History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 912,500 | +0 | 0.15% | 47,450 |
| 2025-10-13 | 2025-10-09 | 0.054 | 912,500 | +0 | 0.15% | 49,275 |
| 2025-10-10 | 2025-10-08 | 0.056 | 912,500 | +0 | 0.15% | 51,100 |
| 2025-10-09 | 2025-10-06 | 0.055 | 912,500 | +0 | 0.15% | 50,188 |
| 2025-10-08 | 2025-10-03 | 0.055 | 912,500 | +0 | 0.15% | 50,188 |
| 2025-10-06 | 2025-10-02 | 0.057 | 912,500 | +0 | 0.15% | 52,012 |
| 2025-10-03 | 2025-09-30 | 0.052 | 912,500 | +0 | 0.15% | 47,450 |
| 2025-10-02 | 2025-09-29 | 0.052 | 912,500 | +0 | 0.15% | 47,450 |
| 2025-09-30 | 2025-09-26 | 0.051 | 912,500 | +0 | 0.15% | 46,538 |
| 2025-09-29 | 2025-09-25 | 0.050 | 912,500 | +20,000 | 0.15% | 45,625 |
| 2025-09-03 | 2025-09-01 | 0.057 | 892,500 | +30,000 | 0.15% | 50,872 |
| 2025-08-18 | 2025-08-14 | 0.060 | 862,500 | +50,000 | 0.14% | 51,750 |
| 2025-08-11 | 2025-08-07 | 0.060 | 812,500 | +40,000 | 0.13% | 48,750 |
| 2025-08-05 | 2025-08-01 | 0.068 | 772,500 | -127,500 | 0.13% | 52,530 |
| 2025-08-01 | 2025-07-30 | 0.057 | 900,000 | -2,500 | 0.15% | 51,300 |
| 2025-07-25 | 2025-07-23 | 0.063 | 902,500 | -195,000 | 0.15% | 56,858 |
| 2025-07-24 | 2025-07-22 | 0.059 | 1,097,500 | -2,500 | 0.18% | 64,752 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,100,000 | +12,500 | 0.18% | 62,700 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,087,500 | -170,000 | 0.18% | 61,988 |
| 2025-06-26 | 2025-06-24 | 0.058 | 1,257,500 | +67,500 | 0.21% | 72,935 |
| 2025-06-18 | 2025-06-16 | 0.065 | 1,190,000 | -5,000 | 0.20% | 77,350 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,195,000 | -5,000 | 0.20% | 74,090 |
| 2025-06-13 | 2025-06-11 | 0.058 | 1,200,000 | -5,000 | 0.20% | 69,600 |
| 2025-06-11 | 2025-06-09 | 0.060 | 1,205,000 | -82,500 | 0.20% | 72,300 |
| 2025-06-06 | 2025-06-04 | 0.060 | 1,287,500 | +20,000 | 0.21% | 77,250 |
| 2025-06-02 | 2025-05-29 | 0.058 | 1,267,500 | +80,000 | 0.21% | 73,515 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,187,500 | +75,000 | 0.20% | 73,625 |
| 2025-04-02 | 2025-03-31 | 0.056 | 1,112,500 | -157,500 | 0.18% | 62,300 |
| 2025-03-31 | 2025-03-27 | 0.054 | 1,270,000 | +62,500 | 0.21% | 68,580 |
| 2025-03-27 | 2025-03-25 | 0.054 | 1,207,500 | +105,000 | 0.20% | 65,205 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,102,500 | +67,500 | 0.18% | 61,740 |
| 2025-03-24 | 2025-03-20 | 0.059 | 1,035,000 | -90,000 | 0.17% | 61,065 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,125,000 | +80,000 | 0.19% | 58,500 |
| 2025-03-20 | 2025-03-18 | 0.056 | 1,045,000 | +175,000 | 0.17% | 58,520 |
| 2025-03-18 | 2025-03-14 | 0.069 | 870,000 | -45,000 | 0.14% | 60,030 |
| 2025-03-17 | 2025-03-13 | 0.074 | 915,000 | -60,000 | 0.15% | 67,710 |
| 2025-03-14 | 2025-03-12 | 0.070 | 975,000 | +315,000 | 0.16% | 68,250 |
| 2025-03-13 | 2025-03-11 | 0.075 | 660,000 | +152,500 | 0.11% | 49,500 |
| 2025-03-12 | 2025-03-10 | 0.080 | 507,500 | +57,500 | 0.08% | 40,600 |
| 2025-03-07 | 2025-03-05 | 0.077 | 450,000 | -57,500 | 0.07% | 34,650 |
| 2025-03-06 | 2025-03-04 | 0.060 | 507,500 | -20,000 | 0.08% | 30,450 |
| 2025-03-05 | 2025-03-03 | 0.060 | 527,500 | -5,000 | 0.09% | 31,650 |
| 2025-03-04 | 2025-02-28 | 0.057 | 532,500 | -105,000 | 0.09% | 30,352 |
| 2025-02-28 | 2025-02-26 | 0.067 | 637,500 | +125,000 | 0.11% | 42,712 |
| 2025-02-27 | 2025-02-25 | 0.063 | 512,500 | +30,000 | 0.08% | 32,288 |
| 2025-02-25 | 2025-02-21 | 0.051 | 482,500 | -610,000 | 0.08% | 24,608 |
| 2025-02-24 | 2025-02-20 | 0.048 | 1,092,500 | -100,000 | 0.18% | 52,440 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,192,500 | +190,000 | 0.20% | 56,048 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,002,500 | -100,000 | 0.17% | 50,125 |
| 2025-02-14 | 2025-02-12 | 0.044 | 1,102,500 | +62,500 | 0.18% | 48,510 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,040,000 | +312,500 | 0.17% | 48,880 |
| 2025-02-06 | 2025-02-04 | 0.052 | 727,500 | +172,500 | 0.12% | 37,830 |
| 2025-02-05 | 2025-02-03 | 0.050 | 555,000 | -2,500 | 0.09% | 27,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 557,500 | -70,000 | 0.09% | 27,875 |
| 2025-01-22 | 2025-01-20 | 0.046 | 627,500 | +70,000 | 0.10% | 28,865 |
| 2024-12-17 | 2024-12-13 | 0.038 | 557,500 | -90,000 | 0.09% | 21,185 |
| 2024-12-16 | 2024-12-12 | 0.042 | 647,500 | -5,000 | 0.11% | 27,195 |
| 2024-12-13 | 2024-12-11 | 0.044 | 652,500 | +95,000 | 0.11% | 28,710 |
| 2024-11-28 | 2024-11-26 | 0.044 | 557,500 | -20,000 | 0.09% | 24,530 |
| 2024-11-15 | 2024-11-13 | 0.044 | 577,500 | -197,500 | 0.10% | 25,410 |
| 2024-11-14 | 2024-11-12 | 0.044 | 775,000 | -112,500 | 0.13% | 34,100 |
| 2024-11-13 | 2024-11-11 | 0.045 | 887,500 | +17,500 | 0.15% | 39,938 |
| 2024-11-11 | 2024-11-07 | 0.047 | 870,000 | +55,000 | 0.14% | 40,890 |
| 2024-11-07 | 2024-11-05 | 0.046 | 815,000 | +22,500 | 0.13% | 37,490 |
| 2024-11-04 | 2024-10-31 | 0.048 | 792,500 | +22,500 | 0.13% | 38,040 |
| 2024-11-01 | 2024-10-30 | 0.048 | 770,000 | +65,000 | 0.13% | 36,960 |
| 2024-10-29 | 2024-10-25 | 0.051 | 705,000 | -62,500 | 0.12% | 35,955 |
| 2024-10-25 | 2024-10-23 | 0.049 | 767,500 | +75,000 | 0.13% | 37,608 |
| 2024-10-24 | 2024-10-22 | 0.054 | 692,500 | -210,000 | 0.11% | 37,395 |
| 2024-10-23 | 2024-10-21 | 0.068 | 902,500 | -50,000 | 0.15% | 61,370 |
| 2024-10-22 | 2024-10-18 | 0.058 | 952,500 | +117,500 | 0.16% | 55,245 |
| 2024-10-14 | 2024-10-09 | 0.049 | 835,000 | +142,500 | 0.14% | 40,915 |
| 2024-10-10 | 2024-10-08 | 0.050 | 692,500 | -295,000 | 0.11% | 34,625 |
| 2024-10-09 | 2024-10-07 | 0.068 | 987,500 | +245,000 | 0.16% | 67,150 |
| 2024-10-08 | 2024-10-04 | 0.040 | 742,500 | -80,000 | 0.12% | 29,700 |
| 2024-10-07 | 2024-10-03 | 0.041 | 822,500 | -12,500 | 0.14% | 33,722 |
| 2024-10-04 | 2024-10-02 | 0.039 | 835,000 | +37,500 | 0.17% | 32,565 |
| 2024-10-03 | 2024-09-30 | 0.039 | 797,500 | +97,500 | 0.16% | 31,102 |
| 2024-09-26 | 2024-09-24 | 0.039 | 700,000 | -275,000 | 0.14% | 27,300 |
| 2024-09-25 | 2024-09-23 | 0.033 | 975,000 | +372,500 | 0.19% | 32,175 |
| 2024-09-24 | 2024-09-20 | 0.053 | 602,500 | +2,500 | 0.12% | 31,932 |
| 2024-09-23 | 2024-09-19 | 0.053 | 600,000 | +70,000 | 0.12% | 31,800 |
| 2024-09-20 | 2024-09-17 | 0.051 | 530,000 | -352,500 | 0.11% | 27,030 |
| 2024-09-16 | 2024-09-12 | 0.023 | 882,500 | +40,000 | 0.17% | 20,298 |
| 2024-09-03 | 2024-08-30 | 0.036 | 842,500 | -1,117,500 | 0.17% | 30,330 |
| 2024-09-02 | 2024-08-29 | 0.033 | 1,960,000 | -100,000 | 0.39% | 64,680 |
| 2024-08-21 | 2024-08-19 | 0.033 | 2,060,000 | +125,000 | 0.41% | 67,980 |
| 2024-08-20 | 2024-08-16 | 0.035 | 1,935,000 | +20,000 | 0.38% | 67,725 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1,915,000 | +62,500 | 0.38% | 68,940 |
| 2024-08-14 | 2024-08-12 | 0.037 | 1,852,500 | -517,500 | 0.37% | 68,542 |
| 2024-08-08 | 2024-08-06 | 0.041 | 2,370,000 | -277,500 | 0.47% | 97,170 |
| 2024-07-23 | 2024-07-19 | 0.053 | 2,647,500 | -2,500 | 0.52% | 140,318 |
| 2024-07-22 | 2024-07-18 | 0.046 | 2,650,000 | +125,000 | 0.53% | 121,900 |
| 2024-07-19 | 2024-07-17 | 0.051 | 2,525,000 | +70,000 | 0.50% | 128,775 |
| 2024-07-10 | 2024-07-08 | 0.054 | 2,455,000 | -200,000 | 0.49% | 132,570 |
| 2024-07-09 | 2024-07-05 | 0.053 | 2,655,000 | +127,500 | 0.53% | 140,715 |
| 2024-07-05 | 2024-07-03 | 0.054 | 2,527,500 | -382,500 | 0.50% | 136,485 |
| 2024-07-03 | 2024-06-28 | 0.049 | 2,910,000 | +125,000 | 0.58% | 142,590 |
| 2024-07-02 | 2024-06-27 | 0.050 | 2,785,000 | +62,500 | 0.55% | 139,250 |
| 2024-06-20 | 2024-06-18 | 0.051 | 2,722,500 | +70,000 | 0.54% | 138,848 |
| 2024-06-18 | 2024-06-14 | 0.058 | 2,652,500 | +100,000 | 0.53% | 153,845 |
| 2024-06-12 | 2024-06-07 | 0.064 | 2,552,500 | +50,000 | 0.51% | 163,360 |
| 2024-06-11 | 2024-06-06 | 0.068 | 2,502,500 | -15,000 | 0.50% | 170,170 |
| 2024-05-29 | 2024-05-27 | 0.069 | 2,517,500 | +20,000 | 0.50% | 173,708 |
| 2024-05-28 | 2024-05-24 | 0.071 | 2,497,500 | +137,500 | 0.49% | 177,322 |
| 2024-05-27 | 2024-05-23 | 0.075 | 2,360,000 | +40,000 | 0.47% | 177,000 |
| 2024-05-23 | 2024-05-21 | 0.077 | 2,320,000 | +42,500 | 0.46% | 178,640 |
| 2024-05-22 | 2024-05-20 | 0.075 | 2,277,500 | +65,000 | 0.45% | 170,812 |
| 2024-05-17 | 2024-05-14 | 0.079 | 2,212,500 | +12,500 | 0.44% | 174,788 |
| 2024-05-16 | 2024-05-13 | 0.076 | 2,200,000 | -377,500 | 0.44% | 167,200 |
| 2024-05-10 | 2024-05-08 | 0.079 | 2,577,500 | +157,500 | 0.51% | 203,622 |
| 2024-05-06 | 2024-05-02 | 0.079 | 2,420,000 | +167,500 | 0.48% | 191,180 |
| 2024-04-29 | 2024-04-25 | 0.086 | 2,252,500 | -15,000 | 0.45% | 193,715 |
| 2024-04-25 | 2024-04-23 | 0.088 | 2,267,500 | -32,500 | 0.45% | 199,540 |
| 2024-04-24 | 2024-04-22 | 0.091 | 2,300,000 | +127,500 | 0.46% | 209,300 |
| 2024-04-23 | 2024-04-19 | 0.085 | 2,172,500 | +567,500 | 0.43% | 184,662 |
| 2024-04-22 | 2024-04-18 | 0.082 | 1,605,000 | -50,000 | 0.32% | 131,610 |
| 2024-04-19 | 2024-04-17 | 0.082 | 1,655,000 | +37,500 | 0.33% | 135,710 |
| 2024-04-18 | 2024-04-16 | 0.089 | 1,617,500 | +92,500 | 0.32% | 143,958 |
| 2024-04-17 | 2024-04-15 | 0.098 | 1,525,000 | +30,000 | 0.30% | 149,450 |
| 2024-04-16 | 2024-04-12 | 0.114 | 1,495,000 | +250,000 | 0.30% | 170,430 |
| 2024-04-12 | 2024-04-10 | 0.116 | 1,245,000 | +42,500 | 0.25% | 144,420 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,202,500 | +200,000 | 0.24% | 140,692 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,002,500 | +30,000 | 0.20% | 133,332 |
| 2024-04-08 | 2024-04-03 | 0.136 | 972,500 | +47,500 | 0.19% | 132,260 |
| 2024-04-05 | 2024-04-02 | 0.146 | 925,000 | +170,000 | 0.18% | 135,050 |
| 2024-04-03 | 2024-03-28 | 0.190 | 755,000 | +692,500 | 0.15% | 143,450 |
| 2024-04-02 | 2024-03-27 | 0.750 | 62,500 | -357,500 | 0.01% | 46,875 |
| 2024-03-28 | 2024-03-26 | 0.750 | 420,000 | -1,535,000 | 0.08% | 315,000 |
| 2024-03-27 | 2024-03-25 | 0.770 | 1,955,000 | -90,000 | 0.39% | 1,505,350 |
| 2024-03-26 | 2024-03-22 | 0.770 | 2,045,000 | +1,717,500 | 0.41% | 1,574,650 |
| 2024-03-25 | 2024-03-21 | 0.830 | 327,500 | -1,267,500 | 0.06% | 271,825 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,595,000 | -1,255,000 | 0.32% | 1,228,150 |
| 2024-03-20 | 2024-03-18 | 0.730 | 2,850,000 | -2,500 | 0.56% | 2,080,500 |
| 2024-03-19 | 2024-03-15 | 0.750 | 2,852,500 | +47,500 | 0.57% | 2,139,375 |
| 2024-03-18 | 2024-03-14 | 0.730 | 2,805,000 | +92,500 | 0.56% | 2,047,650 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,712,500 | +950,000 | 0.54% | 1,925,875 |
| 2024-03-14 | 2024-03-12 | 0.740 | 1,762,500 | +1,700,000 | 0.35% | 1,304,250 |
| 2024-03-11 | 2024-03-07 | 0.700 | 62,500 | -5,000 | 0.01% | 43,750 |
| 2024-02-29 | 2024-02-27 | 0.640 | 67,500 | -5,000 | 0.01% | 43,200 |
| 2024-02-23 | 2024-02-21 | 0.800 | 72,500 | +7,500 | 0.01% | 58,000 |
| 2024-02-21 | 2024-02-19 | 1.100 | 65,000 | +10,000 | 0.01% | 71,500 |
| 2024-02-20 | 2024-02-16 | 1.030 | 55,000 | -17,500 | 0.01% | 56,650 |
| 2024-02-06 | 2024-02-02 | 0.335 | 72,500 | -5,000 | 0.01% | 24,288 |
| 2024-01-30 | 2024-01-26 | 0.385 | 77,500 | -40,000 | 0.02% | 29,838 |
| 2024-01-29 | 2024-01-25 | 0.365 | 117,500 | +45,000 | 0.02% | 42,888 |
| 2022-04-27 | 2022-04-25 | 1.360 | 72,500 | +2,500 | 0.01% | 98,600 |
| 2022-04-11 | 2022-04-07 | 2.030 | 70,000 | -5,000 | 0.01% | 142,100 |
| 2022-03-09 | 2022-03-07 | 1.760 | 75,000 | +2,500 | 0.01% | 132,000 |
| 2022-02-21 | 2022-02-17 | 2.060 | 72,500 | +5,000 | 0.01% | 149,350 |
| 2021-12-06 | 2021-12-02 | 2.170 | 67,500 | +2,500 | 0.01% | 146,475 |
| 2021-11-29 | 2021-11-25 | 2.570 | 65,000 | +10,000 | 0.01% | 167,050 |
| 2021-11-26 | 2021-11-24 | 2.430 | 55,000 | +2,500 | 0.01% | 133,650 |
| 2021-08-16 | 2021-08-12 | 3.700 | 52,500 | -12,500 | 0.01% | 194,250 |
| 2021-08-02 | 2021-07-29 | 3.730 | 65,000 | +5,000 | 0.01% | 242,450 |
| 2021-07-30 | 2021-07-28 | 3.540 | 60,000 | -32,500 | 0.01% | 212,400 |
| 2021-07-29 | 2021-07-27 | 2.930 | 92,500 | -2,500 | 0.02% | 271,025 |
| 2021-07-26 | 2021-07-22 | 2.820 | 95,000 | -7,500 | 0.02% | 267,900 |
| 2021-07-19 | 2021-07-15 | 2.780 | 102,500 | +2,500 | 0.02% | 284,950 |
| 2021-07-09 | 2021-07-07 | 2.700 | 100,000 | -2,500 | 0.02% | 270,000 |
| 2021-07-08 | 2021-07-06 | 2.520 | 102,500 | +2,500 | 0.02% | 258,300 |
| 2021-07-07 | 2021-07-05 | 2.590 | 100,000 | +2,500 | 0.02% | 259,000 |
| 2021-07-02 | 2021-06-29 | 2.800 | 97,500 | -20,000 | 0.02% | 273,000 |
| 2021-06-25 | 2021-06-23 | 3.070 | 117,500 | +2,500 | 0.02% | 360,725 |
| 2021-06-07 | 2021-06-03 | 3.370 | 115,000 | +2,500 | 0.02% | 387,550 |
| 2021-05-18 | 2021-05-14 | 4.090 | 112,500 | -2,500 | 0.02% | 460,125 |
| 2021-05-13 | 2021-05-11 | 4.100 | 115,000 | +5,000 | 0.02% | 471,500 |
| 2021-05-12 | 2021-05-10 | 4.130 | 110,000 | +7,500 | 0.02% | 454,300 |
| 2021-05-10 | 2021-05-06 | 3.910 | 102,500 | -10,000 | 0.02% | 400,775 |
| 2021-05-05 | 2021-05-03 | 3.980 | 112,500 | -20,000 | 0.02% | 447,750 |
| 2021-05-03 | 2021-04-29 | 3.780 | 132,500 | -37,500 | 0.03% | 500,850 |
| 2021-04-28 | 2021-04-26 | 3.900 | 170,000 | +5,000 | 0.03% | 663,000 |
| 2021-04-23 | 2021-04-21 | 3.680 | 165,000 | +10,000 | 0.03% | 607,200 |
| 2021-04-22 | 2021-04-20 | 3.890 | 155,000 | +2,500 | 0.03% | 602,950 |
| 2021-04-20 | 2021-04-16 | 4.150 | 152,500 | +60,000 | 0.03% | 632,875 |
| 2021-04-14 | 2021-04-12 | 4.700 | 92,500 | -5,000 | 0.02% | 434,750 |
| 2021-03-26 | 2021-03-24 | 5.260 | 97,500 | -2,500 | 0.02% | 512,850 |
| 2021-03-18 | 2021-03-16 | 5.310 | 100,000 | +20,000 | 0.02% | 531,000 |
| 2021-03-16 | 2021-03-12 | 5.730 | 80,000 | +5,000 | 0.02% | 458,400 |
| 2021-03-11 | 2021-03-09 | 6.140 | 75,000 | -17,500 | 0.01% | 460,500 |
| 2021-03-10 | 2021-03-08 | 7.210 | 92,500 | -2,500 | 0.02% | 666,925 |
| 2021-03-05 | 2021-03-03 | 5.480 | 95,000 | -55,000 | 0.02% | 520,600 |
| 2021-03-04 | 2021-03-02 | 5.000 | 150,000 | +42,500 | 0.03% | 750,000 |
| 2021-03-02 | 2021-02-26 | 4.160 | 107,500 | -20,000 | 0.02% | 447,200 |
| 2020-12-09 | 2020-12-07 | 4.970 | 127,500 | +2,500 | 0.03% | 633,675 |
| 2020-12-07 | 2020-12-03 | 5.010 | 125,000 | +30,000 | 0.03% | 626,250 |
| 2020-11-26 | 2020-11-24 | 5.490 | 95,000 | -20,000 | 0.02% | 521,550 |
| 2020-11-03 | 2020-10-30 | 5.180 | 115,000 | +20,000 | 0.02% | 595,700 |
| 2020-09-30 | 2020-09-28 | 5.600 | 95,000 | -25,000 | 0.02% | 532,000 |
| 2020-09-28 | 2020-09-24 | 5.780 | 120,000 | +10,000 | 0.02% | 693,600 |
| 2020-09-16 | 2020-09-14 | 6.000 | 110,000 | -10,000 | 0.02% | 660,000 |
| 2020-09-15 | 2020-09-11 | 5.790 | 120,000 | +30,000 | 0.02% | 694,800 |
| 2020-09-11 | 2020-09-09 | 5.140 | 90,000 | -2,500 | 0.02% | 462,600 |
| 2020-09-10 | 2020-09-08 | 5.400 | 92,500 | +2,500 | 0.02% | 499,500 |
| 2020-09-08 | 2020-09-04 | 5.440 | 90,000 | +20,000 | 0.02% | 489,600 |
| 2020-09-07 | 2020-09-03 | 5.170 | 70,000 | +7,500 | 0.01% | 361,900 |
| 2020-09-04 | 2020-09-02 | 4.780 | 62,500 | +2,500 | 0.01% | 298,750 |
| 2020-09-02 | 2020-08-31 | 3.960 | 60,000 | -2,500 | 0.01% | 237,600 |
| 2020-08-17 | 2020-08-13 | 3.700 | 62,500 | -5,000 | 0.01% | 231,250 |
| 2020-07-10 | 2020-07-08 | 3.150 | 67,500 | +12,500 | 0.01% | 212,625 |
| 2020-07-09 | 2020-07-07 | 3.150 | 55,000 | +22,500 | 0.01% | 173,250 |
| 2020-07-08 | 2020-07-06 | 3.000 | 32,500 | -2,500 | 0.01% | 97,500 |
| 2020-07-07 | 2020-07-03 | 3.150 | 35,000 | +2,500 | 0.01% | 110,250 |
| 2020-07-06 | 2020-07-02 | 3.400 | 32,500 | -7,500 | 0.01% | 110,500 |
| 2020-07-02 | 2020-06-29 | 3.610 | 40,000 | -5,000 | 0.01% | 144,400 |
| 2020-05-08 | 2020-05-06 | 1.390 | 45,000 | -2,500 | 0.01% | 62,550 |
| 2020-04-02 | 2020-03-31 | 1.130 | 47,500 | -20,000 | 0.01% | 53,675 |
| 2020-03-05 | 2020-03-03 | 0.840 | 67,500 | -20,000 | 0.01% | 56,700 |
| 2019-09-02 | 2019-08-29 | 1.040 | 87,500 | -2,500 | 0.02% | 91,000 |
| 2019-08-20 | 2019-08-16 | 1.070 | 90,000 | -40,000 | 0.02% | 96,300 |
| 2019-08-14 | 2019-08-12 | 1.040 | 130,000 | -2,500 | 0.03% | 135,200 |
| 2019-08-02 | 2019-07-31 | 1.070 | 132,500 | +30,000 | 0.03% | 141,775 |
| 2019-07-31 | 2019-07-29 | 1.090 | 102,500 | -2,500 | 0.02% | 111,725 |
| 2019-07-26 | 2019-07-24 | 1.070 | 105,000 | -2,500 | 0.02% | 112,350 |
| 2019-07-23 | 2019-07-19 | 1.120 | 107,500 | +2,500 | 0.02% | 120,400 |
| 2019-07-04 | 2019-07-02 | 1.080 | 105,000 | -2,500 | 0.02% | 113,400 |
| 2019-06-19 | 2019-06-17 | 1.150 | 107,500 | -2,500 | 0.02% | 123,625 |
| 2019-06-06 | 2019-06-04 | 1.290 | 110,000 | -10,000 | 0.02% | 141,900 |
| 2019-06-04 | 2019-05-31 | 1.340 | 120,000 | +10,000 | 0.02% | 160,800 |
| 2019-05-27 | 2019-05-23 | 1.210 | 110,000 | -20,000 | 0.02% | 133,100 |
| 2019-05-16 | 2019-05-14 | 1.320 | 130,000 | +10,000 | 0.03% | 171,600 |
| 2019-05-14 | 2019-05-09 | 1.290 | 120,000 | +10,000 | 0.02% | 154,800 |
| 2019-05-10 | 2019-05-08 | 1.220 | 110,000 | +10,000 | 0.02% | 134,200 |
| 2019-05-08 | 2019-05-06 | 1.290 | 100,000 | -55,000 | 0.02% | 129,000 |
| 2019-05-07 | 2019-05-03 | 1.390 | 155,000 | +10,000 | 0.03% | 215,450 |
| 2019-05-03 | 2019-04-30 | 1.490 | 145,000 | -27,500 | 0.03% | 216,050 |
| 2019-05-02 | 2019-04-29 | 1.530 | 172,500 | +90,000 | 0.03% | 263,925 |
| 2019-04-30 | 2019-04-26 | 1.500 | 82,500 | -20,000 | 0.02% | 123,750 |
| 2019-04-29 | 2019-04-25 | 1.400 | 102,500 | -15,000 | 0.02% | 143,500 |
| 2019-04-26 | 2019-04-24 | 1.400 | 117,500 | -150,000 | 0.02% | 164,500 |
| 2019-04-25 | 2019-04-23 | 1.390 | 267,500 | 0.05% | 371,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy