History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 24,950,000 | +0 | 4.12% | 1,297,400 |
| 2025-10-13 | 2025-10-09 | 0.054 | 24,950,000 | +0 | 4.12% | 1,347,300 |
| 2025-10-10 | 2025-10-08 | 0.056 | 24,950,000 | +0 | 4.12% | 1,397,200 |
| 2025-10-09 | 2025-10-06 | 0.055 | 24,950,000 | +0 | 4.12% | 1,372,250 |
| 2025-10-08 | 2025-10-03 | 0.055 | 24,950,000 | +0 | 4.12% | 1,372,250 |
| 2025-10-06 | 2025-10-02 | 0.057 | 24,950,000 | +0 | 4.12% | 1,422,150 |
| 2025-10-03 | 2025-09-30 | 0.052 | 24,950,000 | +0 | 4.12% | 1,297,400 |
| 2025-10-02 | 2025-09-29 | 0.052 | 24,950,000 | +0 | 4.12% | 1,297,400 |
| 2025-09-30 | 2025-09-26 | 0.051 | 24,950,000 | +100,000 | 4.12% | 1,272,450 |
| 2025-09-23 | 2025-09-19 | 0.056 | 24,850,000 | +507,500 | 4.10% | 1,391,600 |
| 2025-09-22 | 2025-09-18 | 0.055 | 24,342,500 | +100,000 | 4.02% | 1,338,838 |
| 2025-09-17 | 2025-09-15 | 0.058 | 24,242,500 | +5,000 | 4.00% | 1,406,065 |
| 2025-09-08 | 2025-09-04 | 0.059 | 24,237,500 | +1,400,000 | 4.00% | 1,430,012 |
| 2025-09-01 | 2025-08-28 | 0.058 | 22,837,500 | +100,000 | 3.77% | 1,324,575 |
| 2025-08-26 | 2025-08-22 | 0.056 | 22,737,500 | +357,500 | 3.75% | 1,273,300 |
| 2025-08-15 | 2025-08-13 | 0.061 | 22,380,000 | -150,000 | 3.70% | 1,365,180 |
| 2025-08-07 | 2025-08-05 | 0.066 | 22,530,000 | +12,500 | 3.72% | 1,486,980 |
| 2025-08-06 | 2025-08-04 | 0.066 | 22,517,500 | -10,000 | 3.72% | 1,486,155 |
| 2025-08-05 | 2025-08-01 | 0.068 | 22,527,500 | +165,000 | 3.72% | 1,531,870 |
| 2025-08-04 | 2025-07-31 | 0.060 | 22,362,500 | -87,500 | 3.69% | 1,341,750 |
| 2025-07-25 | 2025-07-23 | 0.063 | 22,450,000 | -10,000 | 3.71% | 1,414,350 |
| 2025-07-21 | 2025-07-17 | 0.056 | 22,460,000 | +100,000 | 3.71% | 1,257,760 |
| 2025-07-16 | 2025-07-14 | 0.057 | 22,360,000 | -35,000 | 3.69% | 1,274,520 |
| 2025-07-14 | 2025-07-10 | 0.059 | 22,395,000 | -20,000 | 3.70% | 1,321,305 |
| 2025-07-07 | 2025-07-03 | 0.060 | 22,415,000 | -50,000 | 3.70% | 1,344,900 |
| 2025-07-04 | 2025-07-02 | 0.061 | 22,465,000 | +212,500 | 3.71% | 1,370,365 |
| 2025-07-03 | 2025-06-30 | 0.056 | 22,252,500 | +210,000 | 3.67% | 1,246,140 |
| 2025-07-02 | 2025-06-27 | 0.057 | 22,042,500 | -100,000 | 3.64% | 1,256,422 |
| 2025-06-30 | 2025-06-26 | 0.057 | 22,142,500 | +100,000 | 3.66% | 1,262,122 |
| 2025-06-27 | 2025-06-25 | 0.057 | 22,042,500 | +55,000 | 3.64% | 1,256,422 |
| 2025-06-23 | 2025-06-19 | 0.060 | 21,987,500 | +600,000 | 3.63% | 1,319,250 |
| 2025-06-20 | 2025-06-18 | 0.057 | 21,387,500 | +167,500 | 3.53% | 1,219,088 |
| 2025-06-19 | 2025-06-17 | 0.057 | 21,220,000 | +742,500 | 3.50% | 1,209,540 |
| 2025-06-18 | 2025-06-16 | 0.065 | 20,477,500 | +645,000 | 3.38% | 1,331,038 |
| 2025-06-16 | 2025-06-12 | 0.062 | 19,832,500 | -977,500 | 3.27% | 1,229,615 |
| 2025-06-13 | 2025-06-11 | 0.058 | 20,810,000 | +145,000 | 3.44% | 1,206,980 |
| 2025-06-02 | 2025-05-29 | 0.058 | 20,665,000 | -610,000 | 3.41% | 1,198,570 |
| 2025-05-30 | 2025-05-28 | 0.062 | 21,275,000 | +420,000 | 3.51% | 1,319,050 |
| 2025-03-31 | 2025-03-27 | 0.054 | 20,855,000 | -20,000 | 3.44% | 1,126,170 |
| 2025-03-28 | 2025-03-26 | 0.054 | 20,875,000 | -30,000 | 3.45% | 1,127,250 |
| 2025-03-27 | 2025-03-25 | 0.054 | 20,905,000 | +1,000,000 | 3.45% | 1,128,870 |
| 2025-03-26 | 2025-03-24 | 0.057 | 19,905,000 | +122,500 | 3.29% | 1,134,585 |
| 2025-03-24 | 2025-03-20 | 0.059 | 19,782,500 | +100,000 | 3.27% | 1,167,168 |
| 2025-03-21 | 2025-03-19 | 0.052 | 19,682,500 | +100,000 | 3.25% | 1,023,490 |
| 2025-03-20 | 2025-03-18 | 0.056 | 19,582,500 | +200,000 | 3.23% | 1,096,620 |
| 2025-03-19 | 2025-03-17 | 0.064 | 19,382,500 | +240,000 | 3.20% | 1,240,480 |
| 2025-03-18 | 2025-03-14 | 0.069 | 19,142,500 | +435,000 | 3.16% | 1,320,832 |
| 2025-03-17 | 2025-03-13 | 0.074 | 18,707,500 | +90,000 | 3.09% | 1,384,355 |
| 2025-03-14 | 2025-03-12 | 0.070 | 18,617,500 | +732,500 | 3.07% | 1,303,225 |
| 2025-03-13 | 2025-03-11 | 0.075 | 17,885,000 | +2,627,500 | 2.95% | 1,341,375 |
| 2025-03-12 | 2025-03-10 | 0.080 | 15,257,500 | -250,000 | 2.52% | 1,220,600 |
| 2025-03-11 | 2025-03-07 | 0.071 | 15,507,500 | -350,000 | 2.56% | 1,101,032 |
| 2025-03-10 | 2025-03-06 | 0.070 | 15,857,500 | -400,000 | 2.62% | 1,110,025 |
| 2025-03-07 | 2025-03-05 | 0.077 | 16,257,500 | +45,000 | 2.68% | 1,251,828 |
| 2025-03-06 | 2025-03-04 | 0.060 | 16,212,500 | -30,000 | 2.68% | 972,750 |
| 2025-03-05 | 2025-03-03 | 0.060 | 16,242,500 | -525,000 | 2.68% | 974,550 |
| 2025-03-04 | 2025-02-28 | 0.057 | 16,767,500 | -30,000 | 2.77% | 955,748 |
| 2025-02-28 | 2025-02-26 | 0.067 | 16,797,500 | -2,500 | 2.77% | 1,125,432 |
| 2025-02-27 | 2025-02-25 | 0.063 | 16,800,000 | +200,000 | 2.77% | 1,058,400 |
| 2025-02-26 | 2025-02-24 | 0.065 | 16,600,000 | -575,000 | 2.74% | 1,079,000 |
| 2025-02-25 | 2025-02-21 | 0.051 | 17,175,000 | -800,000 | 2.84% | 875,925 |
| 2025-02-19 | 2025-02-17 | 0.047 | 17,975,000 | -200,000 | 2.97% | 844,825 |
| 2025-02-18 | 2025-02-14 | 0.050 | 18,175,000 | +20,000 | 3.00% | 908,750 |
| 2025-02-14 | 2025-02-12 | 0.044 | 18,155,000 | +200,000 | 3.00% | 798,820 |
| 2025-02-12 | 2025-02-10 | 0.043 | 17,955,000 | -120,000 | 2.96% | 772,065 |
| 2025-02-10 | 2025-02-06 | 0.047 | 18,075,000 | +50,000 | 2.98% | 849,525 |
| 2025-02-04 | 2025-01-28 | 0.054 | 18,025,000 | -5,000 | 2.98% | 973,350 |
| 2025-01-23 | 2025-01-21 | 0.045 | 18,030,000 | +350,000 | 2.98% | 811,350 |
| 2025-01-21 | 2025-01-17 | 0.046 | 17,680,000 | -100,000 | 2.92% | 813,280 |
| 2025-01-03 | 2024-12-31 | 0.051 | 17,780,000 | -160,000 | 2.94% | 906,780 |
| 2024-12-23 | 2024-12-19 | 0.047 | 17,940,000 | -200,000 | 2.96% | 843,180 |
| 2024-12-19 | 2024-12-17 | 0.048 | 18,140,000 | +280,000 | 3.00% | 870,720 |
| 2024-12-18 | 2024-12-16 | 0.043 | 17,860,000 | +160,000 | 2.95% | 767,980 |
| 2024-12-16 | 2024-12-12 | 0.042 | 17,700,000 | +100,000 | 2.92% | 743,400 |
| 2024-12-13 | 2024-12-11 | 0.044 | 17,600,000 | +25,000 | 2.91% | 774,400 |
| 2024-11-18 | 2024-11-14 | 0.047 | 17,575,000 | +352,500 | 2.90% | 826,025 |
| 2024-11-14 | 2024-11-12 | 0.044 | 17,222,500 | +70,000 | 2.84% | 757,790 |
| 2024-11-13 | 2024-11-11 | 0.045 | 17,152,500 | -235,000 | 2.83% | 771,862 |
| 2024-11-08 | 2024-11-06 | 0.044 | 17,387,500 | -150,000 | 2.87% | 765,050 |
| 2024-11-05 | 2024-11-01 | 0.045 | 17,537,500 | +47,500 | 2.90% | 789,188 |
| 2024-11-04 | 2024-10-31 | 0.048 | 17,490,000 | -80,000 | 2.89% | 839,520 |
| 2024-11-01 | 2024-10-30 | 0.048 | 17,570,000 | +80,000 | 2.90% | 843,360 |
| 2024-10-29 | 2024-10-25 | 0.051 | 17,490,000 | -200,000 | 2.89% | 891,990 |
| 2024-10-25 | 2024-10-23 | 0.049 | 17,690,000 | -180,000 | 2.92% | 866,810 |
| 2024-10-24 | 2024-10-22 | 0.054 | 17,870,000 | +1,500,000 | 2.95% | 964,980 |
| 2024-10-23 | 2024-10-21 | 0.068 | 16,370,000 | +250,000 | 2.70% | 1,113,160 |
| 2024-10-22 | 2024-10-18 | 0.058 | 16,120,000 | +72,500 | 2.66% | 934,960 |
| 2024-10-17 | 2024-10-15 | 0.048 | 16,047,500 | +960,000 | 2.65% | 770,280 |
| 2024-10-10 | 2024-10-08 | 0.050 | 15,087,500 | +140,000 | 2.49% | 754,375 |
| 2024-10-09 | 2024-10-07 | 0.068 | 14,947,500 | +1,760,000 | 2.47% | 1,016,430 |
| 2024-10-08 | 2024-10-04 | 0.040 | 13,187,500 | +30,000 | 2.18% | 527,500 |
| 2024-10-03 | 2024-09-30 | 0.039 | 13,157,500 | -75,000 | 2.61% | 513,142 |
| 2024-09-30 | 2024-09-26 | 0.039 | 13,232,500 | +130,000 | 2.62% | 516,068 |
| 2024-09-27 | 2024-09-25 | 0.039 | 13,102,500 | +245,000 | 2.60% | 510,998 |
| 2024-09-26 | 2024-09-24 | 0.039 | 12,857,500 | -100,000 | 2.55% | 501,442 |
| 2024-09-25 | 2024-09-23 | 0.033 | 12,957,500 | +157,500 | 2.57% | 427,598 |
| 2024-09-24 | 2024-09-20 | 0.053 | 12,800,000 | -457,500 | 2.54% | 678,400 |
| 2024-09-23 | 2024-09-19 | 0.053 | 13,257,500 | -300,000 | 2.63% | 702,648 |
| 2024-09-20 | 2024-09-17 | 0.051 | 13,557,500 | +960,000 | 2.69% | 691,432 |
| 2024-09-12 | 2024-09-10 | 0.025 | 12,597,500 | -1,655,000 | 2.50% | 314,938 |
| 2024-09-03 | 2024-08-30 | 0.036 | 14,252,500 | -90,000 | 2.82% | 513,090 |
| 2024-08-16 | 2024-08-14 | 0.035 | 14,342,500 | +50,000 | 2.84% | 501,988 |
| 2024-08-15 | 2024-08-13 | 0.036 | 14,292,500 | +50,000 | 2.83% | 514,530 |
| 2024-08-14 | 2024-08-12 | 0.037 | 14,242,500 | +415,000 | 2.82% | 526,972 |
| 2024-08-05 | 2024-08-01 | 0.041 | 13,827,500 | +50,000 | 2.74% | 566,928 |
| 2024-07-29 | 2024-07-25 | 0.049 | 13,777,500 | +200,000 | 2.73% | 675,098 |
| 2024-07-23 | 2024-07-19 | 0.053 | 13,577,500 | +52,500 | 2.69% | 719,608 |
| 2024-07-22 | 2024-07-18 | 0.046 | 13,525,000 | +47,500 | 2.68% | 622,150 |
| 2024-07-04 | 2024-07-02 | 0.044 | 13,477,500 | +5,000 | 2.67% | 593,010 |
| 2024-06-28 | 2024-06-26 | 0.050 | 13,472,500 | -170,000 | 2.67% | 673,625 |
| 2024-06-27 | 2024-06-25 | 0.051 | 13,642,500 | +310,000 | 2.70% | 695,768 |
| 2024-06-20 | 2024-06-18 | 0.051 | 13,332,500 | +365,000 | 2.64% | 679,958 |
| 2024-06-18 | 2024-06-14 | 0.058 | 12,967,500 | +420,000 | 2.57% | 752,115 |
| 2024-06-14 | 2024-06-12 | 0.064 | 12,547,500 | +52,500 | 2.49% | 803,040 |
| 2024-06-13 | 2024-06-11 | 0.066 | 12,495,000 | +17,500 | 2.48% | 824,670 |
| 2024-06-12 | 2024-06-07 | 0.064 | 12,477,500 | +300,000 | 2.47% | 798,560 |
| 2024-06-05 | 2024-06-03 | 0.070 | 12,177,500 | +2,497,500 | 2.41% | 852,425 |
| 2024-05-30 | 2024-05-28 | 0.067 | 9,680,000 | -140,000 | 1.92% | 648,560 |
| 2024-05-29 | 2024-05-27 | 0.069 | 9,820,000 | -37,500 | 1.95% | 677,580 |
| 2024-05-28 | 2024-05-24 | 0.071 | 9,857,500 | -2,500 | 1.95% | 699,882 |
| 2024-05-24 | 2024-05-22 | 0.077 | 9,860,000 | -20,000 | 1.95% | 759,220 |
| 2024-05-22 | 2024-05-20 | 0.075 | 9,880,000 | +135,000 | 1.96% | 741,000 |
| 2024-05-20 | 2024-05-16 | 0.084 | 9,745,000 | -52,500 | 1.93% | 818,580 |
| 2024-05-17 | 2024-05-14 | 0.079 | 9,797,500 | +30,000 | 1.94% | 774,002 |
| 2024-05-13 | 2024-05-09 | 0.080 | 9,767,500 | -100,000 | 1.94% | 781,400 |
| 2024-05-10 | 2024-05-08 | 0.079 | 9,867,500 | -200,000 | 1.96% | 779,532 |
| 2024-05-07 | 2024-05-03 | 0.082 | 10,067,500 | +20,000 | 1.99% | 825,535 |
| 2024-05-06 | 2024-05-02 | 0.079 | 10,047,500 | +40,000 | 1.99% | 793,752 |
| 2024-05-03 | 2024-04-30 | 0.081 | 10,007,500 | +40,000 | 1.98% | 810,608 |
| 2024-04-30 | 2024-04-26 | 0.085 | 9,967,500 | -40,000 | 1.98% | 847,238 |
| 2024-04-25 | 2024-04-23 | 0.088 | 10,007,500 | -287,500 | 1.98% | 880,660 |
| 2024-04-23 | 2024-04-19 | 0.085 | 10,295,000 | +447,500 | 2.04% | 875,075 |
| 2024-04-22 | 2024-04-18 | 0.082 | 9,847,500 | +50,000 | 1.95% | 807,495 |
| 2024-04-19 | 2024-04-17 | 0.082 | 9,797,500 | -92,500 | 1.94% | 803,395 |
| 2024-04-18 | 2024-04-16 | 0.089 | 9,890,000 | +302,500 | 1.96% | 880,210 |
| 2024-04-17 | 2024-04-15 | 0.098 | 9,587,500 | -87,500 | 1.90% | 939,575 |
| 2024-04-16 | 2024-04-12 | 0.114 | 9,675,000 | +67,500 | 1.92% | 1,102,950 |
| 2024-04-15 | 2024-04-11 | 0.118 | 9,607,500 | +50,000 | 1.90% | 1,133,685 |
| 2024-04-12 | 2024-04-10 | 0.116 | 9,557,500 | -35,000 | 1.89% | 1,108,670 |
| 2024-04-11 | 2024-04-09 | 0.117 | 9,592,500 | +280,000 | 1.90% | 1,122,322 |
| 2024-04-10 | 2024-04-08 | 0.133 | 9,312,500 | -77,500 | 1.85% | 1,238,562 |
| 2024-04-09 | 2024-04-05 | 0.149 | 9,390,000 | +307,500 | 1.86% | 1,399,110 |
| 2024-04-08 | 2024-04-03 | 0.136 | 9,082,500 | -95,000 | 1.80% | 1,235,220 |
| 2024-04-05 | 2024-04-02 | 0.146 | 9,177,500 | +1,715,000 | 1.82% | 1,339,915 |
| 2024-04-03 | 2024-03-28 | 0.190 | 7,462,500 | +1,207,500 | 1.48% | 1,417,875 |
| 2024-03-28 | 2024-03-26 | 0.750 | 6,255,000 | +10,000 | 1.24% | 4,691,250 |
| 2024-03-27 | 2024-03-25 | 0.770 | 6,245,000 | +60,000 | 1.24% | 4,808,650 |
| 2024-03-26 | 2024-03-22 | 0.770 | 6,185,000 | -20,000 | 1.23% | 4,762,450 |
| 2024-03-25 | 2024-03-21 | 0.830 | 6,205,000 | +70,000 | 1.23% | 5,150,150 |
| 2024-03-22 | 2024-03-20 | 0.770 | 6,135,000 | -577,500 | 1.22% | 4,723,950 |
| 2024-03-21 | 2024-03-19 | 0.730 | 6,712,500 | +12,500 | 1.33% | 4,900,125 |
| 2024-03-19 | 2024-03-15 | 0.750 | 6,700,000 | +197,500 | 1.33% | 5,025,000 |
| 2024-03-18 | 2024-03-14 | 0.730 | 6,502,500 | -140,000 | 1.29% | 4,746,825 |
| 2024-03-15 | 2024-03-13 | 0.710 | 6,642,500 | +310,000 | 1.32% | 4,716,175 |
| 2024-03-14 | 2024-03-12 | 0.740 | 6,332,500 | +70,000 | 1.25% | 4,686,050 |
| 2024-03-11 | 2024-03-07 | 0.700 | 6,262,500 | +117,500 | 1.24% | 4,383,750 |
| 2024-03-04 | 2024-02-29 | 0.700 | 6,145,000 | -10,000 | 1.22% | 4,301,500 |
| 2024-03-01 | 2024-02-28 | 0.690 | 6,155,000 | -20,000 | 1.22% | 4,246,950 |
| 2024-02-28 | 2024-02-26 | 0.650 | 6,175,000 | +12,500 | 1.22% | 4,013,750 |
| 2024-02-27 | 2024-02-23 | 0.680 | 6,162,500 | -90,000 | 1.22% | 4,190,500 |
| 2024-02-26 | 2024-02-22 | 0.620 | 6,252,500 | +157,500 | 1.24% | 3,876,550 |
| 2024-02-23 | 2024-02-21 | 0.800 | 6,095,000 | +82,500 | 1.21% | 4,876,000 |
| 2024-02-22 | 2024-02-20 | 1.010 | 6,012,500 | +285,000 | 1.19% | 6,072,625 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,727,500 | +25,000 | 1.13% | 6,300,250 |
| 2024-02-20 | 2024-02-16 | 1.030 | 5,702,500 | -165,000 | 1.13% | 5,873,575 |
| 2024-02-19 | 2024-02-15 | 0.400 | 5,867,500 | +17,500 | 1.16% | 2,347,000 |
| 2024-02-06 | 2024-02-02 | 0.335 | 5,850,000 | -50,000 | 1.16% | 1,959,750 |
| 2024-02-05 | 2024-02-01 | 0.355 | 5,900,000 | +12,500 | 1.17% | 2,094,500 |
| 2024-02-02 | 2024-01-31 | 0.360 | 5,887,500 | +20,000 | 1.17% | 2,119,500 |
| 2024-02-01 | 2024-01-30 | 0.345 | 5,867,500 | +17,500 | 1.16% | 2,024,287 |
| 2024-01-31 | 2024-01-29 | 0.370 | 5,850,000 | +22,500 | 1.16% | 2,164,500 |
| 2024-01-30 | 2024-01-26 | 0.385 | 5,827,500 | -87,500 | 1.15% | 2,243,588 |
| 2024-01-29 | 2024-01-25 | 0.365 | 5,915,000 | -127,500 | 1.17% | 2,158,975 |
| 2024-01-26 | 2024-01-24 | 0.240 | 6,042,500 | +102,500 | 1.20% | 1,450,200 |
| 2024-01-25 | 2024-01-23 | 0.207 | 5,940,000 | +87,500 | 1.18% | 1,229,580 |
| 2024-01-24 | 2024-01-22 | 0.305 | 5,852,500 | +62,500 | 1.16% | 1,785,012 |
| 2024-01-23 | 2024-01-19 | 0.450 | 5,790,000 | +195,000 | 1.15% | 2,605,500 |
| 2023-06-30 | 2023-06-28 | 0.990 | 5,595,000 | -2,500 | 1.11% | 5,539,050 |
| 2023-02-02 | 2023-01-31 | 0.990 | 5,597,500 | -1,195,000 | 1.11% | 5,541,525 |
| 2022-05-12 | 2022-05-10 | 0.990 | 6,792,500 | +50,000 | 1.35% | 6,724,575 |
| 2022-05-10 | 2022-05-05 | 1.360 | 6,742,500 | +20,000 | 1.34% | 9,169,800 |
| 2022-05-06 | 2022-05-04 | 1.400 | 6,722,500 | -5,000 | 1.33% | 9,411,500 |
| 2022-05-05 | 2022-05-03 | 1.310 | 6,727,500 | +30,000 | 1.33% | 8,813,025 |
| 2022-04-28 | 2022-04-26 | 1.390 | 6,697,500 | +30,000 | 1.33% | 9,309,525 |
| 2022-04-27 | 2022-04-25 | 1.360 | 6,667,500 | -2,500 | 1.32% | 9,067,800 |
| 2022-04-26 | 2022-04-22 | 1.380 | 6,670,000 | -2,500 | 1.32% | 9,204,600 |
| 2022-04-22 | 2022-04-20 | 1.470 | 6,672,500 | +17,500 | 1.32% | 9,808,575 |
| 2022-04-19 | 2022-04-13 | 1.680 | 6,655,000 | +50,000 | 1.32% | 11,180,400 |
| 2022-04-13 | 2022-04-11 | 2.340 | 6,605,000 | -20,000 | 1.31% | 15,455,700 |
| 2022-04-12 | 2022-04-08 | 2.260 | 6,625,000 | +37,500 | 1.31% | 14,972,500 |
| 2022-04-11 | 2022-04-07 | 2.030 | 6,587,500 | -75,000 | 1.31% | 13,372,625 |
| 2022-04-08 | 2022-04-06 | 1.440 | 6,662,500 | +2,500 | 1.32% | 9,594,000 |
| 2022-04-07 | 2022-04-04 | 1.500 | 6,660,000 | +15,000 | 1.32% | 9,990,000 |
| 2022-04-06 | 2022-04-01 | 1.320 | 6,645,000 | -35,000 | 1.32% | 8,771,400 |
| 2022-04-04 | 2022-03-31 | 1.440 | 6,680,000 | +10,000 | 1.32% | 9,619,200 |
| 2022-04-01 | 2022-03-30 | 1.440 | 6,670,000 | +90,000 | 1.32% | 9,604,800 |
| 2022-03-25 | 2022-03-23 | 1.450 | 6,580,000 | +30,000 | 1.30% | 9,541,000 |
| 2022-03-24 | 2022-03-22 | 1.490 | 6,550,000 | -2,500 | 1.30% | 9,759,500 |
| 2022-03-21 | 2022-03-17 | 1.480 | 6,552,500 | +10,000 | 1.30% | 9,697,700 |
| 2022-03-18 | 2022-03-16 | 1.410 | 6,542,500 | +17,500 | 1.30% | 9,224,925 |
| 2022-03-09 | 2022-03-07 | 1.760 | 6,525,000 | +15,000 | 1.29% | 11,484,000 |
| 2022-03-04 | 2022-03-02 | 1.760 | 6,510,000 | -15,000 | 1.29% | 11,457,600 |
| 2022-02-24 | 2022-02-22 | 2.030 | 6,525,000 | -5,000 | 1.29% | 13,245,750 |
| 2022-02-23 | 2022-02-21 | 2.010 | 6,530,000 | +2,500 | 1.29% | 13,125,300 |
| 2022-02-22 | 2022-02-18 | 1.980 | 6,527,500 | +2,500 | 1.29% | 12,924,450 |
| 2022-02-21 | 2022-02-17 | 2.060 | 6,525,000 | +27,500 | 1.29% | 13,441,500 |
| 2022-02-18 | 2022-02-16 | 2.050 | 6,497,500 | -17,500 | 1.29% | 13,319,875 |
| 2022-02-14 | 2022-02-10 | 2.480 | 6,515,000 | +20,000 | 1.29% | 16,157,200 |
| 2022-02-09 | 2022-02-07 | 2.420 | 6,495,000 | -20,000 | 1.29% | 15,717,900 |
| 2022-02-07 | 2022-01-31 | 2.530 | 6,515,000 | -45,000 | 1.29% | 16,482,950 |
| 2022-02-04 | 2022-01-27 | 2.300 | 6,560,000 | -42,500 | 1.30% | 15,088,000 |
| 2022-01-28 | 2022-01-26 | 2.000 | 6,602,500 | -7,500 | 1.31% | 13,205,000 |
| 2022-01-26 | 2022-01-24 | 2.100 | 6,610,000 | +7,500 | 1.31% | 13,881,000 |
| 2022-01-25 | 2022-01-21 | 2.100 | 6,602,500 | -10,000 | 1.31% | 13,865,250 |
| 2022-01-24 | 2022-01-20 | 2.200 | 6,612,500 | +20,000 | 1.31% | 14,547,500 |
| 2022-01-21 | 2022-01-19 | 2.190 | 6,592,500 | -45,000 | 1.31% | 14,437,575 |
| 2022-01-19 | 2022-01-17 | 2.290 | 6,637,500 | +2,500 | 1.32% | 15,199,875 |
| 2022-01-18 | 2022-01-14 | 2.300 | 6,635,000 | -30,000 | 1.31% | 15,260,500 |
| 2022-01-14 | 2022-01-12 | 2.120 | 6,665,000 | +15,000 | 1.32% | 14,129,800 |
| 2022-01-13 | 2022-01-11 | 2.150 | 6,650,000 | -2,500 | 1.32% | 14,297,500 |
| 2022-01-12 | 2022-01-10 | 2.250 | 6,652,500 | -20,000 | 1.32% | 14,968,125 |
| 2022-01-11 | 2022-01-07 | 2.180 | 6,672,500 | -17,500 | 1.32% | 14,546,050 |
| 2022-01-10 | 2022-01-06 | 2.080 | 6,690,000 | +22,500 | 1.33% | 13,915,200 |
| 2022-01-07 | 2022-01-05 | 2.000 | 6,667,500 | +5,000 | 1.32% | 13,335,000 |
| 2022-01-06 | 2022-01-04 | 1.990 | 6,662,500 | -5,000 | 1.32% | 13,258,375 |
| 2022-01-05 | 2022-01-03 | 1.990 | 6,667,500 | +10,000 | 1.33% | 13,268,325 |
| 2022-01-04 | 2021-12-31 | 2.050 | 6,657,500 | +2,500 | 1.33% | 13,647,875 |
| 2021-12-28 | 2021-12-22 | 2.190 | 6,655,000 | +2,500 | 1.33% | 14,574,450 |
| 2021-12-21 | 2021-12-17 | 2.380 | 6,652,500 | -35,000 | 1.33% | 15,832,950 |
| 2021-12-14 | 2021-12-10 | 2.180 | 6,687,500 | -25,000 | 1.34% | 14,578,750 |
| 2021-12-08 | 2021-12-06 | 2.100 | 6,712,500 | -10,000 | 1.34% | 14,096,250 |
| 2021-12-07 | 2021-12-03 | 2.110 | 6,722,500 | +52,500 | 1.34% | 14,184,475 |
| 2021-12-06 | 2021-12-02 | 2.170 | 6,670,000 | +67,500 | 1.33% | 14,473,900 |
| 2021-12-01 | 2021-11-29 | 2.310 | 6,602,500 | +17,500 | 1.32% | 15,251,775 |
| 2021-11-30 | 2021-11-26 | 2.470 | 6,585,000 | -2,500 | 1.32% | 16,264,950 |
| 2021-11-29 | 2021-11-25 | 2.570 | 6,587,500 | -2,500 | 1.32% | 16,929,875 |
| 2021-11-26 | 2021-11-24 | 2.430 | 6,590,000 | +77,500 | 1.32% | 16,013,700 |
| 2021-11-25 | 2021-11-23 | 2.480 | 6,512,500 | -30,000 | 1.30% | 16,151,000 |
| 2021-11-24 | 2021-11-22 | 2.890 | 6,542,500 | +30,000 | 1.31% | 18,907,825 |
| 2021-11-23 | 2021-11-19 | 2.980 | 6,512,500 | +30,000 | 1.30% | 19,407,250 |
| 2021-11-22 | 2021-11-18 | 2.990 | 6,482,500 | +30,000 | 1.30% | 19,382,675 |
| 2021-11-19 | 2021-11-17 | 2.990 | 6,452,500 | -15,000 | 1.29% | 19,292,975 |
| 2021-11-18 | 2021-11-16 | 2.970 | 6,467,500 | +17,500 | 1.29% | 19,208,475 |
| 2021-11-17 | 2021-11-15 | 2.970 | 6,450,000 | -62,500 | 1.29% | 19,156,500 |
| 2021-11-16 | 2021-11-12 | 2.780 | 6,512,500 | +5,000 | 1.30% | 18,104,750 |
| 2021-11-15 | 2021-11-11 | 2.800 | 6,507,500 | -7,500 | 1.30% | 18,221,000 |
| 2021-11-12 | 2021-11-10 | 2.780 | 6,515,000 | +2,500 | 1.30% | 18,111,700 |
| 2021-11-10 | 2021-11-08 | 2.730 | 6,512,500 | -5,000 | 1.30% | 17,779,125 |
| 2021-11-09 | 2021-11-05 | 2.750 | 6,517,500 | +5,000 | 1.30% | 17,923,125 |
| 2021-11-08 | 2021-11-04 | 2.530 | 6,512,500 | +42,500 | 1.30% | 16,476,625 |
| 2021-11-04 | 2021-11-02 | 2.750 | 6,470,000 | +12,500 | 1.29% | 17,792,500 |
| 2021-11-02 | 2021-10-29 | 2.780 | 6,457,500 | +25,000 | 1.29% | 17,951,850 |
| 2021-11-01 | 2021-10-28 | 2.960 | 6,432,500 | -45,000 | 1.29% | 19,040,200 |
| 2021-10-29 | 2021-10-27 | 2.900 | 6,477,500 | +10,000 | 1.30% | 18,784,750 |
| 2021-10-28 | 2021-10-26 | 2.900 | 6,467,500 | -5,000 | 1.29% | 18,755,750 |
| 2021-10-27 | 2021-10-25 | 2.950 | 6,472,500 | +50,000 | 1.29% | 19,093,875 |
| 2021-10-25 | 2021-10-21 | 3.000 | 6,422,500 | +20,000 | 1.28% | 19,267,500 |
| 2021-10-22 | 2021-10-20 | 3.030 | 6,402,500 | +15,000 | 1.28% | 19,399,575 |
| 2021-10-20 | 2021-10-18 | 3.100 | 6,387,500 | +35,000 | 1.28% | 19,801,250 |
| 2021-10-19 | 2021-10-15 | 3.190 | 6,352,500 | -5,000 | 1.27% | 20,264,475 |
| 2021-10-18 | 2021-10-12 | 3.150 | 6,357,500 | +5,000 | 1.27% | 20,026,125 |
| 2021-10-15 | 2021-10-11 | 3.120 | 6,352,500 | +2,500 | 1.27% | 19,819,800 |
| 2021-10-12 | 2021-10-08 | 3.160 | 6,350,000 | -32,500 | 1.27% | 20,066,000 |
| 2021-10-11 | 2021-10-07 | 3.280 | 6,382,500 | -2,500 | 1.28% | 20,934,600 |
| 2021-10-07 | 2021-10-05 | 3.180 | 6,385,000 | -15,000 | 1.28% | 20,304,300 |
| 2021-10-05 | 2021-09-30 | 3.200 | 6,400,000 | +117,500 | 1.28% | 20,480,000 |
| 2021-09-30 | 2021-09-28 | 3.050 | 6,282,500 | -7,500 | 1.26% | 19,161,625 |
| 2021-09-29 | 2021-09-27 | 3.000 | 6,290,000 | -2,500 | 1.26% | 18,870,000 |
| 2021-09-28 | 2021-09-24 | 2.840 | 6,292,500 | +7,500 | 1.26% | 17,870,700 |
| 2021-09-27 | 2021-09-23 | 2.820 | 6,285,000 | +10,000 | 1.26% | 17,723,700 |
| 2021-09-23 | 2021-09-20 | 2.910 | 6,275,000 | +25,000 | 1.26% | 18,260,250 |
| 2021-09-21 | 2021-09-17 | 3.000 | 6,250,000 | +10,000 | 1.25% | 18,750,000 |
| 2021-09-20 | 2021-09-16 | 3.060 | 6,240,000 | +12,500 | 1.25% | 19,094,400 |
| 2021-09-17 | 2021-09-15 | 2.880 | 6,227,500 | -47,500 | 1.25% | 17,935,200 |
| 2021-09-16 | 2021-09-14 | 2.830 | 6,275,000 | +5,000 | 1.26% | 17,758,250 |
| 2021-09-15 | 2021-09-13 | 3.000 | 6,270,000 | +5,000 | 1.25% | 18,810,000 |
| 2021-09-14 | 2021-09-10 | 3.080 | 6,265,000 | -2,500 | 1.25% | 19,296,200 |
| 2021-09-13 | 2021-09-09 | 3.150 | 6,267,500 | +10,000 | 1.25% | 19,742,625 |
| 2021-09-10 | 2021-09-08 | 3.100 | 6,257,500 | +10,000 | 1.25% | 19,398,250 |
| 2021-08-27 | 2021-08-25 | 3.400 | 6,247,500 | -2,500 | 1.25% | 21,241,500 |
| 2021-08-26 | 2021-08-24 | 3.380 | 6,250,000 | -5,000 | 1.25% | 21,125,000 |
| 2021-08-24 | 2021-08-20 | 3.250 | 6,255,000 | -2,500 | 1.25% | 20,328,750 |
| 2021-08-16 | 2021-08-12 | 3.700 | 6,257,500 | -7,500 | 1.25% | 23,152,750 |
| 2021-08-13 | 2021-08-11 | 3.750 | 6,265,000 | -30,000 | 1.25% | 23,493,750 |
| 2021-08-12 | 2021-08-10 | 3.800 | 6,295,000 | -20,000 | 1.26% | 23,921,000 |
| 2021-08-11 | 2021-08-09 | 3.860 | 6,315,000 | +40,000 | 1.26% | 24,375,900 |
| 2021-08-04 | 2021-08-02 | 3.500 | 6,275,000 | +5,000 | 1.26% | 21,962,500 |
| 2021-08-02 | 2021-07-29 | 3.730 | 6,270,000 | -42,500 | 1.25% | 23,387,100 |
| 2021-07-30 | 2021-07-28 | 3.540 | 6,312,500 | -32,500 | 1.26% | 22,346,250 |
| 2021-07-29 | 2021-07-27 | 2.930 | 6,345,000 | -100,000 | 1.27% | 18,590,850 |
| 2021-07-28 | 2021-07-26 | 2.800 | 6,445,000 | -2,500 | 1.29% | 18,046,000 |
| 2021-07-27 | 2021-07-23 | 2.820 | 6,447,500 | -10,000 | 1.29% | 18,181,950 |
| 2021-07-23 | 2021-07-21 | 2.760 | 6,457,500 | +10,000 | 1.29% | 17,822,700 |
| 2021-07-22 | 2021-07-20 | 2.830 | 6,447,500 | -2,500 | 1.29% | 18,246,425 |
| 2021-07-20 | 2021-07-16 | 2.800 | 6,450,000 | -5,000 | 1.29% | 18,060,000 |
| 2021-07-16 | 2021-07-14 | 2.770 | 6,455,000 | -5,000 | 1.29% | 17,880,350 |
| 2021-07-14 | 2021-07-12 | 2.750 | 6,460,000 | -5,000 | 1.29% | 17,765,000 |
| 2021-07-12 | 2021-07-08 | 2.700 | 6,465,000 | -2,500 | 1.29% | 17,455,500 |
| 2021-07-08 | 2021-07-06 | 2.520 | 6,467,500 | -37,500 | 1.29% | 16,298,100 |
| 2021-07-07 | 2021-07-05 | 2.590 | 6,505,000 | +107,500 | 1.30% | 16,847,950 |
| 2021-07-06 | 2021-07-02 | 2.760 | 6,397,500 | +80,000 | 1.28% | 17,657,100 |
| 2021-07-05 | 2021-06-30 | 2.880 | 6,317,500 | +2,500 | 1.26% | 18,194,400 |
| 2021-06-30 | 2021-06-28 | 2.830 | 6,315,000 | -12,500 | 1.26% | 17,871,450 |
| 2021-06-29 | 2021-06-25 | 2.870 | 6,327,500 | +2,500 | 1.27% | 18,159,925 |
| 2021-06-28 | 2021-06-24 | 2.910 | 6,325,000 | +2,500 | 1.26% | 18,405,750 |
| 2021-06-25 | 2021-06-23 | 3.070 | 6,322,500 | +15,000 | 1.26% | 19,410,075 |
| 2021-06-23 | 2021-06-21 | 3.290 | 6,307,500 | +15,000 | 1.26% | 20,751,675 |
| 2021-06-22 | 2021-06-18 | 3.300 | 6,292,500 | -7,500 | 1.26% | 20,765,250 |
| 2021-06-21 | 2021-06-17 | 3.290 | 6,300,000 | +5,000 | 1.26% | 20,727,000 |
| 2021-06-17 | 2021-06-15 | 3.370 | 6,295,000 | +10,000 | 1.26% | 21,214,150 |
| 2021-06-16 | 2021-06-11 | 3.370 | 6,285,000 | +10,000 | 1.26% | 21,180,450 |
| 2021-06-15 | 2021-06-10 | 3.400 | 6,275,000 | +40,000 | 1.26% | 21,335,000 |
| 2021-06-11 | 2021-06-09 | 3.360 | 6,235,000 | +47,500 | 1.25% | 20,949,600 |
| 2021-06-09 | 2021-06-07 | 3.440 | 6,187,500 | -37,500 | 1.24% | 21,285,000 |
| 2021-06-08 | 2021-06-04 | 3.390 | 6,225,000 | -5,000 | 1.24% | 21,102,750 |
| 2021-06-07 | 2021-06-03 | 3.370 | 6,230,000 | +25,000 | 1.25% | 20,995,100 |
| 2021-06-04 | 2021-06-02 | 3.470 | 6,205,000 | +35,000 | 1.24% | 21,531,350 |
| 2021-06-03 | 2021-06-01 | 3.600 | 6,170,000 | +150,000 | 1.23% | 22,212,000 |
| 2021-06-02 | 2021-05-31 | 3.680 | 6,020,000 | +22,500 | 1.20% | 22,153,600 |
| 2021-06-01 | 2021-05-28 | 3.830 | 5,997,500 | -2,500 | 1.20% | 22,970,425 |
| 2021-05-31 | 2021-05-27 | 3.880 | 6,000,000 | +25,000 | 1.20% | 23,280,000 |
| 2021-05-28 | 2021-05-26 | 3.940 | 5,975,000 | +17,500 | 1.20% | 23,541,500 |
| 2021-05-27 | 2021-05-25 | 4.080 | 5,957,500 | +5,000 | 1.19% | 24,306,600 |
| 2021-05-26 | 2021-05-24 | 4.100 | 5,952,500 | +2,500 | 1.19% | 24,405,250 |
| 2021-05-24 | 2021-05-20 | 4.050 | 5,950,000 | -10,000 | 1.19% | 24,097,500 |
| 2021-05-21 | 2021-05-18 | 4.100 | 5,960,000 | -12,500 | 1.19% | 24,436,000 |
| 2021-05-20 | 2021-05-17 | 4.130 | 5,972,500 | +2,500 | 1.19% | 24,666,425 |
| 2021-05-17 | 2021-05-13 | 4.000 | 5,970,000 | -30,000 | 1.19% | 23,880,000 |
| 2021-05-14 | 2021-05-12 | 3.960 | 6,000,000 | -50,000 | 1.20% | 23,760,000 |
| 2021-05-13 | 2021-05-11 | 4.100 | 6,050,000 | +35,000 | 1.21% | 24,805,000 |
| 2021-05-12 | 2021-05-10 | 4.130 | 6,015,000 | -40,000 | 1.20% | 24,841,950 |
| 2021-05-11 | 2021-05-07 | 3.920 | 6,055,000 | +32,500 | 1.21% | 23,735,600 |
| 2021-05-10 | 2021-05-06 | 3.910 | 6,022,500 | +5,000 | 1.20% | 23,547,975 |
| 2021-05-07 | 2021-05-05 | 3.870 | 6,017,500 | -2,500 | 1.20% | 23,287,725 |
| 2021-05-06 | 2021-05-04 | 3.890 | 6,020,000 | +5,000 | 1.20% | 23,417,800 |
| 2021-05-05 | 2021-05-03 | 3.980 | 6,015,000 | +5,000 | 1.20% | 23,939,700 |
| 2021-05-04 | 2021-04-30 | 4.020 | 6,010,000 | -32,500 | 1.20% | 24,160,200 |
| 2021-05-03 | 2021-04-29 | 3.780 | 6,042,500 | -45,000 | 1.21% | 22,840,650 |
| 2021-04-30 | 2021-04-28 | 3.770 | 6,087,500 | +2,500 | 1.22% | 22,949,875 |
| 2021-04-28 | 2021-04-26 | 3.900 | 6,085,000 | +7,500 | 1.22% | 23,731,500 |
| 2021-04-27 | 2021-04-23 | 4.010 | 6,077,500 | +25,000 | 1.22% | 24,370,775 |
| 2021-04-26 | 2021-04-22 | 4.090 | 6,052,500 | +37,500 | 1.21% | 24,754,725 |
| 2021-04-23 | 2021-04-21 | 3.680 | 6,015,000 | +10,000 | 1.20% | 22,135,200 |
| 2021-04-22 | 2021-04-20 | 3.890 | 6,005,000 | +17,500 | 1.20% | 23,359,450 |
| 2021-04-21 | 2021-04-19 | 3.990 | 5,987,500 | +52,500 | 1.20% | 23,890,125 |
| 2021-04-20 | 2021-04-16 | 4.150 | 5,935,000 | +100,000 | 1.19% | 24,630,250 |
| 2021-04-19 | 2021-04-15 | 4.180 | 5,835,000 | +15,000 | 1.17% | 24,390,300 |
| 2021-04-16 | 2021-04-14 | 4.270 | 5,820,000 | +50,000 | 1.16% | 24,851,400 |
| 2021-04-15 | 2021-04-13 | 4.640 | 5,770,000 | +62,500 | 1.15% | 26,772,800 |
| 2021-04-14 | 2021-04-12 | 4.700 | 5,707,500 | -177,500 | 1.14% | 26,825,250 |
| 2021-04-12 | 2021-04-08 | 5.100 | 5,885,000 | -7,500 | 1.18% | 30,013,500 |
| 2021-04-09 | 2021-04-07 | 5.090 | 5,892,500 | +5,000 | 1.18% | 29,992,825 |
| 2021-04-08 | 2021-04-01 | 5.030 | 5,887,500 | -10,000 | 1.18% | 29,614,125 |
| 2021-04-07 | 2021-03-31 | 5.070 | 5,897,500 | +12,500 | 1.18% | 29,900,325 |
| 2021-03-31 | 2021-03-29 | 5.080 | 5,885,000 | +90,000 | 1.18% | 29,895,800 |
| 2021-03-30 | 2021-03-26 | 5.060 | 5,795,000 | +87,500 | 1.16% | 29,322,700 |
| 2021-03-29 | 2021-03-25 | 5.270 | 5,707,500 | +30,000 | 1.14% | 30,078,525 |
| 2021-03-26 | 2021-03-24 | 5.260 | 5,677,500 | -5,000 | 1.14% | 29,863,650 |
| 2021-03-25 | 2021-03-23 | 5.350 | 5,682,500 | +55,000 | 1.14% | 30,401,375 |
| 2021-03-24 | 2021-03-22 | 5.710 | 5,627,500 | +40,000 | 1.13% | 32,133,025 |
| 2021-03-23 | 2021-03-19 | 5.380 | 5,587,500 | -2,500 | 1.12% | 30,060,750 |
| 2021-03-22 | 2021-03-18 | 5.060 | 5,590,000 | +35,000 | 1.12% | 28,285,400 |
| 2021-03-19 | 2021-03-17 | 4.950 | 5,555,000 | +117,500 | 1.11% | 27,497,250 |
| 2021-03-18 | 2021-03-16 | 5.310 | 5,437,500 | +15,000 | 1.09% | 28,873,125 |
| 2021-03-17 | 2021-03-15 | 5.700 | 5,422,500 | +27,500 | 1.08% | 30,908,250 |
| 2021-03-16 | 2021-03-12 | 5.730 | 5,395,000 | +10,000 | 1.08% | 30,913,350 |
| 2021-03-15 | 2021-03-11 | 5.890 | 5,385,000 | +17,500 | 1.08% | 31,717,650 |
| 2021-03-12 | 2021-03-10 | 5.800 | 5,367,500 | +7,500 | 1.07% | 31,131,500 |
| 2021-03-11 | 2021-03-09 | 6.140 | 5,360,000 | +42,500 | 1.07% | 32,910,400 |
| 2021-03-10 | 2021-03-08 | 7.210 | 5,317,500 | -187,500 | 1.06% | 38,339,175 |
| 2021-03-09 | 2021-03-05 | 5.800 | 5,505,000 | -57,500 | 1.10% | 31,929,000 |
| 2021-03-08 | 2021-03-04 | 5.400 | 5,562,500 | +70,000 | 1.11% | 30,037,500 |
| 2021-03-05 | 2021-03-03 | 5.480 | 5,492,500 | +57,500 | 1.10% | 30,098,900 |
| 2021-03-04 | 2021-03-02 | 5.000 | 5,435,000 | -157,500 | 1.09% | 27,175,000 |
| 2021-03-03 | 2021-03-01 | 4.430 | 5,592,500 | -12,500 | 1.12% | 24,774,775 |
| 2021-03-02 | 2021-02-26 | 4.160 | 5,605,000 | +10,000 | 1.12% | 23,316,800 |
| 2021-03-01 | 2021-02-25 | 4.180 | 5,595,000 | -70,000 | 1.12% | 23,387,100 |
| 2021-02-26 | 2021-02-24 | 4.300 | 5,665,000 | +5,000 | 1.13% | 24,359,500 |
| 2021-02-25 | 2021-02-23 | 4.300 | 5,660,000 | -2,500 | 1.13% | 24,338,000 |
| 2021-02-24 | 2021-02-22 | 4.280 | 5,662,500 | +5,000 | 1.13% | 24,235,500 |
| 2021-02-23 | 2021-02-19 | 4.150 | 5,657,500 | -62,500 | 1.13% | 23,478,625 |
| 2021-02-22 | 2021-02-18 | 4.140 | 5,720,000 | -17,500 | 1.14% | 23,680,800 |
| 2021-02-19 | 2021-02-17 | 4.170 | 5,737,500 | -37,500 | 1.15% | 23,925,375 |
| 2021-02-18 | 2021-02-16 | 4.130 | 5,775,000 | -37,500 | 1.16% | 23,850,750 |
| 2021-02-16 | 2021-02-09 | 3.960 | 5,812,500 | +15,000 | 1.16% | 23,017,500 |
| 2021-02-10 | 2021-02-08 | 4.070 | 5,797,500 | -22,500 | 1.16% | 23,595,825 |
| 2021-02-09 | 2021-02-05 | 4.080 | 5,820,000 | +2,500 | 1.16% | 23,745,600 |
| 2021-02-08 | 2021-02-04 | 4.070 | 5,817,500 | -5,000 | 1.16% | 23,677,225 |
| 2021-02-05 | 2021-02-03 | 4.170 | 5,822,500 | +2,500 | 1.16% | 24,279,825 |
| 2021-02-04 | 2021-02-02 | 4.300 | 5,820,000 | -17,500 | 1.16% | 25,026,000 |
| 2021-02-03 | 2021-02-01 | 4.250 | 5,837,500 | -2,500 | 1.17% | 24,809,375 |
| 2021-02-02 | 2021-01-29 | 4.120 | 5,840,000 | -12,500 | 1.17% | 24,060,800 |
| 2021-02-01 | 2021-01-28 | 3.900 | 5,852,500 | +22,500 | 1.17% | 22,824,750 |
| 2021-01-29 | 2021-01-27 | 3.970 | 5,830,000 | +47,500 | 1.17% | 23,145,100 |
| 2021-01-28 | 2021-01-26 | 3.880 | 5,782,500 | +65,000 | 1.16% | 22,436,100 |
| 2021-01-27 | 2021-01-25 | 4.040 | 5,717,500 | +15,000 | 1.14% | 23,098,700 |
| 2021-01-26 | 2021-01-22 | 3.950 | 5,702,500 | +20,000 | 1.14% | 22,524,875 |
| 2021-01-25 | 2021-01-21 | 4.100 | 5,682,500 | +2,500 | 1.14% | 23,298,250 |
| 2021-01-22 | 2021-01-20 | 4.250 | 5,680,000 | -25,000 | 1.14% | 24,140,000 |
| 2021-01-21 | 2021-01-19 | 4.100 | 5,705,000 | -105,000 | 1.14% | 23,390,500 |
| 2021-01-20 | 2021-01-18 | 3.900 | 5,810,000 | +40,000 | 1.16% | 22,659,000 |
| 2021-01-18 | 2021-01-14 | 3.550 | 5,770,000 | +57,500 | 1.15% | 20,483,500 |
| 2021-01-15 | 2021-01-13 | 3.330 | 5,712,500 | +30,000 | 1.14% | 19,022,625 |
| 2021-01-14 | 2021-01-12 | 3.470 | 5,682,500 | +5,000 | 1.14% | 19,718,275 |
| 2021-01-13 | 2021-01-11 | 3.600 | 5,677,500 | +30,000 | 1.14% | 20,439,000 |
| 2021-01-12 | 2021-01-08 | 3.760 | 5,647,500 | +10,000 | 1.13% | 21,234,600 |
| 2021-01-11 | 2021-01-07 | 3.800 | 5,637,500 | +32,500 | 1.13% | 21,422,500 |
| 2021-01-08 | 2021-01-06 | 3.890 | 5,605,000 | -2,500 | 1.12% | 21,803,450 |
| 2021-01-07 | 2021-01-05 | 3.980 | 5,607,500 | +12,500 | 1.12% | 22,317,850 |
| 2021-01-06 | 2021-01-04 | 4.030 | 5,595,000 | -52,500 | 1.12% | 22,547,850 |
| 2021-01-05 | 2020-12-31 | 3.950 | 5,647,500 | -100,000 | 1.13% | 22,307,625 |
| 2021-01-04 | 2020-12-29 | 3.980 | 5,747,500 | -160,000 | 1.15% | 22,875,050 |
| 2020-12-30 | 2020-12-28 | 3.600 | 5,907,500 | -2,500 | 1.18% | 21,267,000 |
| 2020-12-29 | 2020-12-24 | 3.570 | 5,910,000 | -70,000 | 1.18% | 21,098,700 |
| 2020-12-28 | 2020-12-22 | 3.820 | 5,980,000 | +35,000 | 1.20% | 22,843,600 |
| 2020-12-23 | 2020-12-21 | 3.920 | 5,945,000 | +15,000 | 1.19% | 23,304,400 |
| 2020-12-22 | 2020-12-18 | 3.950 | 5,930,000 | +22,500 | 1.19% | 23,423,500 |
| 2020-12-21 | 2020-12-17 | 3.950 | 5,907,500 | +30,000 | 1.18% | 23,334,625 |
| 2020-12-18 | 2020-12-16 | 4.110 | 5,877,500 | -30,000 | 1.18% | 24,156,525 |
| 2020-12-17 | 2020-12-15 | 4.090 | 5,907,500 | -87,500 | 1.18% | 24,161,675 |
| 2020-12-16 | 2020-12-14 | 4.520 | 5,995,000 | +30,000 | 1.20% | 27,097,400 |
| 2020-12-15 | 2020-12-11 | 4.750 | 5,965,000 | +57,500 | 1.19% | 28,333,750 |
| 2020-12-14 | 2020-12-10 | 4.730 | 5,907,500 | +12,500 | 1.18% | 27,942,475 |
| 2020-12-11 | 2020-12-09 | 4.800 | 5,895,000 | +22,500 | 1.18% | 28,296,000 |
| 2020-12-09 | 2020-12-07 | 4.970 | 5,872,500 | -7,500 | 1.17% | 29,186,325 |
| 2020-12-08 | 2020-12-04 | 5.000 | 5,880,000 | +5,000 | 1.18% | 29,400,000 |
| 2020-12-07 | 2020-12-03 | 5.010 | 5,875,000 | -15,000 | 1.18% | 29,433,750 |
| 2020-12-04 | 2020-12-02 | 5.100 | 5,890,000 | +10,000 | 1.18% | 30,039,000 |
| 2020-12-03 | 2020-12-01 | 5.180 | 5,880,000 | -17,500 | 1.18% | 30,458,400 |
| 2020-12-01 | 2020-11-27 | 5.230 | 5,897,500 | +15,000 | 1.18% | 30,843,925 |
| 2020-11-30 | 2020-11-26 | 5.320 | 5,882,500 | -20,000 | 1.18% | 31,294,900 |
| 2020-11-27 | 2020-11-25 | 5.480 | 5,902,500 | +25,000 | 1.18% | 32,345,700 |
| 2020-11-26 | 2020-11-24 | 5.490 | 5,877,500 | -25,000 | 1.18% | 32,267,475 |
| 2020-11-25 | 2020-11-23 | 5.580 | 5,902,500 | -25,000 | 1.18% | 32,935,950 |
| 2020-11-24 | 2020-11-20 | 5.410 | 5,927,500 | -65,000 | 1.19% | 32,067,775 |
| 2020-11-23 | 2020-11-19 | 5.010 | 5,992,500 | -20,000 | 1.20% | 30,022,425 |
| 2020-11-20 | 2020-11-18 | 5.100 | 6,012,500 | +15,000 | 1.20% | 30,663,750 |
| 2020-11-19 | 2020-11-17 | 5.160 | 5,997,500 | +5,000 | 1.20% | 30,947,100 |
| 2020-11-18 | 2020-11-16 | 5.150 | 5,992,500 | -2,500 | 1.20% | 30,861,375 |
| 2020-11-17 | 2020-11-13 | 5.200 | 5,995,000 | -2,500 | 1.20% | 31,174,000 |
| 2020-11-16 | 2020-11-12 | 5.120 | 5,997,500 | +30,000 | 1.20% | 30,707,200 |
| 2020-11-13 | 2020-11-11 | 5.140 | 5,967,500 | -5,000 | 1.19% | 30,672,950 |
| 2020-11-11 | 2020-11-09 | 5.260 | 5,972,500 | -35,000 | 1.19% | 31,415,350 |
| 2020-11-10 | 2020-11-06 | 4.950 | 6,007,500 | +52,500 | 1.20% | 29,737,125 |
| 2020-11-09 | 2020-11-05 | 4.820 | 5,955,000 | -30,000 | 1.19% | 28,703,100 |
| 2020-11-06 | 2020-11-04 | 5.010 | 5,985,000 | +40,000 | 1.20% | 29,984,850 |
| 2020-11-05 | 2020-11-03 | 5.080 | 5,945,000 | +95,000 | 1.19% | 30,200,600 |
| 2020-11-04 | 2020-11-02 | 5.090 | 5,850,000 | +30,000 | 1.17% | 29,776,500 |
| 2020-11-03 | 2020-10-30 | 5.180 | 5,820,000 | +150,000 | 1.16% | 30,147,600 |
| 2020-11-02 | 2020-10-29 | 5.270 | 5,670,000 | +125,000 | 1.13% | 29,880,900 |
| 2020-10-30 | 2020-10-28 | 5.200 | 5,545,000 | +117,500 | 1.11% | 28,834,000 |
| 2020-10-29 | 2020-10-27 | 5.300 | 5,427,500 | +27,500 | 1.09% | 28,765,750 |
| 2020-10-28 | 2020-10-23 | 5.470 | 5,400,000 | +27,500 | 1.08% | 29,538,000 |
| 2020-10-27 | 2020-10-22 | 5.440 | 5,372,500 | -182,500 | 1.07% | 29,226,400 |
| 2020-10-23 | 2020-10-21 | 5.690 | 5,555,000 | +15,000 | 1.11% | 31,607,950 |
| 2020-10-22 | 2020-10-20 | 5.800 | 5,540,000 | -5,000 | 1.11% | 32,132,000 |
| 2020-10-21 | 2020-10-19 | 5.600 | 5,545,000 | +17,500 | 1.11% | 31,052,000 |
| 2020-10-20 | 2020-10-16 | 5.400 | 5,527,500 | +15,000 | 1.11% | 29,848,500 |
| 2020-10-19 | 2020-10-15 | 5.390 | 5,512,500 | +10,000 | 1.10% | 29,712,375 |
| 2020-10-16 | 2020-10-14 | 5.420 | 5,502,500 | +10,000 | 1.10% | 29,823,550 |
| 2020-10-15 | 2020-10-12 | 5.700 | 5,492,500 | +25,000 | 1.10% | 31,307,250 |
| 2020-10-14 | 2020-10-09 | 5.800 | 5,467,500 | -25,000 | 1.09% | 31,711,500 |
| 2020-10-12 | 2020-10-08 | 5.110 | 5,492,500 | +15,000 | 1.10% | 28,066,675 |
| 2020-10-09 | 2020-10-07 | 5.210 | 5,477,500 | -35,000 | 1.10% | 28,537,775 |
| 2020-10-08 | 2020-10-06 | 5.210 | 5,512,500 | +22,500 | 1.10% | 28,720,125 |
| 2020-10-07 | 2020-10-05 | 5.260 | 5,490,000 | +102,500 | 1.10% | 28,877,400 |
| 2020-10-06 | 2020-09-30 | 5.400 | 5,387,500 | -20,000 | 1.08% | 29,092,500 |
| 2020-10-05 | 2020-09-29 | 5.480 | 5,407,500 | +157,500 | 1.08% | 29,633,100 |
| 2020-09-30 | 2020-09-28 | 5.600 | 5,250,000 | +35,000 | 1.05% | 29,400,000 |
| 2020-09-29 | 2020-09-25 | 5.700 | 5,215,000 | +40,000 | 1.04% | 29,725,500 |
| 2020-09-28 | 2020-09-24 | 5.780 | 5,175,000 | -17,500 | 1.03% | 29,911,500 |
| 2020-09-25 | 2020-09-23 | 5.820 | 5,192,500 | +7,500 | 1.04% | 30,220,350 |
| 2020-09-24 | 2020-09-22 | 6.010 | 5,185,000 | -25,000 | 1.04% | 31,161,850 |
| 2020-09-23 | 2020-09-21 | 6.070 | 5,210,000 | +52,500 | 1.04% | 31,624,700 |
| 2020-09-22 | 2020-09-18 | 5.960 | 5,157,500 | -110,000 | 1.03% | 30,738,700 |
| 2020-09-21 | 2020-09-17 | 5.900 | 5,267,500 | +2,500 | 1.05% | 31,078,250 |
| 2020-09-18 | 2020-09-16 | 5.950 | 5,265,000 | -82,500 | 1.05% | 31,326,750 |
| 2020-09-17 | 2020-09-15 | 5.870 | 5,347,500 | -7,500 | 1.07% | 31,389,825 |
| 2020-09-16 | 2020-09-14 | 6.000 | 5,355,000 | +7,500 | 1.07% | 32,130,000 |
| 2020-09-15 | 2020-09-11 | 5.790 | 5,347,500 | -40,000 | 1.07% | 30,962,025 |
| 2020-09-14 | 2020-09-10 | 5.600 | 5,387,500 | +180,000 | 1.08% | 30,170,000 |
| 2020-09-11 | 2020-09-09 | 5.140 | 5,207,500 | +100,000 | 1.04% | 26,766,550 |
| 2020-09-10 | 2020-09-08 | 5.400 | 5,107,500 | -40,000 | 1.02% | 27,580,500 |
| 2020-09-09 | 2020-09-07 | 6.000 | 5,147,500 | -202,500 | 1.03% | 30,885,000 |
| 2020-09-08 | 2020-09-04 | 5.440 | 5,350,000 | -75,000 | 1.07% | 29,104,000 |
| 2020-09-07 | 2020-09-03 | 5.170 | 5,425,000 | +87,500 | 1.08% | 28,047,250 |
| 2020-09-04 | 2020-09-02 | 4.780 | 5,337,500 | -315,000 | 1.07% | 25,513,250 |
| 2020-09-03 | 2020-09-01 | 4.140 | 5,652,500 | -15,000 | 1.13% | 23,401,350 |
| 2020-09-02 | 2020-08-31 | 3.960 | 5,667,500 | -37,500 | 1.13% | 22,443,300 |
| 2020-09-01 | 2020-08-28 | 3.700 | 5,705,000 | +37,500 | 1.14% | 21,108,500 |
| 2020-08-31 | 2020-08-27 | 3.650 | 5,667,500 | +35,000 | 1.13% | 20,686,375 |
| 2020-08-28 | 2020-08-26 | 3.640 | 5,632,500 | -85,000 | 1.13% | 20,502,300 |
| 2020-08-27 | 2020-08-25 | 3.740 | 5,717,500 | +45,000 | 1.14% | 21,383,450 |
| 2020-08-26 | 2020-08-24 | 3.810 | 5,672,500 | -10,000 | 1.13% | 21,612,225 |
| 2020-08-25 | 2020-08-21 | 3.780 | 5,682,500 | +20,000 | 1.14% | 21,479,850 |
| 2020-08-24 | 2020-08-20 | 3.840 | 5,662,500 | +15,000 | 1.13% | 21,744,000 |
| 2020-08-21 | 2020-08-19 | 3.880 | 5,647,500 | -10,000 | 1.13% | 21,912,300 |
| 2020-08-20 | 2020-08-18 | 3.760 | 5,657,500 | +7,500 | 1.13% | 21,272,200 |
| 2020-08-19 | 2020-08-17 | 3.630 | 5,650,000 | +5,000 | 1.13% | 20,509,500 |
| 2020-08-18 | 2020-08-14 | 3.730 | 5,645,000 | +47,500 | 1.13% | 21,055,850 |
| 2020-08-17 | 2020-08-13 | 3.700 | 5,597,500 | +70,000 | 1.12% | 20,710,750 |
| 2020-08-14 | 2020-08-12 | 3.930 | 5,527,500 | +5,000 | 1.11% | 21,723,075 |
| 2020-08-13 | 2020-08-11 | 4.020 | 5,522,500 | -42,500 | 1.10% | 22,200,450 |
| 2020-08-12 | 2020-08-10 | 4.050 | 5,565,000 | -52,500 | 1.11% | 22,538,250 |
| 2020-08-11 | 2020-08-07 | 4.030 | 5,617,500 | -40,000 | 1.12% | 22,638,525 |
| 2020-08-10 | 2020-08-06 | 4.150 | 5,657,500 | +2,500 | 1.13% | 23,478,625 |
| 2020-08-07 | 2020-08-05 | 3.950 | 5,655,000 | -255,000 | 1.13% | 22,337,250 |
| 2020-08-06 | 2020-08-04 | 3.620 | 5,910,000 | +70,000 | 1.18% | 21,394,200 |
| 2020-08-05 | 2020-08-03 | 3.380 | 5,840,000 | -42,500 | 1.17% | 19,739,200 |
| 2020-08-04 | 2020-07-31 | 3.260 | 5,882,500 | -40,000 | 1.18% | 19,176,950 |
| 2020-07-31 | 2020-07-29 | 3.290 | 5,922,500 | -127,500 | 1.18% | 19,485,025 |
| 2020-07-30 | 2020-07-28 | 3.150 | 6,050,000 | -22,500 | 1.21% | 19,057,500 |
| 2020-07-29 | 2020-07-27 | 2.970 | 6,072,500 | +5,000 | 1.21% | 18,035,325 |
| 2020-07-28 | 2020-07-24 | 2.880 | 6,067,500 | +5,000 | 1.21% | 17,474,400 |
| 2020-07-27 | 2020-07-23 | 2.820 | 6,062,500 | -40,000 | 1.21% | 17,096,250 |
| 2020-07-24 | 2020-07-22 | 2.670 | 6,102,500 | -102,500 | 1.22% | 16,293,675 |
| 2020-07-23 | 2020-07-21 | 2.740 | 6,205,000 | +12,500 | 1.24% | 17,001,700 |
| 2020-07-22 | 2020-07-20 | 2.850 | 6,192,500 | +32,500 | 1.24% | 17,648,625 |
| 2020-07-21 | 2020-07-17 | 2.850 | 6,160,000 | +10,000 | 1.23% | 17,556,000 |
| 2020-07-20 | 2020-07-16 | 3.100 | 6,150,000 | +30,000 | 1.23% | 19,065,000 |
| 2020-07-17 | 2020-07-15 | 3.120 | 6,120,000 | -7,500 | 1.22% | 19,094,400 |
| 2020-07-16 | 2020-07-14 | 3.170 | 6,127,500 | +125,000 | 1.23% | 19,424,175 |
| 2020-07-15 | 2020-07-13 | 3.260 | 6,002,500 | -177,500 | 1.20% | 19,568,150 |
| 2020-07-14 | 2020-07-10 | 3.100 | 6,180,000 | +67,500 | 1.24% | 19,158,000 |
| 2020-07-13 | 2020-07-09 | 3.120 | 6,112,500 | +7,500 | 1.22% | 19,071,000 |
| 2020-07-10 | 2020-07-08 | 3.150 | 6,105,000 | -2,500 | 1.22% | 19,230,750 |
| 2020-07-09 | 2020-07-07 | 3.150 | 6,107,500 | +62,500 | 1.22% | 19,238,625 |
| 2020-07-08 | 2020-07-06 | 3.000 | 6,045,000 | +187,500 | 1.21% | 18,135,000 |
| 2020-07-07 | 2020-07-03 | 3.150 | 5,857,500 | +100,000 | 1.17% | 18,451,125 |
| 2020-07-06 | 2020-07-02 | 3.400 | 5,757,500 | +520,000 | 1.15% | 19,575,500 |
| 2020-07-03 | 2020-06-30 | 3.150 | 5,237,500 | +535,000 | 1.05% | 16,498,125 |
| 2020-07-02 | 2020-06-29 | 3.610 | 4,702,500 | +817,500 | 0.94% | 16,976,025 |
| 2020-06-30 | 2020-06-26 | 2.880 | 3,885,000 | -50,000 | 0.78% | 11,188,800 |
| 2020-06-29 | 2020-06-24 | 2.400 | 3,935,000 | +87,500 | 0.79% | 9,444,000 |
| 2020-06-26 | 2020-06-23 | 2.450 | 3,847,500 | +335,000 | 0.77% | 9,426,375 |
| 2020-06-24 | 2020-06-22 | 2.300 | 3,512,500 | +715,000 | 0.70% | 8,078,750 |
| 2020-06-23 | 2020-06-19 | 2.030 | 2,797,500 | +40,000 | 0.56% | 5,678,925 |
| 2020-06-22 | 2020-06-18 | 1.770 | 2,757,500 | +205,000 | 0.55% | 4,880,775 |
| 2020-06-18 | 2020-06-16 | 1.410 | 2,552,500 | +187,500 | 0.51% | 3,599,025 |
| 2020-06-17 | 2020-06-15 | 1.380 | 2,365,000 | +20,000 | 0.47% | 3,263,700 |
| 2020-06-15 | 2020-06-11 | 1.400 | 2,345,000 | -2,500 | 0.47% | 3,283,000 |
| 2020-06-12 | 2020-06-10 | 1.380 | 2,347,500 | +20,000 | 0.47% | 3,239,550 |
| 2020-06-11 | 2020-06-09 | 1.400 | 2,327,500 | +5,000 | 0.47% | 3,258,500 |
| 2020-06-10 | 2020-06-08 | 1.420 | 2,322,500 | -20,000 | 0.46% | 3,297,950 |
| 2020-06-09 | 2020-06-05 | 1.400 | 2,342,500 | -37,500 | 0.47% | 3,279,500 |
| 2020-06-05 | 2020-06-03 | 1.380 | 2,380,000 | +5,000 | 0.48% | 3,284,400 |
| 2020-06-03 | 2020-06-01 | 1.370 | 2,375,000 | +30,000 | 0.47% | 3,253,750 |
| 2020-06-02 | 2020-05-29 | 1.380 | 2,345,000 | +2,500 | 0.47% | 3,236,100 |
| 2020-06-01 | 2020-05-28 | 1.380 | 2,342,500 | +22,500 | 0.47% | 3,232,650 |
| 2020-05-29 | 2020-05-27 | 1.350 | 2,320,000 | +32,500 | 0.46% | 3,132,000 |
| 2020-05-26 | 2020-05-22 | 1.290 | 2,287,500 | -5,000 | 0.46% | 2,950,875 |
| 2020-05-21 | 2020-05-19 | 1.350 | 2,292,500 | -7,500 | 0.46% | 3,094,875 |
| 2020-05-20 | 2020-05-18 | 1.390 | 2,300,000 | +62,500 | 0.46% | 3,197,000 |
| 2020-05-18 | 2020-05-14 | 1.470 | 2,237,500 | +15,000 | 0.45% | 3,289,125 |
| 2020-05-15 | 2020-05-13 | 1.480 | 2,222,500 | +27,500 | 0.44% | 3,289,300 |
| 2020-05-14 | 2020-05-12 | 1.470 | 2,195,000 | +30,000 | 0.44% | 3,226,650 |
| 2020-05-13 | 2020-05-11 | 1.460 | 2,165,000 | -2,500 | 0.43% | 3,160,900 |
| 2020-05-12 | 2020-05-08 | 1.400 | 2,167,500 | +80,000 | 0.43% | 3,034,500 |
| 2020-05-11 | 2020-05-07 | 1.390 | 2,087,500 | +5,000 | 0.42% | 2,901,625 |
| 2020-05-08 | 2020-05-06 | 1.390 | 2,082,500 | +5,000 | 0.42% | 2,894,675 |
| 2020-05-07 | 2020-05-05 | 1.400 | 2,077,500 | +5,000 | 0.42% | 2,908,500 |
| 2020-05-06 | 2020-05-04 | 1.410 | 2,072,500 | +25,000 | 0.41% | 2,922,225 |
| 2020-05-05 | 2020-04-29 | 1.400 | 2,047,500 | +115,000 | 0.41% | 2,866,500 |
| 2020-05-04 | 2020-04-28 | 1.400 | 1,932,500 | -32,500 | 0.39% | 2,705,500 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,965,000 | +130,000 | 0.39% | 2,731,350 |
| 2020-04-28 | 2020-04-24 | 1.370 | 1,835,000 | +77,500 | 0.37% | 2,513,950 |
| 2020-04-24 | 2020-04-22 | 1.330 | 1,757,500 | +22,500 | 0.35% | 2,337,475 |
| 2020-04-23 | 2020-04-21 | 1.330 | 1,735,000 | +125,000 | 0.35% | 2,307,550 |
| 2020-04-22 | 2020-04-20 | 1.350 | 1,610,000 | -22,500 | 0.32% | 2,173,500 |
| 2020-04-21 | 2020-04-17 | 1.290 | 1,632,500 | +37,500 | 0.33% | 2,105,925 |
| 2020-04-20 | 2020-04-16 | 1.300 | 1,595,000 | +20,000 | 0.32% | 2,073,500 |
| 2020-04-17 | 2020-04-15 | 1.300 | 1,575,000 | +40,000 | 0.32% | 2,047,500 |
| 2020-04-16 | 2020-04-14 | 1.280 | 1,535,000 | -85,000 | 0.31% | 1,964,800 |
| 2020-04-15 | 2020-04-09 | 1.260 | 1,620,000 | +70,000 | 0.32% | 2,041,200 |
| 2020-04-14 | 2020-04-08 | 1.240 | 1,550,000 | +40,000 | 0.31% | 1,922,000 |
| 2020-04-09 | 2020-04-07 | 1.240 | 1,510,000 | +10,000 | 0.30% | 1,872,400 |
| 2020-04-08 | 2020-04-06 | 1.250 | 1,500,000 | +117,500 | 0.30% | 1,875,000 |
| 2020-04-07 | 2020-04-03 | 1.300 | 1,382,500 | +27,500 | 0.28% | 1,797,250 |
| 2020-04-06 | 2020-04-02 | 1.300 | 1,355,000 | -45,000 | 0.27% | 1,761,500 |
| 2020-04-03 | 2020-04-01 | 1.180 | 1,400,000 | -80,000 | 0.28% | 1,652,000 |
| 2020-04-02 | 2020-03-31 | 1.130 | 1,480,000 | -207,500 | 0.30% | 1,672,400 |
| 2020-04-01 | 2020-03-30 | 1.050 | 1,687,500 | -825,000 | 0.34% | 1,771,875 |
| 2020-03-30 | 2020-03-26 | 0.840 | 2,512,500 | -50,000 | 0.50% | 2,110,500 |
| 2020-03-24 | 2020-03-20 | 0.850 | 2,562,500 | -5,000 | 0.51% | 2,178,125 |
| 2020-03-20 | 2020-03-18 | 0.830 | 2,567,500 | +72,500 | 0.51% | 2,131,025 |
| 2020-03-18 | 2020-03-16 | 0.800 | 2,495,000 | -135,000 | 0.50% | 1,996,000 |
| 2020-03-17 | 2020-03-13 | 0.820 | 2,630,000 | +65,000 | 0.53% | 2,156,600 |
| 2020-03-16 | 2020-03-12 | 0.820 | 2,565,000 | +57,500 | 0.51% | 2,103,300 |
| 2020-03-13 | 2020-03-11 | 0.830 | 2,507,500 | +7,500 | 0.50% | 2,081,225 |
| 2020-03-12 | 2020-03-10 | 0.820 | 2,500,000 | -10,000 | 0.50% | 2,050,000 |
| 2020-03-11 | 2020-03-09 | 0.810 | 2,510,000 | +15,000 | 0.50% | 2,033,100 |
| 2020-03-10 | 2020-03-06 | 0.840 | 2,495,000 | -10,000 | 0.50% | 2,095,800 |
| 2020-02-28 | 2020-02-26 | 0.840 | 2,505,000 | +20,000 | 0.50% | 2,104,200 |
| 2020-02-18 | 2020-02-14 | 0.840 | 2,485,000 | -10,000 | 0.50% | 2,087,400 |
| 2020-02-06 | 2020-02-04 | 0.770 | 2,495,000 | +12,500 | 0.50% | 1,921,150 |
| 2020-02-03 | 2020-01-30 | 0.750 | 2,482,500 | +10,000 | 0.50% | 1,861,875 |
| 2020-01-31 | 2020-01-29 | 0.800 | 2,472,500 | +15,000 | 0.49% | 1,978,000 |
| 2020-01-16 | 2020-01-14 | 0.900 | 2,457,500 | -2,500 | 0.49% | 2,211,750 |
| 2020-01-15 | 2020-01-13 | 0.910 | 2,460,000 | +45,000 | 0.49% | 2,238,600 |
| 2020-01-03 | 2019-12-31 | 0.970 | 2,415,000 | -42,500 | 0.48% | 2,342,550 |
| 2020-01-02 | 2019-12-27 | 0.950 | 2,457,500 | -55,000 | 0.49% | 2,334,625 |
| 2019-12-30 | 2019-12-24 | 0.820 | 2,512,500 | +70,000 | 0.50% | 2,060,250 |
| 2019-12-27 | 2019-12-20 | 0.850 | 2,442,500 | -2,500 | 0.49% | 2,076,125 |
| 2019-12-23 | 2019-12-19 | 0.830 | 2,445,000 | +25,000 | 0.49% | 2,029,350 |
| 2019-12-20 | 2019-12-18 | 0.860 | 2,420,000 | +2,500 | 0.48% | 2,081,200 |
| 2019-12-13 | 2019-12-11 | 0.870 | 2,417,500 | +10,000 | 0.48% | 2,103,225 |
| 2019-12-12 | 2019-12-10 | 0.870 | 2,407,500 | -2,500 | 0.48% | 2,094,525 |
| 2019-12-09 | 2019-12-05 | 0.850 | 2,410,000 | +10,000 | 0.48% | 2,048,500 |
| 2019-12-06 | 2019-12-04 | 0.860 | 2,400,000 | +10,000 | 0.48% | 2,064,000 |
| 2019-12-05 | 2019-12-03 | 0.890 | 2,390,000 | +40,000 | 0.48% | 2,127,100 |
| 2019-11-29 | 2019-11-27 | 0.940 | 2,350,000 | -7,500 | 0.47% | 2,209,000 |
| 2019-11-21 | 2019-11-19 | 0.920 | 2,357,500 | -2,500 | 0.47% | 2,168,900 |
| 2019-11-19 | 2019-11-15 | 0.900 | 2,360,000 | -20,000 | 0.47% | 2,124,000 |
| 2019-11-18 | 2019-11-14 | 0.890 | 2,380,000 | +20,000 | 0.48% | 2,118,200 |
| 2019-11-15 | 2019-11-13 | 0.920 | 2,360,000 | +27,500 | 0.47% | 2,171,200 |
| 2019-11-14 | 2019-11-12 | 0.940 | 2,332,500 | -30,000 | 0.47% | 2,192,550 |
| 2019-11-13 | 2019-11-11 | 0.900 | 2,362,500 | +30,000 | 0.47% | 2,126,250 |
| 2019-11-07 | 2019-11-05 | 0.920 | 2,332,500 | -77,500 | 0.47% | 2,145,900 |
| 2019-11-06 | 2019-11-04 | 0.890 | 2,410,000 | -5,000 | 0.48% | 2,144,900 |
| 2019-11-04 | 2019-10-31 | 0.890 | 2,415,000 | +40,000 | 0.48% | 2,149,350 |
| 2019-10-31 | 2019-10-29 | 0.880 | 2,375,000 | +62,500 | 0.47% | 2,090,000 |
| 2019-10-29 | 2019-10-25 | 0.920 | 2,312,500 | -25,000 | 0.46% | 2,127,500 |
| 2019-10-25 | 2019-10-23 | 0.950 | 2,337,500 | +20,000 | 0.47% | 2,220,625 |
| 2019-10-24 | 2019-10-22 | 0.970 | 2,317,500 | +20,000 | 0.46% | 2,247,975 |
| 2019-10-11 | 2019-10-09 | 1.030 | 2,297,500 | -10,000 | 0.46% | 2,366,425 |
| 2019-10-10 | 2019-10-08 | 1.040 | 2,307,500 | -7,500 | 0.46% | 2,399,800 |
| 2019-10-09 | 2019-10-04 | 1.060 | 2,315,000 | -2,500 | 0.46% | 2,453,900 |
| 2019-10-04 | 2019-10-02 | 1.080 | 2,317,500 | -42,500 | 0.46% | 2,502,900 |
| 2019-10-03 | 2019-09-30 | 1.080 | 2,360,000 | -130,000 | 0.47% | 2,548,800 |
| 2019-10-02 | 2019-09-27 | 1.010 | 2,490,000 | -42,500 | 0.50% | 2,514,900 |
| 2019-09-27 | 2019-09-25 | 1.010 | 2,532,500 | +27,500 | 0.51% | 2,557,825 |
| 2019-09-26 | 2019-09-24 | 1.040 | 2,505,000 | -87,500 | 0.50% | 2,605,200 |
| 2019-09-24 | 2019-09-20 | 0.970 | 2,592,500 | -50,000 | 0.52% | 2,514,725 |
| 2019-09-23 | 2019-09-19 | 0.990 | 2,642,500 | -15,000 | 0.53% | 2,616,075 |
| 2019-09-18 | 2019-09-16 | 1.000 | 2,657,500 | -35,000 | 0.53% | 2,657,500 |
| 2019-09-16 | 2019-09-12 | 0.970 | 2,692,500 | +20,000 | 0.54% | 2,611,725 |
| 2019-09-13 | 2019-09-11 | 0.980 | 2,672,500 | +20,000 | 0.53% | 2,619,050 |
| 2019-09-06 | 2019-09-04 | 1.020 | 2,652,500 | +22,500 | 0.53% | 2,705,550 |
| 2019-08-28 | 2019-08-26 | 1.020 | 2,630,000 | -2,500 | 0.53% | 2,682,600 |
| 2019-08-22 | 2019-08-20 | 1.040 | 2,632,500 | -7,500 | 0.53% | 2,737,800 |
| 2019-08-21 | 2019-08-19 | 1.070 | 2,640,000 | -2,500 | 0.53% | 2,824,800 |
| 2019-08-20 | 2019-08-16 | 1.070 | 2,642,500 | -65,000 | 0.53% | 2,827,475 |
| 2019-08-19 | 2019-08-15 | 1.030 | 2,707,500 | -115,000 | 0.54% | 2,788,725 |
| 2019-08-09 | 2019-08-07 | 1.040 | 2,822,500 | -7,500 | 0.56% | 2,935,400 |
| 2019-08-08 | 2019-08-06 | 1.010 | 2,830,000 | +5,000 | 0.57% | 2,858,300 |
| 2019-08-07 | 2019-08-05 | 1.040 | 2,825,000 | -5,000 | 0.56% | 2,938,000 |
| 2019-08-02 | 2019-07-31 | 1.070 | 2,830,000 | -42,500 | 0.57% | 3,028,100 |
| 2019-07-31 | 2019-07-29 | 1.090 | 2,872,500 | -2,500 | 0.57% | 3,131,025 |
| 2019-07-26 | 2019-07-24 | 1.070 | 2,875,000 | +17,500 | 0.57% | 3,076,250 |
| 2019-07-25 | 2019-07-23 | 1.090 | 2,857,500 | -100,000 | 0.57% | 3,114,675 |
| 2019-07-24 | 2019-07-22 | 1.080 | 2,957,500 | +15,000 | 0.59% | 3,194,100 |
| 2019-07-23 | 2019-07-19 | 1.120 | 2,942,500 | +50,000 | 0.59% | 3,295,600 |
| 2019-07-22 | 2019-07-18 | 0.980 | 2,892,500 | -12,500 | 0.58% | 2,834,650 |
| 2019-07-19 | 2019-07-17 | 0.970 | 2,905,000 | -25,000 | 0.58% | 2,817,850 |
| 2019-07-18 | 2019-07-16 | 0.980 | 2,930,000 | -137,500 | 0.59% | 2,871,400 |
| 2019-07-17 | 2019-07-15 | 0.990 | 3,067,500 | +97,500 | 0.61% | 3,036,825 |
| 2019-07-16 | 2019-07-12 | 1.030 | 2,970,000 | -7,500 | 0.59% | 3,059,100 |
| 2019-07-12 | 2019-07-10 | 1.070 | 2,977,500 | +40,000 | 0.60% | 3,185,925 |
| 2019-07-10 | 2019-07-08 | 1.090 | 2,937,500 | -2,500 | 0.59% | 3,201,875 |
| 2019-07-08 | 2019-07-04 | 1.080 | 2,940,000 | -57,500 | 0.59% | 3,175,200 |
| 2019-07-05 | 2019-07-03 | 1.060 | 2,997,500 | -5,000 | 0.60% | 3,177,350 |
| 2019-07-03 | 2019-06-28 | 1.100 | 3,002,500 | +70,000 | 0.60% | 3,302,750 |
| 2019-07-02 | 2019-06-27 | 1.120 | 2,932,500 | +45,000 | 0.59% | 3,284,400 |
| 2019-06-28 | 2019-06-26 | 1.140 | 2,887,500 | +32,500 | 0.58% | 3,291,750 |
| 2019-06-27 | 2019-06-25 | 1.190 | 2,855,000 | -57,500 | 0.57% | 3,397,450 |
| 2019-06-25 | 2019-06-21 | 1.200 | 2,912,500 | +2,500 | 0.58% | 3,495,000 |
| 2019-06-24 | 2019-06-20 | 1.180 | 2,910,000 | -10,000 | 0.58% | 3,433,800 |
| 2019-06-21 | 2019-06-19 | 1.190 | 2,920,000 | -135,000 | 0.58% | 3,474,800 |
| 2019-06-20 | 2019-06-18 | 1.180 | 3,055,000 | -35,000 | 0.61% | 3,604,900 |
| 2019-06-18 | 2019-06-14 | 1.140 | 3,090,000 | +62,500 | 0.62% | 3,522,600 |
| 2019-06-17 | 2019-06-13 | 1.150 | 3,027,500 | +10,000 | 0.61% | 3,481,625 |
| 2019-06-14 | 2019-06-12 | 1.160 | 3,017,500 | +27,500 | 0.60% | 3,500,300 |
| 2019-06-13 | 2019-06-11 | 1.200 | 2,990,000 | +15,000 | 0.60% | 3,588,000 |
| 2019-06-12 | 2019-06-10 | 1.230 | 2,975,000 | -15,000 | 0.60% | 3,659,250 |
| 2019-06-11 | 2019-06-06 | 1.210 | 2,990,000 | +20,000 | 0.60% | 3,617,900 |
| 2019-06-10 | 2019-06-05 | 1.250 | 2,970,000 | +145,000 | 0.59% | 3,712,500 |
| 2019-06-06 | 2019-06-04 | 1.290 | 2,825,000 | +30,000 | 0.56% | 3,644,250 |
| 2019-06-05 | 2019-06-03 | 1.320 | 2,795,000 | +52,500 | 0.56% | 3,689,400 |
| 2019-06-04 | 2019-05-31 | 1.340 | 2,742,500 | -85,000 | 0.55% | 3,674,950 |
| 2019-06-03 | 2019-05-30 | 1.280 | 2,827,500 | -20,000 | 0.57% | 3,619,200 |
| 2019-05-31 | 2019-05-29 | 1.300 | 2,847,500 | -127,500 | 0.57% | 3,701,750 |
| 2019-05-30 | 2019-05-28 | 1.220 | 2,975,000 | -405,000 | 0.60% | 3,629,500 |
| 2019-05-29 | 2019-05-27 | 1.200 | 3,380,000 | -35,000 | 0.68% | 4,056,000 |
| 2019-05-28 | 2019-05-24 | 1.210 | 3,415,000 | -75,000 | 0.68% | 4,132,150 |
| 2019-05-27 | 2019-05-23 | 1.210 | 3,490,000 | +97,500 | 0.70% | 4,222,900 |
| 2019-05-24 | 2019-05-22 | 1.260 | 3,392,500 | -17,500 | 0.68% | 4,274,550 |
| 2019-05-23 | 2019-05-21 | 1.270 | 3,410,000 | -50,000 | 0.68% | 4,330,700 |
| 2019-05-22 | 2019-05-20 | 1.200 | 3,460,000 | +7,500 | 0.69% | 4,152,000 |
| 2019-05-21 | 2019-05-17 | 1.280 | 3,452,500 | -27,500 | 0.69% | 4,419,200 |
| 2019-05-20 | 2019-05-16 | 1.350 | 3,480,000 | -30,000 | 0.70% | 4,698,000 |
| 2019-05-17 | 2019-05-15 | 1.360 | 3,510,000 | +25,000 | 0.70% | 4,773,600 |
| 2019-05-16 | 2019-05-14 | 1.320 | 3,485,000 | +52,500 | 0.70% | 4,600,200 |
| 2019-05-15 | 2019-05-10 | 1.330 | 3,432,500 | -105,000 | 0.69% | 4,565,225 |
| 2019-05-14 | 2019-05-09 | 1.290 | 3,537,500 | +75,000 | 0.71% | 4,563,375 |
| 2019-05-10 | 2019-05-08 | 1.220 | 3,462,500 | +17,500 | 0.69% | 4,224,250 |
| 2019-05-09 | 2019-05-07 | 1.250 | 3,445,000 | +102,500 | 0.69% | 4,306,250 |
| 2019-05-08 | 2019-05-06 | 1.290 | 3,342,500 | -240,000 | 0.67% | 4,311,825 |
| 2019-05-07 | 2019-05-03 | 1.390 | 3,582,500 | +77,500 | 0.72% | 4,979,675 |
| 2019-05-06 | 2019-05-02 | 1.420 | 3,505,000 | -117,500 | 0.70% | 4,977,100 |
| 2019-05-03 | 2019-04-30 | 1.490 | 3,622,500 | -32,500 | 0.72% | 5,397,525 |
| 2019-05-02 | 2019-04-29 | 1.530 | 3,655,000 | +775,000 | 0.73% | 5,592,150 |
| 2019-04-30 | 2019-04-26 | 1.500 | 2,880,000 | -697,500 | 0.58% | 4,320,000 |
| 2019-04-29 | 2019-04-25 | 1.400 | 3,577,500 | -115,000 | 0.72% | 5,008,500 |
| 2019-04-26 | 2019-04-24 | 1.400 | 3,692,500 | +580,000 | 0.74% | 5,169,500 |
| 2019-04-25 | 2019-04-23 | 1.390 | 3,112,500 | 0.62% | 4,326,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy