History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 2,640,000 +0 0.13% 200,640
2025-10-13 2025-10-09 0.078 2,640,000 +0 0.13% 205,920
2025-10-10 2025-10-08 0.077 2,640,000 +0 0.13% 203,280
2025-10-09 2025-10-06 0.076 2,640,000 +0 0.13% 200,640
2025-10-08 2025-10-03 0.075 2,640,000 +0 0.13% 198,000
2025-10-06 2025-10-02 0.078 2,640,000 +0 0.13% 205,920
2025-10-03 2025-09-30 0.077 2,640,000 -100,000 0.13% 203,280
2025-10-02 2025-09-29 0.074 2,740,000 -20,000 0.14% 202,760
2025-09-18 2025-09-16 0.075 2,760,000 +20,000 0.14% 207,000
2025-09-11 2025-09-09 0.071 2,740,000 -10,000 0.14% 194,540
2025-07-28 2025-07-24 0.083 2,750,000 -80,000 0.14% 228,250
2025-07-23 2025-07-21 0.083 2,830,000 +40,000 0.14% 234,890
2025-05-06 2025-04-30 0.067 2,790,000 +110,000 0.14% 186,930
2025-04-14 2025-04-10 0.063 2,680,000 -50,000 0.13% 168,840
2025-04-09 2025-04-07 0.059 2,730,000 -10,000 0.14% 161,070
2025-03-21 2025-03-19 0.067 2,740,000 -70,000 0.14% 183,580
2025-03-20 2025-03-18 0.069 2,810,000 -20,000 0.14% 193,890
2024-12-30 2024-12-24 0.068 2,830,000 +90,000 0.14% 192,440
2024-12-18 2024-12-16 0.061 2,740,000 -40,000 0.14% 167,140
2024-12-13 2024-12-11 0.060 2,780,000 -60,000 0.14% 166,800
2024-11-28 2024-11-26 0.070 2,840,000 +80,000 0.14% 198,800
2024-10-16 2024-10-14 0.070 2,760,000 +50,000 0.14% 193,200
2024-10-10 2024-10-08 0.070 2,710,000 -10,000 0.14% 189,700
2024-07-16 2024-07-12 0.074 2,720,000 -40,000 0.14% 201,280
2024-07-12 2024-07-10 0.080 2,760,000 +60,000 0.14% 220,800
2024-07-08 2024-07-04 0.072 2,700,000 -40,000 0.14% 194,400
2024-06-25 2024-06-21 0.081 2,740,000 +137,000 0.14% 222,084
2024-06-20 2024-06-18 0.083 2,603,000 +9,500 0.14% 216,460
2024-06-11 2024-06-06 0.076 2,593,500 -9,500 0.14% 196,560
2024-06-05 2024-06-03 0.074 2,603,000 -9,500 0.14% 191,800
2024-05-20 2024-05-16 0.073 2,612,500 +9,500 0.14% 189,750
2024-05-14 2024-05-10 0.068 2,603,000 +57,000 0.14% 178,100
2024-05-10 2024-05-08 0.064 2,546,000 -28,500 0.13% 163,480
2024-05-08 2024-05-06 0.064 2,574,500 -76,000 0.14% 165,310
2024-05-07 2024-05-03 0.065 2,650,500 +9,500 0.14% 172,980
2024-05-03 2024-04-30 0.066 2,641,000 -142,500 0.14% 175,140
2024-04-30 2024-04-26 0.072 2,783,500 +57,000 0.15% 199,240
2024-03-25 2024-03-21 0.085 2,726,500 -285,000 0.14% 232,470
2024-03-14 2024-03-12 0.075 3,011,500 -28,500 0.16% 225,070
2024-03-01 2024-02-28 0.082 3,040,000 +38,000 0.16% 249,600
2024-02-28 2024-02-26 0.082 3,002,000 +28,500 0.16% 246,480
2024-02-08 2024-02-06 0.075 2,973,500 +19,000 0.16% 222,230
2024-02-07 2024-02-05 0.076 2,954,500 -9,500 0.16% 223,920
2024-01-15 2024-01-11 0.093 2,964,000 +28,500 0.16% 274,560
2024-01-09 2024-01-05 0.082 2,935,500 +9,500 0.15% 241,020
2024-01-02 2023-12-28 0.076 2,926,000 +19,000 0.15% 221,760
2023-12-29 2023-12-27 0.075 2,907,000 +9,500 0.15% 217,260
2023-11-30 2023-11-28 0.075 2,897,500 +9,500 0.15% 216,550
2023-11-20 2023-11-16 0.076 2,888,000 +9,500 0.15% 218,880
2023-11-17 2023-11-15 0.074 2,878,500 +28,500 0.15% 212,100
2023-10-20 2023-10-18 0.077 2,850,000 +95,000 0.15% 219,000
2023-10-09 2023-10-05 0.084 2,755,000 +28,500 0.14% 232,000
2023-09-20 2023-09-18 0.079 2,726,500 +9,500 0.14% 215,250
2023-08-29 2023-08-25 0.084 2,717,000 +9,500 0.14% 228,800
2023-08-28 2023-08-24 0.086 2,707,500 +19,000 0.14% 233,700
2023-08-22 2023-08-18 0.086 2,688,500 +19,000 0.14% 232,060
2023-08-18 2023-08-16 0.087 2,669,500 -9,500 0.14% 233,230
2023-08-09 2023-08-07 0.086 2,679,000 +9,500 0.14% 231,240
2023-07-31 2023-07-27 0.080 2,669,500 +76,000 0.14% 213,560
2023-07-28 2023-07-26 0.082 2,593,500 +95,000 0.14% 212,940
2023-07-12 2023-07-10 0.093 2,498,500 +95,000 0.13% 231,440
2023-07-03 2023-06-29 0.087 2,403,500 +19,000 0.13% 209,990
2023-06-26 2023-06-21 0.099 2,384,500 +100,679 0.13% 235,858
2023-06-23 2023-06-20 0.099 2,283,821 +391,252 0.13% 225,900
2023-06-20 2023-06-16 0.099 1,892,569 +81,890 0.10% 187,200
2023-06-16 2023-06-14 0.102 1,810,679 +63,692 0.10% 185,070
2023-06-15 2023-06-13 0.101 1,746,987 +27,297 0.10% 176,640
2023-05-19 2023-05-17 0.098 1,719,690 +118,286 0.09% 168,210
2023-03-24 2023-03-22 0.108 1,601,404 -118,286 0.09% 172,480
2023-03-01 2023-02-27 0.091 1,719,690 -36,396 0.09% 156,870
2023-01-20 2023-01-18 0.095 1,756,086 +18,198 0.10% 165,980
2022-12-07 2022-12-05 0.101 1,737,888 +45,495 0.10% 175,720
2022-11-21 2022-11-17 0.079 1,692,393 +172,879 0.09% 133,920
2022-10-14 2022-10-12 0.103 1,519,514 +18,197 0.08% 156,980
2022-08-25 2022-08-23 0.110 1,501,317 +9,099 0.08% 165,000
2022-08-24 2022-08-22 0.110 1,492,218 +54,594 0.08% 164,000
2022-08-22 2022-08-18 0.104 1,437,624 +63,692 0.08% 150,100
2022-08-19 2022-08-17 0.113 1,373,932 +127,384 0.08% 155,530
2022-08-03 2022-08-01 0.120 1,246,548 +18,198 0.07% 149,330
2022-07-27 2022-07-25 0.110 1,228,350 +27,297 0.07% 135,000
2022-07-25 2022-07-21 0.118 1,201,053 -45,495 0.07% 141,240
2022-07-07 2022-07-05 0.115 1,246,548 +36,396 0.07% 143,850
2022-07-05 2022-06-30 0.124 1,210,152 +18,198 0.07% 150,290
2022-06-30 2022-06-28 0.150 1,191,954 +44,339 0.07% 179,289
2022-06-28 2022-06-24 0.152 1,147,615 -8,377 0.07% 173,990
2022-06-01 2022-05-30 0.153 1,155,992 +8,377 0.07% 176,640
2022-05-27 2022-05-25 0.137 1,147,615 -33,507 0.07% 157,550
2022-03-21 2022-03-17 0.123 1,181,122 +41,883 0.07% 145,230
2022-03-18 2022-03-16 0.113 1,139,239 -75,390 0.07% 129,200
2022-03-17 2022-03-15 0.107 1,214,629 -16,754 0.07% 130,500
2022-03-16 2022-03-14 0.116 1,231,383 +8,377 0.07% 142,590
2022-03-08 2022-03-04 0.125 1,223,006 -25,130 0.07% 153,300
2022-03-04 2022-03-02 0.131 1,248,136 +8,376 0.07% 163,900
2022-02-24 2022-02-22 0.140 1,239,760 +58,638 0.07% 173,160
2022-01-24 2022-01-20 0.155 1,181,122 +41,883 0.07% 183,300
2021-12-22 2021-12-20 0.156 1,139,239 +25,131 0.07% 178,160
2021-12-06 2021-12-02 0.147 1,114,108 -8,377 0.07% 163,590
2021-11-25 2021-11-23 0.154 1,122,485 -209,419 0.07% 172,860
2021-11-02 2021-10-29 0.173 1,331,904 +209,419 0.08% 230,550
2021-08-09 2021-08-05 0.166 1,122,485 +58,637 0.07% 186,260
2021-08-05 2021-08-03 0.172 1,063,848 +67,014 0.06% 182,880
2021-07-28 2021-07-26 0.164 996,834 +92,144 0.06% 163,030
2021-07-23 2021-07-21 0.170 904,690 -33,507 0.05% 153,360
2021-07-22 2021-07-20 0.168 938,197 +41,884 0.06% 157,920
2021-07-14 2021-07-12 0.189 896,313 +16,754 0.05% 169,060
2021-07-13 2021-07-09 0.186 879,559 -16,754 0.05% 163,800
2021-07-09 2021-07-07 0.180 896,313 -25,130 0.05% 161,570
2021-07-05 2021-06-30 0.195 921,443 -142,405 0.05% 179,300
2021-06-30 2021-06-28 0.271 1,063,848 +158,750 0.06% 288,101
2021-06-25 2021-06-23 0.267 905,098 -14,253 0.06% 241,300
2021-06-23 2021-06-21 0.272 919,351 +71,268 0.06% 250,260
2021-06-22 2021-06-18 0.276 848,083 -64,141 0.06% 234,430
2021-06-18 2021-06-16 0.269 912,224 +192,422 0.06% 245,760
2021-06-17 2021-06-15 0.278 719,802 -21,380 0.05% 199,980
2021-06-16 2021-06-11 0.269 741,182 -185,296 0.05% 199,680
2021-06-15 2021-06-10 0.279 926,478 -299,323 0.07% 258,700
2021-06-11 2021-06-09 0.279 1,225,801 +263,689 0.09% 342,280
2021-06-10 2021-06-08 0.255 962,112 -49,887 0.07% 245,700
2021-06-08 2021-06-04 0.261 1,011,999 +28,507 0.07% 264,120
2021-06-07 2021-06-03 0.262 983,492 +57,014 0.07% 258,060
2021-06-04 2021-06-02 0.240 926,478 +14,254 0.07% 222,300
2021-06-03 2021-06-01 0.239 912,224 +78,394 0.06% 217,600
2021-05-31 2021-05-27 0.230 833,830 +49,887 0.06% 191,880
2021-05-27 2021-05-25 0.236 783,943 +21,381 0.06% 184,800
2021-05-18 2021-05-14 0.243 762,562 -128,282 0.05% 185,110
2021-05-17 2021-05-13 0.246 890,844 -7,127 0.06% 218,750
2021-05-14 2021-05-12 0.246 897,971 -21,380 0.06% 220,500
2021-05-12 2021-05-10 0.251 919,351 -114,028 0.06% 230,910
2021-05-10 2021-05-06 0.264 1,033,379 +21,380 0.07% 272,600
2021-05-05 2021-05-03 0.264 1,011,999 +57,014 0.07% 266,960
2021-05-03 2021-04-29 0.255 954,985 -7,127 0.07% 243,880
2021-04-29 2021-04-27 0.253 962,112 +128,282 0.07% 243,000
2021-04-28 2021-04-26 0.269 833,830 +121,155 0.06% 224,640
2021-04-27 2021-04-23 0.237 712,675 +21,380 0.05% 169,000
2021-04-26 2021-04-22 0.191 691,295 +21,380 0.05% 131,920
2021-04-20 2021-04-16 0.196 669,915 +42,761 0.05% 131,600
2021-04-16 2021-04-14 0.194 627,154 +35,634 0.04% 121,440
2021-04-15 2021-04-13 0.202 591,520 -7,127 0.04% 119,520
2021-04-13 2021-04-09 0.194 598,647 -14,254 0.04% 115,920
2021-04-12 2021-04-08 0.201 612,901 -64,140 0.04% 122,980
2021-04-07 2021-03-31 0.206 677,041 +99,774 0.05% 139,650
2021-04-01 2021-03-30 0.199 577,267 +71,268 0.04% 115,020
2021-03-08 2021-03-04 0.147 505,999 -57,014 0.04% 74,550
2021-03-05 2021-03-03 0.145 563,013 +64,140 0.04% 81,370
2021-03-04 2021-03-02 0.147 498,873 +57,014 0.04% 73,500
2021-03-02 2021-02-26 0.147 441,859 -49,887 0.03% 65,100
2021-03-01 2021-02-25 0.163 491,746 +49,887 0.03% 80,040
2021-02-26 2021-02-24 0.175 441,859 -42,760 0.03% 77,500
2021-02-24 2021-02-22 0.171 484,619 -35,634 0.03% 82,960
2021-02-19 2021-02-17 0.170 520,253 +14,254 0.04% 88,330
2021-02-17 2021-02-11 0.174 505,999 +64,140 0.04% 88,040
2021-02-03 2021-02-01 0.187 441,859 -7,126 0.03% 82,460
2021-01-07 2021-01-05 0.171 448,985 -21,381 0.03% 76,860
2021-01-04 2020-12-29 0.167 470,366 -14,253 0.03% 78,540
2020-12-30 2020-12-28 0.147 484,619 -7,127 0.03% 71,400
2020-12-28 2020-12-22 0.154 491,746 +42,761 0.03% 75,900
2020-12-14 2020-12-10 0.140 448,985 -42,761 0.03% 63,000
2020-12-02 2020-11-30 0.145 491,746 +14,254 0.03% 71,070
2020-11-27 2020-11-25 0.156 477,492 +35,633 0.03% 74,370
2020-11-23 2020-11-19 0.140 441,859 +57,014 0.03% 62,000
2020-11-11 2020-11-09 0.160 384,845 +35,634 0.03% 61,560
2020-10-28 2020-10-23 0.188 349,211 -21,380 0.02% 65,660
2020-10-22 2020-10-20 0.166 370,591 -21,380 0.03% 61,360
2020-09-11 2020-09-09 0.145 391,971 -14,254 0.03% 56,650
2020-09-02 2020-08-31 0.159 406,225 -57,014 0.03% 64,410
2020-09-01 2020-08-28 0.156 463,239 -142,535 0.03% 72,150
2020-08-21 2020-08-19 0.157 605,774 +142,535 0.04% 95,200
2020-08-17 2020-08-13 0.147 463,239 -28,507 0.03% 68,250
2020-08-13 2020-08-11 0.136 491,746 -142,535 0.03% 66,930
2020-08-12 2020-08-10 0.121 634,281 -49,887 0.04% 76,540
2020-08-11 2020-08-07 0.112 684,168 -7,127 0.05% 76,800
2020-07-20 2020-07-16 0.102 691,295 +42,761 0.05% 70,810
2020-07-07 2020-07-03 0.112 648,534 -7,127 0.05% 72,800
2020-07-06 2020-07-02 0.112 655,661 -49,887 0.05% 73,600
2020-07-03 2020-06-30 0.146 705,548 +156,788 0.05% 102,672
2020-07-02 2020-06-29 0.133 548,760 +51,373 0.04% 73,060
2020-06-19 2020-06-17 0.130 497,387 +51,677 0.04% 64,680
2020-06-16 2020-06-12 0.124 445,710 +32,298 0.03% 55,200
2020-06-11 2020-06-09 0.124 413,412 -12,919 0.03% 51,200
2020-05-21 2020-05-19 0.136 426,331 -6,460 0.03% 58,080
2020-05-08 2020-05-06 0.136 432,791 -12,919 0.03% 58,960
2020-04-08 2020-04-06 0.147 445,710 +6,459 0.03% 65,550
2020-04-07 2020-04-03 0.149 439,251 -6,459 0.03% 65,280
2020-04-06 2020-04-02 0.149 445,710 -6,460 0.03% 66,240
2020-03-26 2020-03-24 0.150 452,170 -51,676 0.04% 67,900
2020-03-25 2020-03-23 0.136 503,846 -64,596 0.04% 68,640
2020-03-20 2020-03-18 0.142 568,442 -12,919 0.04% 80,960
2020-03-19 2020-03-17 0.152 581,361 +12,919 0.04% 88,200
2020-03-04 2020-03-02 0.186 568,442 -19,379 0.04% 105,600
2020-02-28 2020-02-26 0.192 587,821 +32,298 0.05% 112,840
2020-02-25 2020-02-21 0.183 555,523 +32,298 0.04% 101,480
2020-02-21 2020-02-19 0.184 523,225 +90,434 0.04% 96,390
2020-02-20 2020-02-18 0.192 432,791 -32,298 0.03% 83,080
2020-02-19 2020-02-17 0.197 465,089 -77,515 0.04% 91,440
2020-02-18 2020-02-14 0.178 542,604 -19,378 0.04% 96,600
2020-02-17 2020-02-13 0.183 561,982 +19,378 0.04% 102,660
2020-02-14 2020-02-12 0.186 542,604 -32,297 0.04% 100,800
2020-02-13 2020-02-11 0.178 574,901 +64,595 0.04% 102,350
2020-02-10 2020-02-06 0.183 510,306 -32,298 0.04% 93,220
2020-02-05 2020-02-03 0.173 542,604 -25,838 0.04% 94,080
2020-02-04 2020-01-31 0.175 568,442 -38,757 0.04% 99,440
2020-02-03 2020-01-30 0.176 607,199 -25,839 0.05% 107,160
2020-01-31 2020-01-29 0.176 633,038 -32,297 0.05% 111,720
2020-01-30 2020-01-24 0.184 665,335 -71,056 0.05% 122,570
2020-01-20 2020-01-16 0.180 736,391 +38,758 0.06% 132,240
2020-01-15 2020-01-13 0.180 697,633 +51,676 0.05% 125,280
2020-01-14 2020-01-10 0.178 645,957 +32,298 0.05% 115,000
2020-01-09 2020-01-07 0.175 613,659 -561,982 0.05% 107,350
2020-01-08 2020-01-06 0.173 1,175,641 -3,798,225 0.09% 203,840
2020-01-07 2020-01-03 0.192 4,973,866 +25,838 0.38% 954,800
2019-12-30 2019-12-24 0.223 4,948,028 -71,055 0.38% 1,103,040
2019-12-27 2019-12-20 0.214 5,019,083 +45,217 0.39% 1,072,260
2019-12-19 2019-12-17 0.198 4,973,866 +12,919 0.38% 985,600
2019-12-17 2019-12-13 0.198 4,960,947 -6,460 0.38% 983,040
2019-12-11 2019-12-09 0.200 4,967,407 -32,298 0.38% 992,010
2019-12-10 2019-12-06 0.192 4,999,705 -516,765 0.39% 959,760
2019-12-06 2019-12-04 0.190 5,516,470 -32,298 0.43% 1,050,420
2019-12-05 2019-12-03 0.194 5,548,768 -32,298 0.43% 1,073,750
2019-12-04 2019-12-02 0.184 5,581,066 +32,298 0.43% 1,028,160
2019-12-02 2019-11-28 0.194 5,548,768 -19,379 0.43% 1,073,750
2019-11-28 2019-11-26 0.201 5,568,147 -51,676 0.43% 1,120,600
2019-11-27 2019-11-25 0.200 5,619,823 +25,838 0.43% 1,122,300
2019-11-26 2019-11-22 0.192 5,593,985 +32,298 0.43% 1,073,840
2019-11-21 2019-11-19 0.192 5,561,687 +38,757 0.43% 1,067,640
2019-11-15 2019-11-13 0.218 5,522,930 +90,434 0.43% 1,205,550
2019-11-14 2019-11-12 0.243 5,432,496 +135,651 0.42% 1,320,370
2019-11-13 2019-11-11 0.242 5,296,845 +704,093 0.41% 1,279,200
2019-11-12 2019-11-08 0.249 4,592,752 +755,769 0.36% 1,144,710
2019-11-11 2019-11-07 0.242 3,836,983 +232,545 0.30% 926,640
2019-11-07 2019-11-05 0.246 3,604,438 -32,298 0.28% 887,220
2019-11-06 2019-11-04 0.248 3,636,736 -90,434 0.28% 900,800
2019-11-05 2019-11-01 0.240 3,727,170 +51,677 0.29% 894,350
2019-11-04 2019-10-31 0.224 3,675,493 +103,353 0.28% 825,050
2019-11-01 2019-10-30 0.234 3,572,140 -206,707 0.28% 835,030
2019-10-31 2019-10-29 0.203 3,778,847 -155,029 0.29% 766,350
2019-10-30 2019-10-28 0.189 3,933,876 -322,978 0.30% 742,980
2019-10-29 2019-10-25 0.189 4,256,854 +1,246,696 0.33% 803,980
2019-10-28 2019-10-24 0.181 3,010,158 +910,799 0.23% 545,220
2019-10-25 2019-10-23 0.173 2,099,359 -432,791 0.16% 364,000
2019-10-22 2019-10-18 0.183 2,532,150 +258,383 0.20% 462,560
2019-10-21 2019-10-17 0.195 2,273,767 +1,569,674 0.18% 443,520
2019-10-18 2019-10-16 0.180 704,093 -116,272 0.05% 126,440
2019-10-17 2019-10-15 0.175 820,365 +77,515 0.06% 143,510
2019-10-14 2019-10-10 0.176 742,850 -6,460 0.06% 131,100
2019-10-04 2019-10-02 0.178 749,310 -6,459 0.06% 133,400
2019-10-02 2019-09-27 0.178 755,769 -6,460 0.06% 134,550
2019-09-30 2019-09-26 0.178 762,229 -19,379 0.06% 135,700
2019-09-27 2019-09-25 0.180 781,608 -6,459 0.06% 140,360
2019-09-26 2019-09-24 0.183 788,067 +32,298 0.06% 143,960
2019-09-25 2019-09-23 0.192 755,769 -45,217 0.06% 145,080
2019-09-19 2019-09-17 0.195 800,986 -25,839 0.06% 156,240
2019-09-18 2019-09-16 0.192 826,825 -32,297 0.06% 158,720
2019-09-17 2019-09-13 0.190 859,122 +25,838 0.07% 163,590
2019-09-16 2019-09-12 0.190 833,284 -19,379 0.06% 158,670
2019-09-13 2019-09-11 0.186 852,663 -6,459 0.07% 158,400
2019-09-12 2019-09-10 0.186 859,122 +19,378 0.07% 159,600
2019-09-10 2019-09-06 0.186 839,744 +64,596 0.07% 156,000
2019-09-05 2019-09-03 0.190 775,148 -6,460 0.06% 147,600
2019-09-04 2019-09-02 0.184 781,608 -64,595 0.06% 143,990
2019-09-03 2019-08-30 0.189 846,203 -6,460 0.07% 159,820
2019-08-28 2019-08-26 0.192 852,663 -6,459 0.07% 163,680
2019-08-21 2019-08-19 0.200 859,122 -58,136 0.07% 171,570
2019-08-20 2019-08-16 0.200 917,258 -6,460 0.07% 183,180
2019-08-19 2019-08-15 0.192 923,718 +6,460 0.07% 177,320
2019-08-16 2019-08-14 0.183 917,258 -6,460 0.07% 167,560
2019-08-15 2019-08-13 0.186 923,718 -723,472 0.07% 171,600
2019-08-13 2019-08-09 0.203 1,647,190 +12,920 0.13% 334,050
2019-08-12 2019-08-08 0.204 1,634,270 -32,298 0.13% 333,960
2019-08-08 2019-08-06 0.187 1,666,568 -45,217 0.13% 312,180
2019-08-06 2019-08-02 0.198 1,711,785 -77,515 0.13% 339,200
2019-08-05 2019-08-01 0.204 1,789,300 +6,460 0.14% 365,640
2019-08-02 2019-07-31 0.206 1,782,840 -58,137 0.14% 367,080
2019-08-01 2019-07-30 0.206 1,840,977 -51,676 0.14% 379,050
2019-07-26 2019-07-24 0.218 1,892,653 -6,460 0.15% 413,130
2019-07-24 2019-07-22 0.217 1,899,113 +103,353 0.15% 411,600
2019-07-23 2019-07-19 0.217 1,795,760 +38,758 0.14% 389,200
2019-07-19 2019-07-17 0.217 1,757,002 -6,460 0.14% 380,800
2019-07-11 2019-07-09 0.207 1,763,462 -45,217 0.14% 365,820
2019-07-10 2019-07-08 0.211 1,808,679 -6,459 0.14% 380,800
2019-07-09 2019-07-05 0.212 1,815,138 -6,460 0.14% 384,970
2019-07-08 2019-07-04 0.211 1,821,598 -51,676 0.14% 383,520
2019-07-05 2019-07-03 0.211 1,873,274 +45,217 0.14% 394,400
2019-07-04 2019-07-02 0.217 1,828,057 -12,920 0.14% 396,200
2019-07-03 2019-06-28 0.217 1,840,977 -6,459 0.14% 399,000
2019-07-02 2019-06-27 0.221 1,847,436 +6,459 0.14% 408,980
2019-06-28 2019-06-26 0.220 1,840,977 -64,595 0.14% 404,700
2019-06-26 2019-06-24 0.235 1,905,572 -12,919 0.15% 448,400
2019-06-25 2019-06-21 0.243 1,918,491 -258,383 0.15% 466,290
2019-06-24 2019-06-20 0.265 2,176,874 -1,298,373 0.17% 576,270
2019-06-21 2019-06-19 0.217 3,475,247 +116,272 0.27% 753,200
2019-06-20 2019-06-18 0.215 3,358,975 +6,460 0.26% 722,800
2019-06-19 2019-06-17 0.209 3,352,515 +83,974 0.26% 700,650
2019-06-18 2019-06-14 0.209 3,268,541 +387,574 0.25% 683,100
2019-06-17 2019-06-13 0.212 2,880,967 +206,706 0.22% 611,020
2019-06-14 2019-06-12 0.218 2,674,261 +129,192 0.21% 583,740
2019-06-13 2019-06-11 0.224 2,545,069 -103,353 0.20% 571,300
2019-06-12 2019-06-10 0.206 2,648,422 +71,055 0.20% 545,300
2019-06-11 2019-06-06 0.204 2,577,367 +122,732 0.20% 526,680
2019-06-10 2019-06-05 0.207 2,454,635 +64,595 0.19% 509,200
2019-06-06 2019-06-04 0.206 2,390,040 +71,056 0.19% 492,100
2019-06-05 2019-06-03 0.211 2,318,984 +374,654 0.18% 488,240
2019-06-04 2019-05-31 0.220 1,944,330 +19,379 0.15% 427,420
2019-06-03 2019-05-30 0.240 1,924,951 -64,596 0.15% 461,900
2019-05-31 2019-05-29 0.245 1,989,547 +103,354 0.15% 486,640
2019-05-30 2019-05-28 0.249 1,886,193 -45,217 0.15% 470,120
2019-05-29 2019-05-27 0.242 1,931,410 +25,838 0.15% 466,440
2019-05-28 2019-05-24 0.249 1,905,572 -51,677 0.15% 474,950
2019-05-27 2019-05-23 0.245 1,957,249 +239,004 0.15% 478,740
2019-05-24 2019-05-22 0.254 1,718,245 -32,298 0.13% 436,240
2019-05-23 2019-05-21 0.251 1,750,543 -51,676 0.14% 439,020
2019-05-22 2019-05-20 0.251 1,802,219 -129,191 0.14% 451,980
2019-05-21 2019-05-17 0.286 1,931,410 +161,489 0.15% 553,150
2019-05-20 2019-05-16 0.245 1,769,921 -25,839 0.14% 432,920
2019-05-17 2019-05-15 0.251 1,795,760 +12,920 0.14% 450,360
2019-05-16 2019-05-14 0.240 1,782,840 +58,136 0.14% 427,800
2019-05-15 2019-05-10 0.252 1,724,704 +6,459 0.13% 435,210
2019-05-14 2019-05-09 0.257 1,718,245 -96,893 0.13% 441,560
2019-05-10 2019-05-08 0.276 1,815,138 +19,378 0.14% 500,180
2019-05-09 2019-05-07 0.269 1,795,760 -38,757 0.14% 483,720
2019-05-08 2019-05-06 0.280 1,834,517 +109,813 0.14% 514,040
2019-05-07 2019-05-03 0.328 1,724,704 -71,056 0.13% 566,040
2019-05-06 2019-05-02 0.339 1,795,760 -19,378 0.14% 608,820
2019-05-03 2019-04-30 0.350 1,815,138 +19,378 0.14% 635,060
2019-05-02 2019-04-29 0.347 1,795,760 -135,650 0.14% 622,720
2019-04-30 2019-04-26 0.341 1,931,410 -452,170 0.15% 657,800
2019-04-29 2019-04-25 0.418 2,383,580 0.18% 996,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top