History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 460,000 | +0 | 0.02% | 34,960 |
| 2025-10-13 | 2025-10-09 | 0.078 | 460,000 | +0 | 0.02% | 35,880 |
| 2025-10-10 | 2025-10-08 | 0.077 | 460,000 | +0 | 0.02% | 35,420 |
| 2025-10-09 | 2025-10-06 | 0.076 | 460,000 | +0 | 0.02% | 34,960 |
| 2025-10-08 | 2025-10-03 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-10-06 | 2025-10-02 | 0.078 | 460,000 | +0 | 0.02% | 35,880 |
| 2025-10-03 | 2025-09-30 | 0.077 | 460,000 | +0 | 0.02% | 35,420 |
| 2025-10-02 | 2025-09-29 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-09-30 | 2025-09-26 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-09-29 | 2025-09-25 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-09-26 | 2025-09-24 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-09-25 | 2025-09-23 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-09-24 | 2025-09-22 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-09-23 | 2025-09-19 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-09-22 | 2025-09-18 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-09-19 | 2025-09-17 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-09-17 | 2025-09-15 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-16 | 2025-09-12 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-15 | 2025-09-11 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-12 | 2025-09-10 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-11 | 2025-09-09 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-10 | 2025-09-08 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-09-09 | 2025-09-05 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-09-08 | 2025-09-04 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-09-05 | 2025-09-03 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-09-04 | 2025-09-02 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-09-03 | 2025-09-01 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-09-02 | 2025-08-29 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-09-01 | 2025-08-28 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-08-29 | 2025-08-27 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-08-28 | 2025-08-26 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-08-27 | 2025-08-25 | 0.077 | 460,000 | +0 | 0.02% | 35,420 |
| 2025-08-26 | 2025-08-22 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-08-25 | 2025-08-21 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-08-22 | 2025-08-20 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-08-21 | 2025-08-19 | 0.081 | 460,000 | +0 | 0.02% | 37,260 |
| 2025-08-20 | 2025-08-18 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-08-19 | 2025-08-15 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-08-18 | 2025-08-14 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-08-15 | 2025-08-13 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-08-14 | 2025-08-12 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2025-08-13 | 2025-08-11 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-08-12 | 2025-08-08 | 0.081 | 460,000 | +0 | 0.02% | 37,260 |
| 2025-08-11 | 2025-08-07 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-08-08 | 2025-08-06 | 0.081 | 460,000 | +0 | 0.02% | 37,260 |
| 2025-08-07 | 2025-08-05 | 0.077 | 460,000 | +0 | 0.02% | 35,420 |
| 2025-08-06 | 2025-08-04 | 0.077 | 460,000 | +0 | 0.02% | 35,420 |
| 2025-08-05 | 2025-08-01 | 0.079 | 460,000 | +0 | 0.02% | 36,340 |
| 2025-08-04 | 2025-07-31 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-08-01 | 2025-07-30 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-07-31 | 2025-07-29 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-07-30 | 2025-07-28 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2025-07-29 | 2025-07-25 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-07-28 | 2025-07-24 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-25 | 2025-07-23 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-07-24 | 2025-07-22 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-07-23 | 2025-07-21 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-22 | 2025-07-18 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.075 | 460,000 | +0 | 0.02% | 34,500 |
| 2025-07-18 | 2025-07-16 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-07-17 | 2025-07-15 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-07-16 | 2025-07-14 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-07-15 | 2025-07-11 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-07-14 | 2025-07-10 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-07-11 | 2025-07-09 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-07-10 | 2025-07-08 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-07-09 | 2025-07-07 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-07-08 | 2025-07-04 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-07-07 | 2025-07-03 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-07-04 | 2025-07-02 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-07-03 | 2025-06-30 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-07-02 | 2025-06-27 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-06-30 | 2025-06-26 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-27 | 2025-06-25 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-26 | 2025-06-24 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-25 | 2025-06-23 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-24 | 2025-06-20 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-23 | 2025-06-19 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-20 | 2025-06-18 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-19 | 2025-06-17 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-06-18 | 2025-06-16 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-06-17 | 2025-06-13 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-06-16 | 2025-06-12 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-13 | 2025-06-11 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-12 | 2025-06-10 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-11 | 2025-06-09 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-10 | 2025-06-06 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2025-06-09 | 2025-06-05 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2025-06-06 | 2025-06-04 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2025-06-05 | 2025-06-03 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-06-04 | 2025-06-02 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-03 | 2025-05-30 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-06-02 | 2025-05-29 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-30 | 2025-05-28 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-29 | 2025-05-27 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-28 | 2025-05-26 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-05-27 | 2025-05-23 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2025-05-26 | 2025-05-22 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-05-23 | 2025-05-21 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-05-22 | 2025-05-20 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-05-21 | 2025-05-19 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-05-20 | 2025-05-16 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-19 | 2025-05-15 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-16 | 2025-05-14 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-15 | 2025-05-13 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-14 | 2025-05-12 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-13 | 2025-05-09 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-12 | 2025-05-08 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-09 | 2025-05-07 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-08 | 2025-05-06 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-07 | 2025-05-02 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-05-06 | 2025-04-30 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-05-02 | 2025-04-29 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2025-04-30 | 2025-04-28 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-04-29 | 2025-04-25 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-04-28 | 2025-04-24 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2025-04-25 | 2025-04-23 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-04-24 | 2025-04-22 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-04-23 | 2025-04-17 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-04-22 | 2025-04-16 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-04-17 | 2025-04-15 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-04-16 | 2025-04-14 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-04-15 | 2025-04-11 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-04-14 | 2025-04-10 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-04-11 | 2025-04-09 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-04-10 | 2025-04-08 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-04-09 | 2025-04-07 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-04-08 | 2025-04-03 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-04-07 | 2025-04-02 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-04-03 | 2025-04-01 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2025-04-02 | 2025-03-31 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-04-01 | 2025-03-28 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-03-31 | 2025-03-27 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-03-28 | 2025-03-26 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-03-27 | 2025-03-25 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-03-26 | 2025-03-24 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-03-25 | 2025-03-21 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-03-24 | 2025-03-20 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-03-21 | 2025-03-19 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-03-20 | 2025-03-18 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-19 | 2025-03-17 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-18 | 2025-03-14 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-17 | 2025-03-13 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-14 | 2025-03-12 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-13 | 2025-03-11 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-12 | 2025-03-10 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-03-11 | 2025-03-07 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-10 | 2025-03-06 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-03-07 | 2025-03-05 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-03-06 | 2025-03-04 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-03-05 | 2025-03-03 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-03-04 | 2025-02-28 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-03-03 | 2025-02-27 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-02-28 | 2025-02-26 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-02-27 | 2025-02-25 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-02-26 | 2025-02-24 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-02-25 | 2025-02-21 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-02-24 | 2025-02-20 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-02-21 | 2025-02-19 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-02-20 | 2025-02-18 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-02-19 | 2025-02-17 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2025-02-18 | 2025-02-14 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-02-17 | 2025-02-13 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-14 | 2025-02-12 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-13 | 2025-02-11 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-12 | 2025-02-10 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-11 | 2025-02-07 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-10 | 2025-02-06 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-07 | 2025-02-05 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-06 | 2025-02-04 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-02-05 | 2025-02-03 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-02-04 | 2025-01-28 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-02-03 | 2025-01-24 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-01-27 | 2025-01-23 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2025-01-24 | 2025-01-22 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-01-23 | 2025-01-21 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-01-22 | 2025-01-20 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-01-21 | 2025-01-17 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2025-01-20 | 2025-01-16 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-01-17 | 2025-01-15 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-01-16 | 2025-01-14 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-01-15 | 2025-01-13 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-01-14 | 2025-01-10 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-01-13 | 2025-01-09 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-01-10 | 2025-01-08 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-01-09 | 2025-01-07 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-01-08 | 2025-01-06 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-01-07 | 2025-01-03 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-01-06 | 2025-01-02 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-01-03 | 2024-12-31 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-01-02 | 2024-12-27 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2024-12-30 | 2024-12-24 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2024-12-27 | 2024-12-20 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2024-12-23 | 2024-12-19 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2024-12-20 | 2024-12-18 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2024-12-19 | 2024-12-17 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2024-12-18 | 2024-12-16 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2024-12-17 | 2024-12-13 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2024-12-16 | 2024-12-12 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2024-12-12 | 2024-12-10 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2024-12-11 | 2024-12-09 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2024-12-10 | 2024-12-06 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2024-12-09 | 2024-12-05 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2024-12-06 | 2024-12-04 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2024-12-05 | 2024-12-03 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2024-12-04 | 2024-12-02 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-12-03 | 2024-11-29 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-12-02 | 2024-11-28 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-11-29 | 2024-11-27 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-11-28 | 2024-11-26 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-11-27 | 2024-11-25 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-26 | 2024-11-22 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-25 | 2024-11-21 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-22 | 2024-11-20 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-21 | 2024-11-19 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-20 | 2024-11-18 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-19 | 2024-11-15 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-18 | 2024-11-14 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-15 | 2024-11-13 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2024-11-14 | 2024-11-12 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-11-13 | 2024-11-11 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-11-12 | 2024-11-08 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-11-11 | 2024-11-07 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-11-08 | 2024-11-06 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-11-07 | 2024-11-05 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-11-06 | 2024-11-04 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-11-05 | 2024-11-01 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2024-11-04 | 2024-10-31 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2024-11-01 | 2024-10-30 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2024-10-31 | 2024-10-29 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2024-10-30 | 2024-10-28 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2024-10-29 | 2024-10-25 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2024-10-28 | 2024-10-24 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2024-10-25 | 2024-10-23 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2024-10-24 | 2024-10-22 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2024-10-23 | 2024-10-21 | 0.062 | 460,000 | +0 | 0.02% | 28,520 |
| 2024-10-22 | 2024-10-18 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2024-10-21 | 2024-10-17 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2024-10-18 | 2024-10-16 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-17 | 2024-10-15 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-16 | 2024-10-14 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-15 | 2024-10-10 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-14 | 2024-10-09 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-10 | 2024-10-08 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-09 | 2024-10-07 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-10-08 | 2024-10-04 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2024-10-07 | 2024-10-03 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-04 | 2024-10-02 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-10-03 | 2024-09-30 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2024-10-02 | 2024-09-27 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-30 | 2024-09-26 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-27 | 2024-09-25 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-26 | 2024-09-24 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-25 | 2024-09-23 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-24 | 2024-09-20 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-23 | 2024-09-19 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-20 | 2024-09-17 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-19 | 2024-09-16 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-17 | 2024-09-13 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-16 | 2024-09-12 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-13 | 2024-09-11 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-12 | 2024-09-10 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-09-11 | 2024-09-09 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-09-10 | 2024-09-05 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-09-09 | 2024-09-04 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-09-05 | 2024-09-03 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-09-04 | 2024-09-02 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-09-03 | 2024-08-30 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-09-02 | 2024-08-29 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-08-30 | 2024-08-28 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-08-29 | 2024-08-27 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-08-28 | 2024-08-26 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-08-27 | 2024-08-23 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2024-08-26 | 2024-08-22 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-23 | 2024-08-21 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-22 | 2024-08-20 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-21 | 2024-08-19 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-20 | 2024-08-16 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-19 | 2024-08-15 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-16 | 2024-08-14 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-15 | 2024-08-13 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-14 | 2024-08-12 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-08-13 | 2024-08-09 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-08-12 | 2024-08-08 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-08-09 | 2024-08-07 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-08-08 | 2024-08-06 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2024-08-07 | 2024-08-05 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-08-06 | 2024-08-02 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-05 | 2024-08-01 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-08-02 | 2024-07-31 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-08-01 | 2024-07-30 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-31 | 2024-07-29 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-30 | 2024-07-26 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-29 | 2024-07-25 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-26 | 2024-07-24 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-25 | 2024-07-23 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-24 | 2024-07-22 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-23 | 2024-07-19 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-22 | 2024-07-18 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-19 | 2024-07-17 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-18 | 2024-07-16 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-17 | 2024-07-15 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2024-07-16 | 2024-07-12 | 0.074 | 460,000 | +0 | 0.02% | 34,040 |
| 2024-07-15 | 2024-07-11 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2024-07-12 | 2024-07-10 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2024-07-11 | 2024-07-09 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2024-07-10 | 2024-07-08 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-07-09 | 2024-07-05 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-07-08 | 2024-07-04 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-07-05 | 2024-07-03 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-07-04 | 2024-07-02 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-07-03 | 2024-06-28 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2024-07-02 | 2024-06-27 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2024-06-28 | 2024-06-26 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2024-06-27 | 2024-06-25 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2024-06-26 | 2024-06-24 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2024-06-25 | 2024-06-21 | 0.081 | 460,000 | +23,000 | 0.02% | 37,284 |
| 2024-06-24 | 2024-06-20 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2024-06-21 | 2024-06-19 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2024-06-20 | 2024-06-18 | 0.083 | 437,000 | +0 | 0.02% | 36,340 |
| 2024-06-19 | 2024-06-17 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-06-18 | 2024-06-14 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-06-17 | 2024-06-13 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-06-14 | 2024-06-12 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2024-06-13 | 2024-06-11 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-06-12 | 2024-06-07 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-06-11 | 2024-06-06 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-06-07 | 2024-06-05 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-06-06 | 2024-06-04 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-06-05 | 2024-06-03 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-06-04 | 2024-05-31 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-06-03 | 2024-05-30 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-31 | 2024-05-29 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-05-30 | 2024-05-28 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-05-29 | 2024-05-27 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-28 | 2024-05-24 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-27 | 2024-05-23 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-24 | 2024-05-22 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-23 | 2024-05-21 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-22 | 2024-05-20 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-21 | 2024-05-17 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-05-20 | 2024-05-16 | 0.073 | 437,000 | +0 | 0.02% | 31,740 |
| 2024-05-17 | 2024-05-14 | 0.067 | 437,000 | +0 | 0.02% | 29,440 |
| 2024-05-16 | 2024-05-13 | 0.068 | 437,000 | +0 | 0.02% | 29,900 |
| 2024-05-14 | 2024-05-10 | 0.068 | 437,000 | +0 | 0.02% | 29,900 |
| 2024-05-13 | 2024-05-09 | 0.064 | 437,000 | +0 | 0.02% | 28,060 |
| 2024-05-10 | 2024-05-08 | 0.064 | 437,000 | +0 | 0.02% | 28,060 |
| 2024-05-09 | 2024-05-07 | 0.066 | 437,000 | +0 | 0.02% | 28,980 |
| 2024-05-08 | 2024-05-06 | 0.064 | 437,000 | +0 | 0.02% | 28,060 |
| 2024-05-07 | 2024-05-03 | 0.065 | 437,000 | +0 | 0.02% | 28,520 |
| 2024-05-06 | 2024-05-02 | 0.066 | 437,000 | +0 | 0.02% | 28,980 |
| 2024-05-03 | 2024-04-30 | 0.066 | 437,000 | +0 | 0.02% | 28,980 |
| 2024-05-02 | 2024-04-29 | 0.065 | 437,000 | +0 | 0.02% | 28,520 |
| 2024-04-30 | 2024-04-26 | 0.072 | 437,000 | +0 | 0.02% | 31,280 |
| 2024-04-29 | 2024-04-25 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-04-26 | 2024-04-24 | 0.083 | 437,000 | +0 | 0.02% | 36,340 |
| 2024-04-25 | 2024-04-23 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-04-24 | 2024-04-22 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-04-23 | 2024-04-19 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2024-04-22 | 2024-04-18 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2024-04-19 | 2024-04-17 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-04-18 | 2024-04-16 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-04-17 | 2024-04-15 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-04-16 | 2024-04-12 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-04-15 | 2024-04-11 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-04-12 | 2024-04-10 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-04-11 | 2024-04-09 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-04-10 | 2024-04-08 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-04-09 | 2024-04-05 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-04-08 | 2024-04-03 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-04-05 | 2024-04-02 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-04-03 | 2024-03-28 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-04-02 | 2024-03-27 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-03-28 | 2024-03-26 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-03-27 | 2024-03-25 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-03-26 | 2024-03-22 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-03-25 | 2024-03-21 | 0.085 | 437,000 | +0 | 0.02% | 37,260 |
| 2024-03-22 | 2024-03-20 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-03-21 | 2024-03-19 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-03-20 | 2024-03-18 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-03-19 | 2024-03-15 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-03-18 | 2024-03-14 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2024-03-15 | 2024-03-13 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-03-14 | 2024-03-12 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2024-03-13 | 2024-03-11 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2024-03-12 | 2024-03-08 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-03-11 | 2024-03-07 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-03-08 | 2024-03-06 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-03-07 | 2024-03-05 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-03-06 | 2024-03-04 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-03-05 | 2024-03-01 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-03-04 | 2024-02-29 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-03-01 | 2024-02-28 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-02-29 | 2024-02-27 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-02-28 | 2024-02-26 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-02-27 | 2024-02-23 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2024-02-26 | 2024-02-22 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2024-02-23 | 2024-02-21 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2024-02-22 | 2024-02-20 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-02-21 | 2024-02-19 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-02-20 | 2024-02-16 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-02-19 | 2024-02-15 | 0.073 | 437,000 | +0 | 0.02% | 31,740 |
| 2024-02-16 | 2024-02-14 | 0.073 | 437,000 | +0 | 0.02% | 31,740 |
| 2024-02-15 | 2024-02-09 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-02-14 | 2024-02-07 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2024-02-08 | 2024-02-06 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2024-02-07 | 2024-02-05 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-02-06 | 2024-02-02 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-02-05 | 2024-02-01 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-02-02 | 2024-01-31 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-02-01 | 2024-01-30 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2024-01-31 | 2024-01-29 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-01-30 | 2024-01-26 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-01-29 | 2024-01-25 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-01-26 | 2024-01-24 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2024-01-25 | 2024-01-23 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-01-24 | 2024-01-22 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-01-23 | 2024-01-19 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2024-01-22 | 2024-01-18 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-01-19 | 2024-01-17 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-01-18 | 2024-01-16 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2024-01-17 | 2024-01-15 | 0.093 | 437,000 | +0 | 0.02% | 40,480 |
| 2024-01-16 | 2024-01-12 | 0.093 | 437,000 | +0 | 0.02% | 40,480 |
| 2024-01-15 | 2024-01-11 | 0.093 | 437,000 | +0 | 0.02% | 40,480 |
| 2024-01-12 | 2024-01-10 | 0.092 | 437,000 | +0 | 0.02% | 40,020 |
| 2024-01-11 | 2024-01-09 | 0.092 | 437,000 | +0 | 0.02% | 40,020 |
| 2024-01-10 | 2024-01-08 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-01-09 | 2024-01-05 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2024-01-08 | 2024-01-04 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2024-01-05 | 2024-01-03 | 0.072 | 437,000 | +0 | 0.02% | 31,280 |
| 2024-01-04 | 2024-01-02 | 0.072 | 437,000 | +0 | 0.02% | 31,280 |
| 2024-01-03 | 2023-12-29 | 0.071 | 437,000 | +0 | 0.02% | 30,820 |
| 2024-01-02 | 2023-12-28 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2023-12-29 | 2023-12-27 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-28 | 2023-12-22 | 0.071 | 437,000 | +0 | 0.02% | 30,820 |
| 2023-12-27 | 2023-12-21 | 0.071 | 437,000 | +0 | 0.02% | 30,820 |
| 2023-12-22 | 2023-12-20 | 0.073 | 437,000 | +0 | 0.02% | 31,740 |
| 2023-12-21 | 2023-12-19 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-12-20 | 2023-12-18 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-12-19 | 2023-12-15 | 0.073 | 437,000 | +0 | 0.02% | 31,740 |
| 2023-12-18 | 2023-12-14 | 0.073 | 437,000 | +0 | 0.02% | 31,740 |
| 2023-12-15 | 2023-12-13 | 0.073 | 437,000 | +0 | 0.02% | 31,740 |
| 2023-12-14 | 2023-12-12 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-12-13 | 2023-12-11 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-12-12 | 2023-12-08 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-11 | 2023-12-07 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-08 | 2023-12-06 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-07 | 2023-12-05 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-06 | 2023-12-04 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-05 | 2023-12-01 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-04 | 2023-11-30 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-12-01 | 2023-11-29 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-30 | 2023-11-28 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-29 | 2023-11-27 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-28 | 2023-11-24 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-27 | 2023-11-23 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-24 | 2023-11-22 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-23 | 2023-11-21 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-22 | 2023-11-20 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-21 | 2023-11-17 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2023-11-20 | 2023-11-16 | 0.076 | 437,000 | +0 | 0.02% | 33,120 |
| 2023-11-17 | 2023-11-15 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-16 | 2023-11-14 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-15 | 2023-11-13 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-14 | 2023-11-10 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-13 | 2023-11-09 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-10 | 2023-11-08 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-09 | 2023-11-07 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-08 | 2023-11-06 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-07 | 2023-11-03 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-06 | 2023-11-02 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-03 | 2023-11-01 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-11-02 | 2023-10-31 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-11-01 | 2023-10-30 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-10-31 | 2023-10-27 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-10-30 | 2023-10-26 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-10-27 | 2023-10-25 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-10-26 | 2023-10-24 | 0.074 | 437,000 | +0 | 0.02% | 32,200 |
| 2023-10-25 | 2023-10-20 | 0.075 | 437,000 | +0 | 0.02% | 32,660 |
| 2023-10-24 | 2023-10-19 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-10-20 | 2023-10-18 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-10-19 | 2023-10-17 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-10-18 | 2023-10-16 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-10-17 | 2023-10-13 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-10-16 | 2023-10-12 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-10-13 | 2023-10-11 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-10-12 | 2023-10-10 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-10-11 | 2023-10-09 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-10-10 | 2023-10-06 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-10-09 | 2023-10-05 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-10-06 | 2023-10-04 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-10-05 | 2023-10-03 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-10-04 | 2023-09-29 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-10-03 | 2023-09-28 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-09-29 | 2023-09-27 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-09-28 | 2023-09-26 | 0.077 | 437,000 | +0 | 0.02% | 33,580 |
| 2023-09-27 | 2023-09-25 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-26 | 2023-09-22 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-25 | 2023-09-21 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-22 | 2023-09-20 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2023-09-21 | 2023-09-19 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-20 | 2023-09-18 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-19 | 2023-09-15 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-18 | 2023-09-14 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-15 | 2023-09-13 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-14 | 2023-09-12 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-13 | 2023-09-11 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2023-09-12 | 2023-09-07 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2023-09-11 | 2023-09-06 | 0.078 | 437,000 | +0 | 0.02% | 34,040 |
| 2023-09-07 | 2023-09-05 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-06 | 2023-09-04 | 0.079 | 437,000 | +0 | 0.02% | 34,500 |
| 2023-09-05 | 2023-08-31 | 0.081 | 437,000 | +0 | 0.02% | 35,420 |
| 2023-09-04 | 2023-08-30 | 0.081 | 437,000 | +0 | 0.02% | 35,420 |
| 2023-08-31 | 2023-08-29 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-08-30 | 2023-08-28 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-08-29 | 2023-08-25 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-08-28 | 2023-08-24 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-08-25 | 2023-08-23 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-08-24 | 2023-08-22 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-08-23 | 2023-08-21 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-08-22 | 2023-08-18 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-08-21 | 2023-08-17 | 0.085 | 437,000 | +0 | 0.02% | 37,260 |
| 2023-08-18 | 2023-08-16 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-08-17 | 2023-08-15 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2023-08-16 | 2023-08-14 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2023-08-15 | 2023-08-11 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2023-08-14 | 2023-08-10 | 0.083 | 437,000 | +0 | 0.02% | 36,340 |
| 2023-08-11 | 2023-08-09 | 0.084 | 437,000 | +0 | 0.02% | 36,800 |
| 2023-08-10 | 2023-08-08 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-08-09 | 2023-08-07 | 0.086 | 437,000 | +0 | 0.02% | 37,720 |
| 2023-08-08 | 2023-08-04 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2023-08-07 | 2023-08-03 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2023-08-04 | 2023-08-02 | 0.083 | 437,000 | +0 | 0.02% | 36,340 |
| 2023-08-03 | 2023-08-01 | 0.083 | 437,000 | +0 | 0.02% | 36,340 |
| 2023-08-02 | 2023-07-31 | 0.083 | 437,000 | +0 | 0.02% | 36,340 |
| 2023-08-01 | 2023-07-28 | 0.083 | 437,000 | +0 | 0.02% | 36,340 |
| 2023-07-31 | 2023-07-27 | 0.080 | 437,000 | +0 | 0.02% | 34,960 |
| 2023-07-28 | 2023-07-26 | 0.082 | 437,000 | +0 | 0.02% | 35,880 |
| 2023-07-27 | 2023-07-25 | 0.088 | 437,000 | +0 | 0.02% | 38,640 |
| 2023-07-26 | 2023-07-24 | 0.091 | 437,000 | +0 | 0.02% | 39,560 |
| 2023-07-25 | 2023-07-21 | 0.091 | 437,000 | +0 | 0.02% | 39,560 |
| 2023-07-24 | 2023-07-20 | 0.091 | 437,000 | +0 | 0.02% | 39,560 |
| 2023-07-21 | 2023-07-19 | 0.091 | 437,000 | +0 | 0.02% | 39,560 |
| 2023-07-20 | 2023-07-18 | 0.091 | 437,000 | +0 | 0.02% | 39,560 |
| 2023-07-19 | 2023-07-14 | 0.091 | 437,000 | +0 | 0.02% | 39,560 |
| 2023-07-18 | 2023-07-13 | 0.093 | 437,000 | +0 | 0.02% | 40,480 |
| 2023-07-14 | 2023-07-12 | 0.093 | 437,000 | +0 | 0.02% | 40,480 |
| 2023-07-13 | 2023-07-11 | 0.093 | 437,000 | +0 | 0.02% | 40,480 |
| 2023-07-12 | 2023-07-10 | 0.093 | 437,000 | +0 | 0.02% | 40,480 |
| 2023-07-11 | 2023-07-07 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-07-10 | 2023-07-06 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-07-07 | 2023-07-05 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-07-06 | 2023-07-04 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-07-05 | 2023-07-03 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-07-04 | 2023-06-30 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-07-03 | 2023-06-29 | 0.087 | 437,000 | +0 | 0.02% | 38,180 |
| 2023-06-30 | 2023-06-28 | 0.089 | 437,000 | +0 | 0.02% | 39,100 |
| 2023-06-29 | 2023-06-27 | 0.089 | 437,000 | +0 | 0.02% | 39,100 |
| 2023-06-28 | 2023-06-26 | 0.092 | 437,000 | +0 | 0.02% | 40,020 |
| 2023-06-27 | 2023-06-23 | 0.099 | 437,000 | +0 | 0.02% | 43,225 |
| 2023-06-26 | 2023-06-21 | 0.099 | 437,000 | +18,451 | 0.02% | 43,225 |
| 2023-06-23 | 2023-06-20 | 0.099 | 418,549 | +0 | 0.02% | 41,400 |
| 2023-06-21 | 2023-06-19 | 0.099 | 418,549 | +0 | 0.02% | 41,400 |
| 2023-06-20 | 2023-06-16 | 0.099 | 418,549 | +0 | 0.02% | 41,400 |
| 2023-06-19 | 2023-06-15 | 0.099 | 418,549 | +0 | 0.02% | 41,400 |
| 2023-06-16 | 2023-06-14 | 0.102 | 418,549 | +0 | 0.02% | 42,780 |
| 2023-06-15 | 2023-06-13 | 0.101 | 418,549 | +0 | 0.02% | 42,320 |
| 2023-06-14 | 2023-06-12 | 0.102 | 418,549 | +0 | 0.02% | 42,780 |
| 2023-06-13 | 2023-06-09 | 0.099 | 418,549 | +0 | 0.02% | 41,400 |
| 2023-06-12 | 2023-06-08 | 0.101 | 418,549 | +0 | 0.02% | 42,320 |
| 2023-06-09 | 2023-06-07 | 0.101 | 418,549 | +0 | 0.02% | 42,320 |
| 2023-06-08 | 2023-06-06 | 0.101 | 418,549 | +0 | 0.02% | 42,320 |
| 2023-06-07 | 2023-06-05 | 0.101 | 418,549 | +0 | 0.02% | 42,320 |
| 2023-06-06 | 2023-06-02 | 0.101 | 418,549 | +0 | 0.02% | 42,320 |
| 2023-06-05 | 2023-06-01 | 0.103 | 418,549 | +0 | 0.02% | 43,240 |
| 2023-06-02 | 2023-05-31 | 0.103 | 418,549 | +0 | 0.02% | 43,240 |
| 2023-06-01 | 2023-05-30 | 0.107 | 418,549 | +0 | 0.02% | 44,620 |
| 2023-05-31 | 2023-05-29 | 0.104 | 418,549 | +0 | 0.02% | 43,700 |
| 2023-05-30 | 2023-05-25 | 0.104 | 418,549 | +0 | 0.02% | 43,700 |
| 2023-05-29 | 2023-05-24 | 0.104 | 418,549 | +0 | 0.02% | 43,700 |
| 2023-05-25 | 2023-05-23 | 0.098 | 418,549 | +0 | 0.02% | 40,940 |
| 2023-05-24 | 2023-05-22 | 0.098 | 418,549 | +0 | 0.02% | 40,940 |
| 2023-05-23 | 2023-05-19 | 0.097 | 418,549 | +0 | 0.02% | 40,480 |
| 2023-05-22 | 2023-05-18 | 0.098 | 418,549 | +0 | 0.02% | 40,940 |
| 2023-05-19 | 2023-05-17 | 0.098 | 418,549 | +0 | 0.02% | 40,940 |
| 2023-05-18 | 2023-05-16 | 0.108 | 418,549 | +0 | 0.02% | 45,080 |
| 2023-05-17 | 2023-05-15 | 0.099 | 418,549 | +0 | 0.02% | 41,400 |
| 2023-05-16 | 2023-05-12 | 0.099 | 418,549 | +0 | 0.02% | 41,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 418,549 | +0 | 0.02% | 41,860 |
| 2023-05-12 | 2023-05-10 | 0.104 | 418,549 | +0 | 0.02% | 43,700 |
| 2023-05-11 | 2023-05-09 | 0.104 | 418,549 | +0 | 0.02% | 43,700 |
| 2023-05-10 | 2023-05-08 | 0.104 | 418,549 | -5,077,180 | 0.02% | 43,700 |
| 2022-06-30 | 2022-06-28 | 0.150 | 5,495,729 | +436,169 | 0.30% | 826,647 |
| 2022-05-24 | 2022-05-20 | 0.128 | 5,059,560 | +4,188,377 | 0.30% | 646,280 |
| 2022-03-15 | 2022-03-11 | 0.117 | 871,183 | +485,852 | 0.05% | 101,920 |
| 2021-06-30 | 2021-06-28 | 0.271 | 385,331 | +57,500 | 0.02% | 104,352 |
| 2021-04-29 | 2021-04-27 | 0.253 | 327,831 | -4,418,586 | 0.02% | 82,800 |
| 2021-04-28 | 2021-04-26 | 0.269 | 4,746,417 | -926,478 | 0.33% | 1,278,720 |
| 2021-04-23 | 2021-04-21 | 0.191 | 5,672,895 | -712,675 | 0.40% | 1,082,560 |
| 2021-04-22 | 2021-04-20 | 0.189 | 6,385,570 | -527,379 | 0.45% | 1,209,600 |
| 2021-04-16 | 2021-04-14 | 0.194 | 6,912,949 | -399,099 | 0.48% | 1,338,600 |
| 2021-04-12 | 2021-04-08 | 0.201 | 7,312,048 | -57,014 | 0.51% | 1,467,180 |
| 2021-04-07 | 2021-03-31 | 0.206 | 7,369,062 | -570,140 | 0.52% | 1,519,980 |
| 2021-04-01 | 2021-03-30 | 0.199 | 7,939,202 | -342,084 | 0.56% | 1,581,880 |
| 2021-02-16 | 2021-02-09 | 0.174 | 8,281,286 | -270,816 | 0.58% | 1,440,880 |
| 2021-02-08 | 2021-02-04 | 0.180 | 8,552,102 | -7,127 | 0.60% | 1,536,000 |
| 2021-02-02 | 2021-01-29 | 0.182 | 8,559,229 | -933,605 | 0.60% | 1,561,300 |
| 2021-01-27 | 2021-01-25 | 0.170 | 9,492,834 | -1,069,013 | 0.67% | 1,611,720 |
| 2021-01-26 | 2021-01-22 | 0.170 | 10,561,847 | -826,703 | 0.74% | 1,793,220 |
| 2021-01-25 | 2021-01-21 | 0.168 | 11,388,550 | -855,210 | 0.80% | 1,917,600 |
| 2021-01-22 | 2021-01-20 | 0.159 | 12,243,760 | -1,097,520 | 0.86% | 1,941,340 |
| 2021-01-20 | 2021-01-18 | 0.161 | 13,341,280 | -313,577 | 0.94% | 2,152,800 |
| 2021-01-19 | 2021-01-15 | 0.161 | 13,654,857 | -712,675 | 0.96% | 2,203,400 |
| 2021-01-11 | 2021-01-07 | 0.153 | 14,367,532 | +35,634 | 1.01% | 2,197,440 |
| 2021-01-07 | 2021-01-05 | 0.171 | 14,331,898 | -270,817 | 1.01% | 2,453,420 |
| 2021-01-04 | 2020-12-29 | 0.167 | 14,602,715 | -2,259,180 | 1.02% | 2,438,310 |
| 2020-12-30 | 2020-12-28 | 0.147 | 16,861,895 | -498,873 | 1.18% | 2,484,300 |
| 2020-08-31 | 2020-08-27 | 0.147 | 17,360,768 | +12,614,351 | 1.22% | 2,557,800 |
| 2020-07-02 | 2020-06-29 | 0.133 | 4,746,417 | +444,346 | 0.33% | 631,918 |
| 2020-02-17 | 2020-02-13 | 0.183 | 4,302,071 | +103,353 | 0.33% | 785,880 |
| 2020-02-12 | 2020-02-10 | 0.180 | 4,198,718 | +64,595 | 0.32% | 754,000 |
| 2020-02-11 | 2020-02-07 | 0.183 | 4,134,123 | +129,192 | 0.32% | 755,200 |
| 2019-06-24 | 2019-06-20 | 0.265 | 4,004,931 | +2,002,465 | 0.31% | 1,060,200 |
| 2019-05-23 | 2019-05-21 | 0.251 | 2,002,466 | -161,489 | 0.16% | 502,200 |
| 2019-05-22 | 2019-05-20 | 0.251 | 2,163,955 | -77,515 | 0.17% | 542,700 |
| 2019-05-21 | 2019-05-17 | 0.286 | 2,241,470 | +109,813 | 0.17% | 641,950 |
| 2019-05-17 | 2019-05-15 | 0.251 | 2,131,657 | +129,191 | 0.16% | 534,600 |
| 2019-04-29 | 2019-04-25 | 0.418 | 2,002,466 | 0.16% | 837,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy