History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-10-08 | 2025-10-03 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-10-02 | 2025-09-29 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-09-25 | 2025-09-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-09-19 | 2025-09-17 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-09-18 | 2025-09-16 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-09-10 | 2025-09-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-09-05 | 2025-09-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-03 | 2025-09-01 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-01 | 2025-08-28 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-28 | 2025-08-26 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-26 | 2025-08-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-08-25 | 2025-08-21 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-22 | 2025-08-20 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-08-21 | 2025-08-19 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-08-19 | 2025-08-15 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-14 | 2025-08-12 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-13 | 2025-08-11 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-12 | 2025-08-08 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-08 | 2025-08-06 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-08-05 | 2025-08-01 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-29 | 2025-07-25 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-22 | 2025-07-18 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-21 | 2025-07-17 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-16 | 2025-07-14 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-07-11 | 2025-07-09 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-07-03 | 2025-06-30 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-06-25 | 2025-06-23 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-06-24 | 2025-06-20 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-19 | 2025-06-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-17 | 2025-06-13 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-16 | 2025-06-12 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-13 | 2025-06-11 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-06-12 | 2025-06-10 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-06-11 | 2025-06-09 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-06-06 | 2025-06-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-06-03 | 2025-05-30 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-06-02 | 2025-05-29 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-05-30 | 2025-05-28 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-08 | 2025-05-06 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-07 | 2025-05-02 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-06 | 2025-04-30 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-02 | 2025-04-29 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-30 | 2025-04-28 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-28 | 2025-04-24 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-24 | 2025-04-22 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-23 | 2025-04-17 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-22 | 2025-04-16 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-17 | 2025-04-15 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-04-01 | 2025-03-28 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-03-21 | 2025-03-19 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-03-10 | 2025-03-06 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-02-27 | 2025-02-25 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-02-19 | 2025-02-17 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-02-18 | 2025-02-14 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-14 | 2025-02-12 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-02-07 | 2025-02-05 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-02-06 | 2025-02-04 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-02-03 | 2025-01-24 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-01-27 | 2025-01-23 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-01-20 | 2025-01-16 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-12-23 | 2024-12-19 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-12-20 | 2024-12-18 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-12-19 | 2024-12-17 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-12-18 | 2024-12-16 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-12-17 | 2024-12-13 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-12-12 | 2024-12-10 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-12-10 | 2024-12-06 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-12-04 | 2024-12-02 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-28 | 2024-11-26 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-22 | 2024-11-20 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-21 | 2024-11-19 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-11-15 | 2024-11-13 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-14 | 2024-11-12 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-11-11 | 2024-11-07 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-11-08 | 2024-11-06 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-11-05 | 2024-11-01 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-11-01 | 2024-10-30 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-10-31 | 2024-10-29 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-10-30 | 2024-10-28 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-10-28 | 2024-10-24 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-10-25 | 2024-10-23 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-10-24 | 2024-10-22 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-10-23 | 2024-10-21 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-10-22 | 2024-10-18 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-10-18 | 2024-10-16 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-10-15 | 2024-10-10 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-10-14 | 2024-10-09 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-10-10 | 2024-10-08 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-10-08 | 2024-10-04 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-10-04 | 2024-10-02 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-10-03 | 2024-09-30 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-10-02 | 2024-09-27 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-09-24 | 2024-09-20 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-09-23 | 2024-09-19 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-09-20 | 2024-09-17 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-09-19 | 2024-09-16 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.024 | 60,000 | +0 | 0.01% | 1,440 |
| 2024-09-16 | 2024-09-12 | 0.023 | 60,000 | +0 | 0.01% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.026 | 60,000 | +0 | 0.01% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.025 | 60,000 | +0 | 0.01% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.028 | 60,000 | +0 | 0.01% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-09-09 | 2024-09-04 | 0.027 | 60,000 | +0 | 0.01% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.030 | 60,000 | +0 | 0.01% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-22 | 2024-08-20 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-21 | 2024-08-19 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2024-08-20 | 2024-08-16 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-08-19 | 2024-08-15 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2024-08-13 | 2024-08-09 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-12 | 2024-08-08 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-09 | 2024-08-07 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-08 | 2024-08-06 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-07 | 2024-08-05 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-08-01 | 2024-07-30 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-31 | 2024-07-29 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-30 | 2024-07-26 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2024-07-29 | 2024-07-25 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-25 | 2024-07-23 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-24 | 2024-07-22 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-07-22 | 2024-07-18 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-18 | 2024-07-16 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-07-15 | 2024-07-11 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-12 | 2024-07-10 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-07-11 | 2024-07-09 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-07-10 | 2024-07-08 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-09 | 2024-07-05 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2024-07-08 | 2024-07-04 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2024-07-04 | 2024-07-02 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2024-07-03 | 2024-06-28 | 0.049 | 60,000 | +0 | 0.01% | 2,940 |
| 2024-07-02 | 2024-06-27 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-24 | 2024-06-20 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2024-06-21 | 2024-06-19 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-20 | 2024-06-18 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2024-06-19 | 2024-06-17 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-18 | 2024-06-14 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-06-17 | 2024-06-13 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-06-13 | 2024-06-11 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-06-11 | 2024-06-06 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-06-07 | 2024-06-05 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-06-06 | 2024-06-04 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-06-03 | 2024-05-30 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-05-30 | 2024-05-28 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-05-28 | 2024-05-24 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-05-27 | 2024-05-23 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-05-20 | 2024-05-16 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-05-17 | 2024-05-14 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-05-16 | 2024-05-13 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-05-14 | 2024-05-10 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-13 | 2024-05-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-05-09 | 2024-05-07 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-05-08 | 2024-05-06 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-05-07 | 2024-05-03 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-05-06 | 2024-05-02 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-05-03 | 2024-04-30 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-05-02 | 2024-04-29 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-04-30 | 2024-04-26 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-26 | 2024-04-24 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-04-25 | 2024-04-23 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-04-24 | 2024-04-22 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-04-23 | 2024-04-19 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-04-22 | 2024-04-18 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-04-19 | 2024-04-17 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-04-18 | 2024-04-16 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-04-17 | 2024-04-15 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-04-16 | 2024-04-12 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-04-15 | 2024-04-11 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-04-12 | 2024-04-10 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-04-11 | 2024-04-09 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-04-10 | 2024-04-08 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2024-04-09 | 2024-04-05 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2024-04-08 | 2024-04-03 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2024-04-03 | 2024-03-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-04-02 | 2024-03-27 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-27 | 2024-03-25 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2024-03-26 | 2024-03-22 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2024-03-25 | 2024-03-21 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2024-03-22 | 2024-03-20 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2024-03-21 | 2024-03-19 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2024-03-20 | 2024-03-18 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2024-03-19 | 2024-03-15 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2024-03-18 | 2024-03-14 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2024-03-15 | 2024-03-13 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2024-03-14 | 2024-03-12 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2024-03-13 | 2024-03-11 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2024-03-12 | 2024-03-08 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-03-11 | 2024-03-07 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-03-08 | 2024-03-06 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-03-07 | 2024-03-05 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-03-06 | 2024-03-04 | 0.660 | 60,000 | +0 | 0.01% | 39,600 |
| 2024-03-05 | 2024-03-01 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-03-04 | 2024-02-29 | 0.700 | 60,000 | +0 | 0.01% | 42,000 |
| 2024-03-01 | 2024-02-28 | 0.690 | 60,000 | +0 | 0.01% | 41,400 |
| 2024-02-29 | 2024-02-27 | 0.640 | 60,000 | +0 | 0.01% | 38,400 |
| 2024-02-28 | 2024-02-26 | 0.650 | 60,000 | +0 | 0.01% | 39,000 |
| 2024-02-27 | 2024-02-23 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2024-02-26 | 2024-02-22 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2024-02-23 | 2024-02-21 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2024-02-22 | 2024-02-20 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2024-02-21 | 2024-02-19 | 1.100 | 60,000 | +0 | 0.01% | 66,000 |
| 2024-02-20 | 2024-02-16 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2024-02-19 | 2024-02-15 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2024-02-14 | 2024-02-07 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2024-02-08 | 2024-02-06 | 0.375 | 60,000 | -20,000 | 0.01% | 22,500 |
| 2024-01-30 | 2024-01-26 | 0.385 | 80,000 | +20,000 | 0.02% | 30,800 |
| 2021-12-01 | 2021-11-29 | 2.310 | 60,000 | +20,000 | 0.01% | 138,600 |
| 2021-11-26 | 2021-11-24 | 2.430 | 40,000 | +40,000 | 0.01% | 97,200 |
| 2020-07-09 | 2020-07-07 | 3.150 | 0 | -20,000 | ||
| 2020-07-08 | 2020-07-06 | 3.000 | 20,000 | +20,000 | 0.00% | 60,000 |
| 2020-06-30 | 2020-06-26 | 2.880 | 0 | -2,500 | ||
| 2020-04-08 | 2020-04-06 | 1.250 | 2,500 | -237,500 | 0.00% | 3,125 |
| 2019-11-07 | 2019-11-05 | 0.920 | 240,000 | +237,500 | 0.05% | 220,800 |
| 2019-04-26 | 2019-04-24 | 1.400 | 2,500 | -10,000 | 0.00% | 3,500 |
| 2019-04-25 | 2019-04-23 | 1.390 | 12,500 | 0.00% | 17,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy