | 0.53% | 878,970 |
| 2020-05-21 | 2020-05-19 | 0.136 | 6,834,222 | -96,893 | 0.53% | 931,040 |
| 2020-05-18 | 2020-05-14 | 0.133 | 6,931,115 | +19,379 | 0.54% | 922,780 |
| 2020-05-15 | 2020-05-13 | 0.133 | 6,911,736 | -77,515 | 0.53% | 920,200 |
| 2020-05-12 | 2020-05-08 | 0.141 | 6,989,251 | +51,676 | 0.54% | 984,620 |
| 2020-05-11 | 2020-05-07 | 0.141 | 6,937,575 | -6,459 | 0.54% | 977,340 |
| 2020-05-08 | 2020-05-06 | 0.136 | 6,944,034 | -32,298 | 0.54% | 946,000 |
| 2020-05-07 | 2020-05-05 | 0.139 | 6,976,332 | -6,460 | 0.54% | 972,000 |
| 2020-05-06 | 2020-05-04 | 0.139 | 6,982,792 | +64,596 | 0.54% | 972,900 |
| 2020-05-05 | 2020-04-29 | 0.144 | 6,918,196 | +32,298 | 0.54% | 996,030 |
| 2020-05-04 | 2020-04-28 | 0.142 | 6,885,898 | +19,379 | 0.53% | 980,720 |
| 2020-04-22 | 2020-04-20 | 0.146 | 6,866,519 | -25,839 | 0.53% | 999,220 |
| 2020-04-20 | 2020-04-16 | 0.147 | 6,892,358 | -6,459 | 0.53% | 1,013,650 |
| 2020-04-17 | 2020-04-15 | 0.142 | 6,898,817 | -45,217 | 0.53% | 982,560 |
| 2020-04-15 | 2020-04-09 | 0.156 | 6,944,034 | -6,460 | 0.54% | 1,085,750 |
| 2020-04-14 | 2020-04-08 | 0.156 | 6,950,494 | -12,919 | 0.54% | 1,086,760 |
| 2020-04-09 | 2020-04-07 | 0.155 | 6,963,413 | -19,379 | 0.54% | 1,078,000 |
| 2020-04-07 | 2020-04-03 | 0.149 | 6,982,792 | +58,136 | 0.54% | 1,037,760 |
| 2020-03-26 | 2020-03-24 | 0.150 | 6,924,656 | -83,974 | 0.54% | 1,039,840 |
| 2020-03-25 | 2020-03-23 | 0.136 | 7,008,630 | +12,919 | 0.54% | 954,800 |
| 2020-03-23 | 2020-03-19 | 0.132 | 6,995,711 | +25,838 | 0.54% | 920,550 |
| 2020-03-20 | 2020-03-18 | 0.142 | 6,969,873 | +6,460 | 0.54% | 992,680 |
| 2020-03-19 | 2020-03-17 | 0.152 | 6,963,413 | +19,379 | 0.54% | 1,056,440 |
| 2020-03-18 | 2020-03-16 | 0.128 | 6,944,034 | +12,919 | 0.54% | 892,250 |
| 2020-03-17 | 2020-03-13 | 0.146 | 6,931,115 | +71,055 | 0.54% | 1,008,620 |
| 2020-03-16 | 2020-03-12 | 0.156 | 6,860,060 | +45,217 | 0.53% | 1,072,620 |
| 2020-03-13 | 2020-03-11 | 0.166 | 6,814,843 | +58,136 | 0.53% | 1,128,850 |
| 2020-03-12 | 2020-03-10 | 0.163 | 6,756,707 | +96,894 | 0.52% | 1,098,300 |
| 2020-03-11 | 2020-03-09 | 0.170 | 6,659,813 | +129,191 | 0.52% | 1,134,100 |
| 2020-03-10 | 2020-03-06 | 0.173 | 6,530,622 | +12,919 | 0.51% | 1,132,320 |
| 2020-03-09 | 2020-03-05 | 0.176 | 6,517,703 | +316,519 | 0.50% | 1,150,260 |
| 2020-03-06 | 2020-03-04 | 0.181 | 6,201,184 | +297,140 | 0.48% | 1,123,200 |
| 2020-03-05 | 2020-03-03 | 0.183 | 5,904,044 | +167,949 | 0.46% | 1,078,520 |
| 2020-03-04 | 2020-03-02 | 0.186 | 5,736,095 | +19,378 | 0.44% | 1,065,600 |
| 2020-03-03 | 2020-02-28 | 0.183 | 5,716,717 | -161,489 | 0.44% | 1,044,300 |
| 2020-02-20 | 2020-02-18 | 0.192 | 5,878,206 | +71,055 | 0.46% | 1,128,400 |
| 2020-02-19 | 2020-02-17 | 0.197 | 5,807,151 | -478,007 | 0.45% | 1,141,730 |
| 2020-02-18 | 2020-02-14 | 0.178 | 6,285,158 | +96,893 | 0.49% | 1,118,950 |
| 2020-02-17 | 2020-02-13 | 0.183 | 6,188,265 | -6,460 | 0.48% | 1,130,440 |
| 2020-02-14 | 2020-02-12 | 0.186 | 6,194,725 | -64,595 | 0.48% | 1,150,800 |
| 2020-02-10 | 2020-02-06 | 0.183 | 6,259,320 | -6,460 | 0.48% | 1,143,420 |
| 2020-02-04 | 2020-01-31 | 0.175 | 6,265,780 | -6,459 | 0.49% | 1,096,100 |
| 2020-02-03 | 2020-01-30 | 0.176 | 6,272,239 | -116,273 | 0.49% | 1,106,940 |
| 2020-01-31 | 2020-01-29 | 0.176 | 6,388,512 | +6,460 | 0.49% | 1,127,460 |
| 2020-01-30 | 2020-01-24 | 0.184 | 6,382,052 | +6,460 | 0.49% | 1,175,720 |
| 2020-01-29 | 2020-01-22 | 0.180 | 6,375,592 | -71,056 | 0.49% | 1,144,920 |
| 2020-01-23 | 2020-01-21 | 0.178 | 6,446,648 | -71,055 | 0.50% | 1,147,700 |
| 2020-01-22 | 2020-01-20 | 0.186 | 6,517,703 | +12,919 | 0.50% | 1,210,800 |
| 2020-01-20 | 2020-01-16 | 0.180 | 6,504,784 | -12,919 | 0.50% | 1,168,120 |
| 2020-01-17 | 2020-01-15 | 0.178 | 6,517,703 | -6,459 | 0.50% | 1,160,350 |
| 2020-01-15 | 2020-01-13 | 0.180 | 6,524,162 | +38,757 | 0.50% | 1,171,600 |
| 2020-01-14 | 2020-01-10 | 0.178 | 6,485,405 | +12,919 | 0.50% | 1,154,600 |
| 2020-01-13 | 2020-01-09 | 0.180 | 6,472,486 | -45,217 | 0.50% | 1,162,320 |
| 2020-01-10 | 2020-01-08 | 0.173 | 6,517,703 | -32,298 | 0.50% | 1,130,080 |
| 2020-01-09 | 2020-01-07 | 0.175 | 6,550,001 | -25,838 | 0.51% | 1,145,820 |
| 2020-01-08 | 2020-01-06 | 0.173 | 6,575,839 | +820,365 | 0.51% | 1,140,160 |
| 2020-01-07 | 2020-01-03 | 0.192 | 5,755,474 | +90,434 | 0.45% | 1,104,840 |
| 2020-01-06 | 2020-01-02 | 0.200 | 5,665,040 | +6,460 | 0.44% | 1,131,330 |
| 2020-01-03 | 2019-12-31 | 0.209 | 5,658,580 | +219,625 | 0.44% | 1,182,600 |
| 2020-01-02 | 2019-12-27 | 0.224 | 5,438,955 | +25,838 | 0.42% | 1,220,900 |
| 2019-12-30 | 2019-12-24 | 0.223 | 5,413,117 | -445,710 | 0.42% | 1,206,720 |
| 2019-12-27 | 2019-12-20 | 0.214 | 5,858,827 | -167,949 | 0.45% | 1,251,660 |
| 2019-12-20 | 2019-12-18 | 0.195 | 6,026,776 | +51,677 | 0.47% | 1,175,580 |
| 2019-12-19 | 2019-12-17 | 0.198 | 5,975,099 | -58,136 | 0.46% | 1,184,000 |
| 2019-12-17 | 2019-12-13 | 0.198 | 6,033,235 | -96,894 | 0.47% | 1,195,520 |
| 2019-12-11 | 2019-12-09 | 0.200 | 6,130,129 | -167,949 | 0.47% | 1,224,210 |
| 2019-12-06 | 2019-12-04 | 0.190 | 6,298,078 | +6,460 | 0.49% | 1,199,250 |
| 2019-12-04 | 2019-12-02 | 0.184 | 6,291,618 | +58,136 | 0.49% | 1,159,060 |
| 2019-12-03 | 2019-11-29 | 0.198 | 6,233,482 | -19,379 | 0.48% | 1,235,200 |
| 2019-12-02 | 2019-11-28 | 0.194 | 6,252,861 | +6,460 | 0.48% | 1,210,000 |
| 2019-11-28 | 2019-11-26 | 0.201 | 6,246,401 | -32,298 | 0.48% | 1,257,100 |
| 2019-11-27 | 2019-11-25 | 0.200 | 6,278,699 | -64,596 | 0.49% | 1,253,880 |
| 2019-11-26 | 2019-11-22 | 0.192 | 6,343,295 | -6,459 | 0.49% | 1,217,680 |
| 2019-11-25 | 2019-11-21 | 0.194 | 6,349,754 | -58,136 | 0.49% | 1,228,750 |
| 2019-11-22 | 2019-11-20 | 0.197 | 6,407,890 | -6,460 | 0.50% | 1,259,840 |
| 2019-11-21 | 2019-11-19 | 0.192 | 6,414,350 | -12,919 | 0.50% | 1,231,320 |
| 2019-11-20 | 2019-11-18 | 0.190 | 6,427,269 | +96,894 | 0.50% | 1,223,850 |
| 2019-11-19 | 2019-11-15 | 0.198 | 6,330,375 | -45,217 | 0.49% | 1,254,400 |
| 2019-11-18 | 2019-11-14 | 0.206 | 6,375,592 | -6,460 | 0.49% | 1,312,710 |
| 2019-11-15 | 2019-11-13 | 0.218 | 6,382,052 | -58,136 | 0.49% | 1,393,080 |
| 2019-11-14 | 2019-11-12 | 0.243 | 6,440,188 | -6,460 | 0.50% | 1,565,290 |
| 2019-11-13 | 2019-11-11 | 0.242 | 6,446,648 | +180,868 | 0.50% | 1,556,880 |
| 2019-11-12 | 2019-11-08 | 0.249 | 6,265,780 | -155,029 | 0.49% | 1,561,700 |
| 2019-11-11 | 2019-11-07 | 0.242 | 6,420,809 | -19,379 | 0.50% | 1,550,640 |
| 2019-11-08 | 2019-11-06 | 0.237 | 6,440,188 | -45,217 | 0.50% | 1,525,410 |
| 2019-11-07 | 2019-11-05 | 0.246 | 6,485,405 | -400,493 | 0.50% | 1,596,360 |
| 2019-11-06 | 2019-11-04 | 0.248 | 6,885,898 | -12,919 | 0.53% | 1,705,600 |
| 2019-11-05 | 2019-11-01 | 0.240 | 6,898,817 | -6,460 | 0.53% | 1,655,400 |
| 2019-11-04 | 2019-10-31 | 0.224 | 6,905,277 | -277,761 | 0.53% | 1,550,050 |
| 2019-11-01 | 2019-10-30 | 0.234 | 7,183,038 | +717,012 | 0.56% | 1,679,120 |
| 2019-10-31 | 2019-10-29 | 0.203 | 6,466,026 | -471,549 | 0.50% | 1,311,310 |
| 2019-10-30 | 2019-10-28 | 0.189 | 6,937,575 | -6,459 | 0.54% | 1,310,280 |
| 2019-10-29 | 2019-10-25 | 0.189 | 6,944,034 | -129,192 | 0.54% | 1,311,500 |
| 2019-10-25 | 2019-10-23 | 0.173 | 7,073,226 | +83,975 | 0.55% | 1,226,400 |
| 2019-10-24 | 2019-10-22 | 0.186 | 6,989,251 | -25,838 | 0.54% | 1,298,400 |
| 2019-10-23 | 2019-10-21 | 0.192 | 7,015,089 | -122,732 | 0.54% | 1,346,640 |
| 2019-10-22 | 2019-10-18 | 0.183 | 7,137,821 | +109,812 | 0.55% | 1,303,900 |
| 2019-10-21 | 2019-10-17 | 0.195 | 7,028,009 | -361,735 | 0.54% | 1,370,880 |
| 2019-10-18 | 2019-10-16 | 0.180 | 7,389,744 | -38,758 | 0.57% | 1,327,040 |
| 2019-10-17 | 2019-10-15 | 0.175 | 7,428,502 | -219,625 | 0.58% | 1,299,500 |
| 2019-10-16 | 2019-10-14 | 0.170 | 7,648,127 | -12,919 | 0.59% | 1,302,400 |
| 2019-10-15 | 2019-10-11 | 0.170 | 7,661,046 | +38,757 | 0.59% | 1,304,600 |
| 2019-10-14 | 2019-10-10 | 0.176 | 7,622,289 | -71,055 | 0.59% | 1,345,200 |
| 2019-10-11 | 2019-10-09 | 0.172 | 7,693,344 | -19,379 | 0.60% | 1,322,010 |
| 2019-10-09 | 2019-10-04 | 0.173 | 7,712,723 | -19,378 | 0.60% | 1,337,280 |
| 2019-10-08 | 2019-10-03 | 0.175 | 7,732,101 | -12,920 | 0.60% | 1,352,610 |
| 2019-09-30 | 2019-09-26 | 0.178 | 7,745,021 | -122,731 | 0.60% | 1,378,850 |
| 2019-09-27 | 2019-09-25 | 0.180 | 7,867,752 | +109,812 | 0.61% | 1,412,880 |
| 2019-09-26 | 2019-09-24 | 0.183 | 7,757,940 | +19,379 | 0.60% | 1,417,180 |
| 2019-09-25 | 2019-09-23 | 0.192 | 7,738,561 | +19,379 | 0.60% | 1,485,520 |
| 2019-09-24 | 2019-09-20 | 0.197 | 7,719,182 | -497,387 | 0.60% | 1,517,650 |
| 2019-09-23 | 2019-09-19 | 0.195 | 8,216,569 | +12,919 | 0.64% | 1,602,720 |
| 2019-09-20 | 2019-09-18 | 0.194 | 8,203,650 | -12,919 | 0.64% | 1,587,500 |
| 2019-09-19 | 2019-09-17 | 0.195 | 8,216,569 | -45,217 | 0.64% | 1,602,720 |
| 2019-09-18 | 2019-09-16 | 0.192 | 8,261,786 | -264,842 | 0.64% | 1,585,960 |
| 2019-09-17 | 2019-09-13 | 0.190 | 8,526,628 | -25,838 | 0.66% | 1,623,600 |
| 2019-09-16 | 2019-09-12 | 0.190 | 8,552,466 | -109,813 | 0.66% | 1,628,520 |
| 2019-09-10 | 2019-09-06 | 0.186 | 8,662,279 | -2,105,819 | 0.67% | 1,609,200 |
| 2019-09-09 | 2019-09-05 | 0.190 | 10,768,098 | -12,919 | 0.83% | 2,050,410 |
| 2019-09-06 | 2019-09-04 | 0.189 | 10,781,017 | -19,379 | 0.83% | 2,036,180 |
| 2019-09-05 | 2019-09-03 | 0.190 | 10,800,396 | +12,920 | 0.84% | 2,056,560 |
| 2019-09-04 | 2019-09-02 | 0.184 | 10,787,476 | +116,272 | 0.83% | 1,987,300 |
| 2019-09-03 | 2019-08-30 | 0.189 | 10,671,204 | +310,059 | 0.83% | 2,015,440 |
| 2019-09-02 | 2019-08-29 | 0.189 | 10,361,145 | +19,379 | 0.80% | 1,956,880 |
| 2019-08-30 | 2019-08-28 | 0.186 | 10,341,766 | +12,919 | 0.80% | 1,921,200 |
| 2019-08-28 | 2019-08-26 | 0.192 | 10,328,847 | -96,894 | 0.80% | 1,982,760 |
| 2019-08-27 | 2019-08-23 | 0.198 | 10,425,741 | +12,919 | 0.81% | 2,065,920 |
| 2019-08-26 | 2019-08-22 | 0.200 | 10,412,822 | +122,732 | 0.81% | 2,079,480 |
| 2019-08-23 | 2019-08-21 | 0.198 | 10,290,090 | +155,030 | 0.80% | 2,039,040 |
| 2019-08-22 | 2019-08-20 | 0.198 | 10,135,060 | -6,460 | 0.78% | 2,008,320 |
| 2019-08-21 | 2019-08-19 | 0.200 | 10,141,520 | +135,651 | 0.79% | 2,025,300 |
| 2019-08-20 | 2019-08-16 | 0.200 | 10,005,869 | +1,007,693 | 0.77% | 1,998,210 |
| 2019-08-19 | 2019-08-15 | 0.192 | 8,998,176 | +626,577 | 0.70% | 1,727,320 |
| 2019-08-16 | 2019-08-14 | 0.183 | 8,371,599 | +25,839 | 0.65% | 1,529,280 |
| 2019-08-15 | 2019-08-13 | 0.186 | 8,345,760 | +96,893 | 0.65% | 1,550,400 |
| 2019-08-14 | 2019-08-12 | 0.195 | 8,248,867 | -12,919 | 0.64% | 1,609,020 |
| 2019-08-13 | 2019-08-09 | 0.203 | 8,261,786 | -122,732 | 0.64% | 1,675,490 |
| 2019-08-12 | 2019-08-08 | 0.204 | 8,384,518 | +25,839 | 0.65% | 1,713,360 |
| 2019-08-09 | 2019-08-07 | 0.192 | 8,358,679 | +6,459 | 0.65% | 1,604,560 |
| 2019-08-08 | 2019-08-06 | 0.187 | 8,352,220 | +32,298 | 0.65% | 1,564,530 |
| 2019-08-07 | 2019-08-05 | 0.189 | 8,319,922 | +174,408 | 0.64% | 1,571,360 |
| 2019-08-02 | 2019-07-31 | 0.206 | 8,145,514 | -25,838 | 0.63% | 1,677,130 |
| 2019-08-01 | 2019-07-30 | 0.206 | 8,171,352 | -25,838 | 0.63% | 1,682,450 |
| 2019-07-31 | 2019-07-29 | 0.209 | 8,197,190 | +58,136 | 0.63% | 1,713,150 |
| 2019-07-30 | 2019-07-26 | 0.215 | 8,139,054 | +83,974 | 0.63% | 1,751,400 |
| 2019-07-29 | 2019-07-25 | 0.217 | 8,055,080 | -77,515 | 0.62% | 1,745,800 |
| 2019-07-26 | 2019-07-24 | 0.218 | 8,132,595 | -187,327 | 0.63% | 1,775,190 |
| 2019-07-25 | 2019-07-23 | 0.217 | 8,319,922 | -32,298 | 0.64% | 1,803,200 |
| 2019-07-24 | 2019-07-22 | 0.217 | 8,352,220 | +406,953 | 0.65% | 1,810,200 |
| 2019-07-23 | 2019-07-19 | 0.217 | 7,945,267 | -206,706 | 0.61% | 1,722,000 |
| 2019-07-22 | 2019-07-18 | 0.212 | 8,151,973 | -135,651 | 0.63% | 1,728,940 |
| 2019-07-19 | 2019-07-17 | 0.217 | 8,287,624 | -19,379 | 0.64% | 1,796,200 |
| 2019-07-18 | 2019-07-16 | 0.214 | 8,307,003 | +226,085 | 0.64% | 1,774,680 |
| 2019-07-17 | 2019-07-15 | 0.212 | 8,080,918 | +12,919 | 0.63% | 1,713,870 |
| 2019-07-15 | 2019-07-11 | 0.206 | 8,067,999 | -19,379 | 0.62% | 1,661,170 |
| 2019-07-12 | 2019-07-10 | 0.206 | 8,087,378 | -25,838 | 0.63% | 1,665,160 |
| 2019-07-11 | 2019-07-09 | 0.207 | 8,113,216 | +64,596 | 0.63% | 1,683,040 |
| 2019-07-10 | 2019-07-08 | 0.211 | 8,048,620 | -6,460 | 0.62% | 1,694,560 |
| 2019-07-09 | 2019-07-05 | 0.212 | 8,055,080 | -109,812 | 0.62% | 1,708,390 |
| 2019-07-08 | 2019-07-04 | 0.211 | 8,164,892 | +6,459 | 0.63% | 1,719,040 |
| 2019-07-05 | 2019-07-03 | 0.211 | 8,158,433 | +58,136 | 0.63% | 1,717,680 |
| 2019-07-04 | 2019-07-02 | 0.217 | 8,100,297 | +25,839 | 0.63% | 1,755,600 |
| 2019-07-03 | 2019-06-28 | 0.217 | 8,074,458 | +19,378 | 0.62% | 1,750,000 |
| 2019-07-02 | 2019-06-27 | 0.221 | 8,055,080 | -155,029 | 0.62% | 1,783,210 |
| 2019-06-27 | 2019-06-25 | 0.221 | 8,210,109 | -58,136 | 0.64% | 1,817,530 |
| 2019-06-26 | 2019-06-24 | 0.235 | 8,268,245 | -251,924 | 0.64% | 1,945,600 |
| 2019-06-25 | 2019-06-21 | 0.243 | 8,520,169 | +239,004 | 0.66% | 2,070,830 |
| 2019-06-24 | 2019-06-20 | 0.265 | 8,281,165 | -484,467 | 0.64% | 2,192,220 |
| 2019-06-21 | 2019-06-19 | 0.217 | 8,765,632 | +258,383 | 0.68% | 1,899,800 |
| 2019-06-20 | 2019-06-18 | 0.215 | 8,507,249 | -64,596 | 0.66% | 1,830,630 |
| 2019-06-19 | 2019-06-17 | 0.209 | 8,571,845 | -12,919 | 0.66% | 1,791,450 |
| 2019-06-18 | 2019-06-14 | 0.209 | 8,584,764 | -109,813 | 0.66% | 1,794,150 |
| 2019-06-17 | 2019-06-13 | 0.212 | 8,694,577 | -122,732 | 0.67% | 1,844,020 |
| 2019-06-14 | 2019-06-12 | 0.218 | 8,817,309 | -38,757 | 0.68% | 1,924,650 |
| 2019-06-13 | 2019-06-11 | 0.224 | 8,856,066 | -45,217 | 0.69% | 1,987,950 |
| 2019-06-12 | 2019-06-10 | 0.206 | 8,901,283 | -58,136 | 0.69% | 1,832,740 |
| 2019-06-11 | 2019-06-06 | 0.204 | 8,959,419 | -258,383 | 0.69% | 1,830,840 |
| 2019-06-10 | 2019-06-05 | 0.207 | 9,217,802 | +135,651 | 0.71% | 1,912,180 |
| 2019-06-06 | 2019-06-04 | 0.206 | 9,082,151 | +116,272 | 0.70% | 1,869,980 |
| 2019-06-05 | 2019-06-03 | 0.211 | 8,965,879 | -271,301 | 0.69% | 1,887,680 |
| 2019-06-04 | 2019-05-31 | 0.220 | 9,237,180 | -542,604 | 0.71% | 2,030,600 |
| 2019-06-03 | 2019-05-30 | 0.240 | 9,779,784 | -6,460 | 0.76% | 2,346,700 |
| 2019-05-31 | 2019-05-29 | 0.245 | 9,786,244 | +271,302 | 0.76% | 2,393,700 |
| 2019-05-30 | 2019-05-28 | 0.249 | 9,514,942 | +103,353 | 0.74% | 2,371,530 |
| 2019-05-29 | 2019-05-27 | 0.242 | 9,411,589 | +19,379 | 0.73% | 2,272,920 |
| 2019-05-28 | 2019-05-24 | 0.249 | 9,392,210 | +135,651 | 0.73% | 2,340,940 |
| 2019-05-27 | 2019-05-23 | 0.245 | 9,256,559 | +109,812 | 0.72% | 2,264,140 |
| 2019-05-24 | 2019-05-22 | 0.254 | 9,146,747 | -51,676 | 0.71% | 2,322,240 |
| 2019-05-23 | 2019-05-21 | 0.251 | 9,198,423 | -297,140 | 0.71% | 2,306,880 |
| 2019-05-22 | 2019-05-20 | 0.251 | 9,495,563 | -671,795 | 0.73% | 2,381,400 |
| 2019-05-21 | 2019-05-17 | 0.286 | 10,167,358 | -245,464 | 0.79% | 2,911,900 |
| 2019-05-20 | 2019-05-16 | 0.245 | 10,412,822 | +187,328 | 0.81% | 2,546,960 |
| 2019-05-17 | 2019-05-15 | 0.251 | 10,225,494 | -361,736 | 0.79% | 2,564,460 |
| 2019-05-16 | 2019-05-14 | 0.240 | 10,587,230 | +245,464 | 0.82% | 2,540,450 |
| 2019-05-15 | 2019-05-10 | 0.252 | 10,341,766 | -639,497 | 0.80% | 2,609,630 |
| 2019-05-14 | 2019-05-09 | 0.257 | 10,981,263 | +155,029 | 0.85% | 2,822,000 |
| 2019-05-10 | 2019-05-08 | 0.276 | 10,826,234 | -1,401,726 | 0.84% | 2,983,280 |
| 2019-05-09 | 2019-05-07 | 0.269 | 12,227,960 | +258,383 | 0.95% | 3,293,820 |
| 2019-05-08 | 2019-05-06 | 0.280 | 11,969,577 | +994,773 | 0.93% | 3,353,930 |
| 2019-05-07 | 2019-05-03 | 0.328 | 10,974,804 | -1,517,998 | 0.85% | 3,601,880 |
| 2019-05-06 | 2019-05-02 | 0.339 | 12,492,802 | -678,255 | 0.97% | 4,235,460 |
| 2019-05-03 | 2019-04-30 | 0.350 | 13,171,057 | -484,467 | 1.02% | 4,608,140 |
| 2019-05-02 | 2019-04-29 | 0.347 | 13,655,524 | -2,163,955 | 1.06% | 4,735,360 |
| 2019-04-30 | 2019-04-26 | 0.341 | 15,819,479 | +3,765,927 | 1.22% | 5,387,800 |
| 2019-04-29 | 2019-04-25 | 0.418 | 12,053,552 | 0.93% | 5,038,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy