History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 18,156,888 | +0 | 3.00% | 944,158 |
| 2025-10-13 | 2025-10-09 | 0.054 | 18,156,888 | +0 | 3.00% | 980,472 |
| 2025-10-10 | 2025-10-08 | 0.056 | 18,156,888 | +0 | 3.00% | 1,016,786 |
| 2025-10-09 | 2025-10-06 | 0.055 | 18,156,888 | +0 | 3.00% | 998,629 |
| 2025-10-08 | 2025-10-03 | 0.055 | 18,156,888 | +0 | 3.00% | 998,629 |
| 2025-10-06 | 2025-10-02 | 0.057 | 18,156,888 | +0 | 3.00% | 1,034,943 |
| 2025-10-03 | 2025-09-30 | 0.052 | 18,156,888 | +0 | 3.00% | 944,158 |
| 2025-10-02 | 2025-09-29 | 0.052 | 18,156,888 | +0 | 3.00% | 944,158 |
| 2025-09-30 | 2025-09-26 | 0.051 | 18,156,888 | +0 | 3.00% | 926,001 |
| 2025-09-29 | 2025-09-25 | 0.050 | 18,156,888 | -500,000 | 3.00% | 907,844 |
| 2025-09-26 | 2025-09-24 | 0.054 | 18,656,888 | -25,000 | 3.08% | 1,007,472 |
| 2025-09-25 | 2025-09-23 | 0.056 | 18,681,888 | -10,000 | 3.08% | 1,046,186 |
| 2025-09-18 | 2025-09-16 | 0.057 | 18,691,888 | -130,000 | 3.09% | 1,065,438 |
| 2025-09-17 | 2025-09-15 | 0.058 | 18,821,888 | -2,500 | 3.11% | 1,091,670 |
| 2025-09-16 | 2025-09-12 | 0.056 | 18,824,388 | +25,000 | 3.11% | 1,054,166 |
| 2025-09-05 | 2025-09-03 | 0.058 | 18,799,388 | -2,500 | 3.10% | 1,090,365 |
| 2025-09-03 | 2025-09-01 | 0.057 | 18,801,888 | -90,000 | 3.10% | 1,071,708 |
| 2025-08-26 | 2025-08-22 | 0.056 | 18,891,888 | +222,500 | 3.12% | 1,057,946 |
| 2025-08-25 | 2025-08-21 | 0.059 | 18,669,388 | +200,000 | 3.08% | 1,101,494 |
| 2025-08-19 | 2025-08-15 | 0.065 | 18,469,388 | +300,000 | 3.05% | 1,200,510 |
| 2025-08-18 | 2025-08-14 | 0.060 | 18,169,388 | -397,500 | 3.00% | 1,090,163 |
| 2025-08-15 | 2025-08-13 | 0.061 | 18,566,888 | +50,000 | 3.07% | 1,132,580 |
| 2025-08-11 | 2025-08-07 | 0.060 | 18,516,888 | +262,500 | 3.06% | 1,111,013 |
| 2025-08-07 | 2025-08-05 | 0.066 | 18,254,388 | +100,000 | 3.01% | 1,204,790 |
| 2025-08-06 | 2025-08-04 | 0.066 | 18,154,388 | +255,000 | 3.00% | 1,198,190 |
| 2025-08-05 | 2025-08-01 | 0.068 | 17,899,388 | -85,000 | 2.96% | 1,217,158 |
| 2025-07-31 | 2025-07-29 | 0.056 | 17,984,388 | -155,000 | 2.97% | 1,007,126 |
| 2025-07-25 | 2025-07-23 | 0.063 | 18,139,388 | +25,000 | 3.00% | 1,142,781 |
| 2025-07-14 | 2025-07-10 | 0.059 | 18,114,388 | +37,500 | 2.99% | 1,068,749 |
| 2025-07-11 | 2025-07-09 | 0.064 | 18,076,888 | +60,000 | 2.99% | 1,156,921 |
| 2025-07-07 | 2025-07-03 | 0.060 | 18,016,888 | +30,000 | 2.98% | 1,081,013 |
| 2025-07-04 | 2025-07-02 | 0.061 | 17,986,888 | -452,500 | 2.97% | 1,097,200 |
| 2025-06-23 | 2025-06-19 | 0.060 | 18,439,388 | -32,500 | 3.04% | 1,106,363 |
| 2025-06-19 | 2025-06-17 | 0.057 | 18,471,888 | +200,000 | 3.05% | 1,052,898 |
| 2025-06-05 | 2025-06-03 | 0.067 | 18,271,888 | +500,000 | 3.02% | 1,224,216 |
| 2025-06-04 | 2025-06-02 | 0.061 | 17,771,888 | -100,000 | 2.93% | 1,084,085 |
| 2025-06-03 | 2025-05-30 | 0.063 | 17,871,888 | +387,500 | 2.95% | 1,125,929 |
| 2025-06-02 | 2025-05-29 | 0.058 | 17,484,388 | +270,000 | 2.89% | 1,014,095 |
| 2025-05-30 | 2025-05-28 | 0.062 | 17,214,388 | -70,000 | 2.84% | 1,067,292 |
| 2025-05-26 | 2025-05-22 | 0.056 | 17,284,388 | -172,500 | 2.85% | 967,926 |
| 2025-04-02 | 2025-03-31 | 0.056 | 17,456,888 | -196,185 | 2.88% | 977,586 |
| 2025-03-31 | 2025-03-27 | 0.054 | 17,653,073 | +62,500 | 2.92% | 953,266 |
| 2025-03-28 | 2025-03-26 | 0.054 | 17,590,573 | +40,000 | 2.90% | 949,891 |
| 2025-03-27 | 2025-03-25 | 0.054 | 17,550,573 | -532,500 | 2.90% | 947,731 |
| 2025-03-26 | 2025-03-24 | 0.057 | 18,083,073 | -170,000 | 2.99% | 1,030,735 |
| 2025-03-25 | 2025-03-21 | 0.056 | 18,253,073 | -57,500 | 3.01% | 1,022,172 |
| 2025-03-24 | 2025-03-20 | 0.059 | 18,310,573 | -470,000 | 3.02% | 1,080,324 |
| 2025-03-21 | 2025-03-19 | 0.052 | 18,780,573 | +175,000 | 3.10% | 976,590 |
| 2025-03-20 | 2025-03-18 | 0.056 | 18,605,573 | +95,000 | 3.07% | 1,041,912 |
| 2025-03-19 | 2025-03-17 | 0.064 | 18,510,573 | -232,500 | 3.06% | 1,184,677 |
| 2025-03-18 | 2025-03-14 | 0.069 | 18,743,073 | -1,652,500 | 3.10% | 1,293,272 |
| 2025-03-17 | 2025-03-13 | 0.074 | 20,395,573 | -577,500 | 3.37% | 1,509,272 |
| 2025-03-14 | 2025-03-12 | 0.070 | 20,973,073 | +1,760,000 | 3.46% | 1,468,115 |
| 2025-03-13 | 2025-03-11 | 0.075 | 19,213,073 | +535,000 | 3.17% | 1,440,980 |
| 2025-03-12 | 2025-03-10 | 0.080 | 18,678,073 | +797,500 | 3.08% | 1,494,246 |
| 2025-03-11 | 2025-03-07 | 0.071 | 17,880,573 | -235,000 | 2.95% | 1,269,521 |
| 2025-03-10 | 2025-03-06 | 0.070 | 18,115,573 | +80,000 | 2.99% | 1,268,090 |
| 2025-03-07 | 2025-03-05 | 0.077 | 18,035,573 | +307,500 | 2.98% | 1,388,739 |
| 2025-03-06 | 2025-03-04 | 0.060 | 17,728,073 | +50,000 | 2.93% | 1,063,684 |
| 2025-03-05 | 2025-03-03 | 0.060 | 17,678,073 | -40,000 | 2.92% | 1,060,684 |
| 2025-03-04 | 2025-02-28 | 0.057 | 17,718,073 | -147,500 | 2.93% | 1,009,930 |
| 2025-03-03 | 2025-02-27 | 0.063 | 17,865,573 | +2,500 | 2.95% | 1,125,531 |
| 2025-02-28 | 2025-02-26 | 0.067 | 17,863,073 | +272,500 | 2.95% | 1,196,826 |
| 2025-02-27 | 2025-02-25 | 0.063 | 17,590,573 | -47,500 | 2.90% | 1,108,206 |
| 2025-02-26 | 2025-02-24 | 0.065 | 17,638,073 | -265,000 | 2.91% | 1,146,475 |
| 2025-02-25 | 2025-02-21 | 0.051 | 17,903,073 | -1,390,000 | 2.96% | 913,057 |
| 2025-02-24 | 2025-02-20 | 0.048 | 19,293,073 | -400,000 | 3.19% | 926,068 |
| 2025-02-19 | 2025-02-17 | 0.047 | 19,693,073 | -360,000 | 3.25% | 925,574 |
| 2025-02-18 | 2025-02-14 | 0.050 | 20,053,073 | +347,500 | 3.31% | 1,002,654 |
| 2025-02-14 | 2025-02-12 | 0.044 | 19,705,573 | +217,500 | 3.25% | 867,045 |
| 2025-02-11 | 2025-02-07 | 0.045 | 19,488,073 | +230,000 | 3.22% | 876,963 |
| 2025-02-10 | 2025-02-06 | 0.047 | 19,258,073 | +672,500 | 3.18% | 905,129 |
| 2025-02-05 | 2025-02-03 | 0.050 | 18,585,573 | -10,000 | 3.07% | 929,279 |
| 2025-01-27 | 2025-01-23 | 0.050 | 18,595,573 | +65,000 | 3.07% | 929,779 |
| 2025-01-23 | 2025-01-21 | 0.045 | 18,530,573 | +20,000 | 3.06% | 833,876 |
| 2025-01-22 | 2025-01-20 | 0.046 | 18,510,573 | +200,000 | 3.06% | 851,486 |
| 2025-01-03 | 2024-12-31 | 0.051 | 18,310,573 | +10,000 | 3.02% | 933,839 |
| 2024-12-30 | 2024-12-24 | 0.046 | 18,300,573 | -355,000 | 3.02% | 841,826 |
| 2024-12-27 | 2024-12-20 | 0.047 | 18,655,573 | -90,000 | 3.08% | 876,812 |
| 2024-12-23 | 2024-12-19 | 0.047 | 18,745,573 | +25,000 | 3.10% | 881,042 |
| 2024-12-20 | 2024-12-18 | 0.043 | 18,720,573 | -267,500 | 3.09% | 804,985 |
| 2024-12-19 | 2024-12-17 | 0.048 | 18,988,073 | +322,500 | 3.14% | 911,428 |
| 2024-12-18 | 2024-12-16 | 0.043 | 18,665,573 | +42,500 | 3.08% | 802,620 |
| 2024-12-17 | 2024-12-13 | 0.038 | 18,623,073 | +124,307 | 3.08% | 707,677 |
| 2024-12-16 | 2024-12-12 | 0.042 | 18,498,766 | -65,000 | 3.05% | 776,948 |
| 2024-12-13 | 2024-12-11 | 0.044 | 18,563,766 | -265,000 | 3.07% | 816,806 |
| 2024-12-12 | 2024-12-10 | 0.034 | 18,828,766 | -717,500 | 3.11% | 640,178 |
| 2024-12-11 | 2024-12-09 | 0.036 | 19,546,266 | +160,000 | 3.23% | 703,666 |
| 2024-12-06 | 2024-12-04 | 0.041 | 19,386,266 | +70,000 | 3.20% | 794,837 |
| 2024-12-05 | 2024-12-03 | 0.041 | 19,316,266 | +120,000 | 3.19% | 791,967 |
| 2024-12-04 | 2024-12-02 | 0.041 | 19,196,266 | +100,000 | 3.17% | 787,047 |
| 2024-12-03 | 2024-11-29 | 0.043 | 19,096,266 | +100,000 | 3.15% | 821,139 |
| 2024-11-29 | 2024-11-27 | 0.044 | 18,996,266 | +140,000 | 3.14% | 835,836 |
| 2024-11-28 | 2024-11-26 | 0.044 | 18,856,266 | +205,000 | 3.11% | 829,676 |
| 2024-11-26 | 2024-11-22 | 0.044 | 18,651,266 | +50,000 | 3.08% | 820,656 |
| 2024-11-21 | 2024-11-19 | 0.048 | 18,601,266 | +15,000 | 3.07% | 892,861 |
| 2024-11-20 | 2024-11-18 | 0.046 | 18,586,266 | +150,000 | 3.07% | 854,968 |
| 2024-11-19 | 2024-11-15 | 0.046 | 18,436,266 | -55,000 | 3.04% | 848,068 |
| 2024-11-18 | 2024-11-14 | 0.047 | 18,491,266 | +2,155,000 | 3.05% | 869,090 |
| 2024-11-15 | 2024-11-13 | 0.044 | 16,336,266 | +187,500 | 2.70% | 718,796 |
| 2024-11-14 | 2024-11-12 | 0.044 | 16,148,766 | +220,000 | 2.67% | 710,546 |
| 2024-11-11 | 2024-11-07 | 0.047 | 15,928,766 | -40,000 | 2.63% | 748,652 |
| 2024-11-07 | 2024-11-05 | 0.046 | 15,968,766 | -40,000 | 2.64% | 734,563 |
| 2024-11-06 | 2024-11-04 | 0.046 | 16,008,766 | -550,000 | 2.64% | 736,403 |
| 2024-11-04 | 2024-10-31 | 0.048 | 16,558,766 | -80,000 | 2.73% | 794,821 |
| 2024-11-01 | 2024-10-30 | 0.048 | 16,638,766 | -500,000 | 2.75% | 798,661 |
| 2024-10-31 | 2024-10-29 | 0.051 | 17,138,766 | +60,000 | 2.83% | 874,077 |
| 2024-10-29 | 2024-10-25 | 0.051 | 17,078,766 | +482,500 | 2.82% | 871,017 |
| 2024-10-25 | 2024-10-23 | 0.049 | 16,596,266 | +435,000 | 2.74% | 813,217 |
| 2024-10-24 | 2024-10-22 | 0.054 | 16,161,266 | -1,770,000 | 2.67% | 872,708 |
| 2024-10-23 | 2024-10-21 | 0.068 | 17,931,266 | +127,500 | 2.96% | 1,219,326 |
| 2024-10-22 | 2024-10-18 | 0.058 | 17,803,766 | -52,500 | 2.94% | 1,032,618 |
| 2024-10-17 | 2024-10-15 | 0.048 | 17,856,266 | -1,000,000 | 2.95% | 857,101 |
| 2024-10-15 | 2024-10-10 | 0.051 | 18,856,266 | +155,000 | 3.11% | 961,670 |
| 2024-10-10 | 2024-10-08 | 0.050 | 18,701,266 | -905,000 | 3.09% | 935,063 |
| 2024-10-09 | 2024-10-07 | 0.068 | 19,606,266 | -675,000 | 3.24% | 1,333,226 |
| 2024-10-07 | 2024-10-03 | 0.041 | 20,281,266 | +432,500 | 3.35% | 831,532 |
| 2024-10-04 | 2024-10-02 | 0.039 | 19,848,766 | +477,500 | 3.93% | 774,102 |
| 2024-10-02 | 2024-09-27 | 0.036 | 19,371,266 | +1,125,000 | 3.84% | 697,366 |
| 2024-09-30 | 2024-09-26 | 0.039 | 18,246,266 | +22,500 | 3.62% | 711,604 |
| 2024-09-27 | 2024-09-25 | 0.039 | 18,223,766 | -1,370,000 | 3.61% | 710,727 |
| 2024-09-26 | 2024-09-24 | 0.039 | 19,593,766 | +1,640,000 | 3.88% | 764,157 |
| 2024-09-25 | 2024-09-23 | 0.033 | 17,953,766 | -2,690,000 | 3.56% | 592,474 |
| 2024-09-24 | 2024-09-20 | 0.053 | 20,643,766 | +190,000 | 4.09% | 1,094,120 |
| 2024-09-23 | 2024-09-19 | 0.053 | 20,453,766 | +1,302,500 | 4.05% | 1,084,050 |
| 2024-09-20 | 2024-09-17 | 0.051 | 19,151,266 | +2,385,000 | 3.79% | 976,715 |
| 2024-09-17 | 2024-09-13 | 0.024 | 16,766,266 | +800,000 | 3.32% | 402,390 |
| 2024-09-16 | 2024-09-12 | 0.023 | 15,966,266 | +15,000 | 3.16% | 367,224 |
| 2024-09-10 | 2024-09-05 | 0.030 | 15,951,266 | +110,000 | 3.16% | 478,538 |
| 2024-09-09 | 2024-09-04 | 0.027 | 15,841,266 | -37,016 | 3.14% | 427,714 |
| 2024-09-05 | 2024-09-03 | 0.030 | 15,878,282 | +200,000 | 3.15% | 476,348 |
| 2024-09-03 | 2024-08-30 | 0.036 | 15,678,282 | +400,000 | 3.11% | 564,418 |
| 2024-09-02 | 2024-08-29 | 0.033 | 15,278,282 | +230,000 | 3.03% | 504,183 |
| 2024-08-21 | 2024-08-19 | 0.033 | 15,048,282 | -5,000 | 2.98% | 496,593 |
| 2024-08-14 | 2024-08-12 | 0.037 | 15,053,282 | +200,000 | 2.98% | 556,971 |
| 2024-07-22 | 2024-07-18 | 0.046 | 14,853,282 | +200,000 | 2.94% | 683,251 |
| 2024-07-19 | 2024-07-17 | 0.051 | 14,653,282 | +40,000 | 2.90% | 747,317 |
| 2024-07-11 | 2024-07-09 | 0.053 | 14,613,282 | +50,000 | 2.90% | 774,504 |
| 2024-07-10 | 2024-07-08 | 0.054 | 14,563,282 | +20,000 | 2.89% | 786,417 |
| 2024-07-09 | 2024-07-05 | 0.053 | 14,543,282 | -190,000 | 2.88% | 770,794 |
| 2024-07-08 | 2024-07-04 | 0.050 | 14,733,282 | -10,000 | 2.92% | 736,664 |
| 2024-07-05 | 2024-07-03 | 0.054 | 14,743,282 | +597,500 | 2.92% | 796,137 |
| 2024-07-02 | 2024-06-27 | 0.050 | 14,145,782 | -250,000 | 2.80% | 707,289 |
| 2024-06-28 | 2024-06-26 | 0.050 | 14,395,782 | +135,000 | 2.85% | 719,789 |
| 2024-06-27 | 2024-06-25 | 0.051 | 14,260,782 | +40,000 | 2.83% | 727,300 |
| 2024-06-03 | 2024-05-30 | 0.069 | 14,220,782 | -600,000 | 2.82% | 981,234 |
| 2024-05-31 | 2024-05-29 | 0.068 | 14,820,782 | -305,000 | 2.94% | 1,007,813 |
| 2024-05-30 | 2024-05-28 | 0.067 | 15,125,782 | -12,500 | 3.00% | 1,013,427 |
| 2024-05-29 | 2024-05-27 | 0.069 | 15,138,282 | +40,000 | 3.00% | 1,044,541 |
| 2024-05-22 | 2024-05-20 | 0.075 | 15,098,282 | +25,000 | 2.99% | 1,132,371 |
| 2024-05-21 | 2024-05-17 | 0.074 | 15,073,282 | +200,000 | 2.99% | 1,115,423 |
| 2024-05-20 | 2024-05-16 | 0.084 | 14,873,282 | -50,000 | 2.95% | 1,249,356 |
| 2024-05-17 | 2024-05-14 | 0.079 | 14,923,282 | -170,000 | 2.96% | 1,178,939 |
| 2024-05-14 | 2024-05-10 | 0.078 | 15,093,282 | -10,000 | 2.99% | 1,177,276 |
| 2024-05-13 | 2024-05-09 | 0.080 | 15,103,282 | +22,500 | 2.99% | 1,208,263 |
| 2024-05-10 | 2024-05-08 | 0.079 | 15,080,782 | +187,500 | 2.99% | 1,191,382 |
| 2024-05-07 | 2024-05-03 | 0.082 | 14,893,282 | -12,500 | 2.95% | 1,221,249 |
| 2024-05-03 | 2024-04-30 | 0.081 | 14,905,782 | -12,500 | 2.95% | 1,207,368 |
| 2024-04-30 | 2024-04-26 | 0.085 | 14,918,282 | -7,500 | 2.96% | 1,268,054 |
| 2024-04-29 | 2024-04-25 | 0.086 | 14,925,782 | -38,673 | 2.96% | 1,283,617 |
| 2024-04-25 | 2024-04-23 | 0.088 | 14,964,455 | +100,000 | 2.97% | 1,316,872 |
| 2024-04-23 | 2024-04-19 | 0.085 | 14,864,455 | -402,500 | 2.95% | 1,263,479 |
| 2024-04-22 | 2024-04-18 | 0.082 | 15,266,955 | +425,000 | 3.03% | 1,251,890 |
| 2024-04-19 | 2024-04-17 | 0.082 | 14,841,955 | +250,000 | 2.94% | 1,217,040 |
| 2024-04-18 | 2024-04-16 | 0.089 | 14,591,955 | -210,000 | 2.89% | 1,298,684 |
| 2024-04-17 | 2024-04-15 | 0.098 | 14,801,955 | -192,500 | 2.93% | 1,450,592 |
| 2024-04-16 | 2024-04-12 | 0.114 | 14,994,455 | -506,573 | 2.97% | 1,709,368 |
| 2024-04-15 | 2024-04-11 | 0.118 | 15,501,028 | +67,500 | 3.07% | 1,829,121 |
| 2024-04-12 | 2024-04-10 | 0.116 | 15,433,528 | +275,000 | 3.06% | 1,790,289 |
| 2024-04-11 | 2024-04-09 | 0.117 | 15,158,528 | -7,500 | 3.00% | 1,773,548 |
| 2024-04-10 | 2024-04-08 | 0.133 | 15,166,028 | +1,012,500 | 3.01% | 2,017,082 |
| 2024-04-09 | 2024-04-05 | 0.149 | 14,153,528 | -212,500 | 2.80% | 2,108,876 |
| 2024-04-08 | 2024-04-03 | 0.136 | 14,366,028 | +845,000 | 2.85% | 1,953,780 |
| 2024-04-05 | 2024-04-02 | 0.146 | 13,521,028 | +726,508 | 2.68% | 1,974,070 |
| 2024-04-03 | 2024-03-28 | 0.190 | 12,794,520 | -25,790,480 | 2.54% | 2,430,959 |
| 2024-04-02 | 2024-03-27 | 0.750 | 38,585,000 | -327,500 | 7.65% | 28,938,750 |
| 2024-03-28 | 2024-03-26 | 0.750 | 38,912,500 | -35,000 | 7.71% | 29,184,375 |
| 2024-03-27 | 2024-03-25 | 0.770 | 38,947,500 | -2,500 | 7.72% | 29,989,575 |
| 2024-03-26 | 2024-03-22 | 0.770 | 38,950,000 | +212,500 | 7.72% | 29,991,500 |
| 2024-03-25 | 2024-03-21 | 0.830 | 38,737,500 | +35,000 | 7.68% | 32,152,125 |
| 2024-03-22 | 2024-03-20 | 0.770 | 38,702,500 | +32,775,000 | 7.67% | 29,800,925 |
| 2024-03-19 | 2024-03-15 | 0.750 | 5,927,500 | -100,000 | 1.17% | 4,445,625 |
| 2024-03-14 | 2024-03-12 | 0.740 | 6,027,500 | -230,000 | 1.19% | 4,460,350 |
| 2024-03-12 | 2024-03-08 | 0.700 | 6,257,500 | +30,000 | 1.24% | 4,380,250 |
| 2024-03-11 | 2024-03-07 | 0.700 | 6,227,500 | +32,500 | 1.23% | 4,359,250 |
| 2024-03-06 | 2024-03-04 | 0.660 | 6,195,000 | -2,500 | 1.23% | 4,088,700 |
| 2024-03-01 | 2024-02-28 | 0.690 | 6,197,500 | -10,000 | 1.23% | 4,276,275 |
| 2024-02-28 | 2024-02-26 | 0.650 | 6,207,500 | +10,000 | 1.23% | 4,034,875 |
| 2024-02-27 | 2024-02-23 | 0.680 | 6,197,500 | +150,000 | 1.23% | 4,214,300 |
| 2024-02-26 | 2024-02-22 | 0.620 | 6,047,500 | +210,000 | 1.20% | 3,749,450 |
| 2024-02-23 | 2024-02-21 | 0.800 | 5,837,500 | +2,500 | 1.16% | 4,670,000 |
| 2024-02-22 | 2024-02-20 | 1.010 | 5,835,000 | +7,500 | 1.16% | 5,893,350 |
| 2024-02-21 | 2024-02-19 | 1.100 | 5,827,500 | -415,000 | 1.15% | 6,410,250 |
| 2024-02-20 | 2024-02-16 | 1.030 | 6,242,500 | +177,500 | 1.24% | 6,429,775 |
| 2024-02-15 | 2024-02-09 | 0.320 | 6,065,000 | -75,000 | 1.20% | 1,940,800 |
| 2024-02-07 | 2024-02-05 | 0.365 | 6,140,000 | -10,000 | 1.22% | 2,241,100 |
| 2024-02-05 | 2024-02-01 | 0.355 | 6,150,000 | -35,000 | 1.22% | 2,183,250 |
| 2024-02-02 | 2024-01-31 | 0.360 | 6,185,000 | +2,500 | 1.23% | 2,226,600 |
| 2024-01-31 | 2024-01-29 | 0.370 | 6,182,500 | +250,000 | 1.23% | 2,287,525 |
| 2024-01-30 | 2024-01-26 | 0.385 | 5,932,500 | +235,000 | 1.18% | 2,284,012 |
| 2024-01-29 | 2024-01-25 | 0.365 | 5,697,500 | +552,500 | 1.13% | 2,079,588 |
| 2024-01-25 | 2024-01-23 | 0.207 | 5,145,000 | +135,000 | 1.02% | 1,065,015 |
| 2024-01-24 | 2024-01-22 | 0.305 | 5,010,000 | -25,000 | 0.99% | 1,528,050 |
| 2024-01-23 | 2024-01-19 | 0.450 | 5,035,000 | -22,500 | 1.00% | 2,265,750 |
| 2022-05-12 | 2022-05-10 | 0.990 | 5,057,500 | +5,000 | 1.00% | 5,006,925 |
| 2022-05-10 | 2022-05-05 | 1.360 | 5,052,500 | +477,500 | 1.00% | 6,871,400 |
| 2022-04-27 | 2022-04-25 | 1.360 | 4,575,000 | +30,000 | 0.91% | 6,222,000 |
| 2022-04-22 | 2022-04-20 | 1.470 | 4,545,000 | +15,000 | 0.90% | 6,681,150 |
| 2022-04-19 | 2022-04-13 | 1.680 | 4,530,000 | +10,000 | 0.90% | 7,610,400 |
| 2022-04-12 | 2022-04-08 | 2.260 | 4,520,000 | -20,000 | 0.90% | 10,215,200 |
| 2022-04-11 | 2022-04-07 | 2.030 | 4,540,000 | +7,500 | 0.90% | 9,216,200 |
| 2022-04-04 | 2022-03-31 | 1.440 | 4,532,500 | +2,500 | 0.90% | 6,526,800 |
| 2022-03-17 | 2022-03-15 | 1.650 | 4,530,000 | +5,000 | 0.90% | 7,474,500 |
| 2022-03-04 | 2022-03-02 | 1.760 | 4,525,000 | +7,500 | 0.90% | 7,964,000 |
| 2022-03-01 | 2022-02-25 | 1.970 | 4,517,500 | +2,500 | 0.90% | 8,899,475 |
| 2022-02-18 | 2022-02-16 | 2.050 | 4,515,000 | +2,500 | 0.89% | 9,255,750 |
| 2022-02-07 | 2022-01-31 | 2.530 | 4,512,500 | -7,500 | 0.89% | 11,416,625 |
| 2022-02-04 | 2022-01-27 | 2.300 | 4,520,000 | -2,500 | 0.90% | 10,396,000 |
| 2022-01-20 | 2022-01-18 | 2.190 | 4,522,500 | -12,500 | 0.90% | 9,904,275 |
| 2022-01-19 | 2022-01-17 | 2.290 | 4,535,000 | -5,000 | 0.90% | 10,385,150 |
| 2022-01-18 | 2022-01-14 | 2.300 | 4,540,000 | -5,000 | 0.90% | 10,442,000 |
| 2022-01-12 | 2022-01-10 | 2.250 | 4,545,000 | +15,000 | 0.90% | 10,226,250 |
| 2022-01-11 | 2022-01-07 | 2.180 | 4,530,000 | +20,000 | 0.90% | 9,875,400 |
| 2022-01-10 | 2022-01-06 | 2.080 | 4,510,000 | +12,500 | 0.89% | 9,380,800 |
| 2022-01-07 | 2022-01-05 | 2.000 | 4,497,500 | +10,000 | 0.89% | 8,995,000 |
| 2022-01-06 | 2022-01-04 | 1.990 | 4,487,500 | -2,500 | 0.89% | 8,930,125 |
| 2021-12-29 | 2021-12-24 | 2.220 | 4,490,000 | +2,500 | 0.90% | 9,967,800 |
| 2021-12-28 | 2021-12-22 | 2.190 | 4,487,500 | -20,000 | 0.90% | 9,827,625 |
| 2021-12-21 | 2021-12-17 | 2.380 | 4,507,500 | -7,500 | 0.90% | 10,727,850 |
| 2021-12-20 | 2021-12-16 | 2.380 | 4,515,000 | -22,500 | 0.90% | 10,745,700 |
| 2021-12-13 | 2021-12-09 | 2.100 | 4,537,500 | -7,500 | 0.91% | 9,528,750 |
| 2021-12-07 | 2021-12-03 | 2.110 | 4,545,000 | -2,500 | 0.91% | 9,589,950 |
| 2021-12-06 | 2021-12-02 | 2.170 | 4,547,500 | +7,500 | 0.91% | 9,868,075 |
| 2021-12-02 | 2021-11-30 | 2.380 | 4,540,000 | +7,500 | 0.91% | 10,805,200 |
| 2021-12-01 | 2021-11-29 | 2.310 | 4,532,500 | -2,500 | 0.91% | 10,470,075 |
| 2021-11-25 | 2021-11-23 | 2.480 | 4,535,000 | -255,000 | 0.91% | 11,246,800 |
| 2021-11-23 | 2021-11-19 | 2.980 | 4,790,000 | -2,500 | 0.96% | 14,274,200 |
| 2021-11-22 | 2021-11-18 | 2.990 | 4,792,500 | +10,000 | 0.96% | 14,329,575 |
| 2021-11-18 | 2021-11-16 | 2.970 | 4,782,500 | +47,500 | 0.96% | 14,204,025 |
| 2021-11-17 | 2021-11-15 | 2.970 | 4,735,000 | +102,500 | 0.95% | 14,062,950 |
| 2021-11-16 | 2021-11-12 | 2.780 | 4,632,500 | +50,000 | 0.93% | 12,878,350 |
| 2021-11-08 | 2021-11-04 | 2.530 | 4,582,500 | -15,000 | 0.92% | 11,593,725 |
| 2021-11-05 | 2021-11-03 | 2.690 | 4,597,500 | +2,500 | 0.92% | 12,367,275 |
| 2021-11-03 | 2021-11-01 | 2.860 | 4,595,000 | +15,000 | 0.92% | 13,141,700 |
| 2021-10-25 | 2021-10-21 | 3.000 | 4,580,000 | -85,000 | 0.92% | 13,740,000 |
| 2021-10-20 | 2021-10-18 | 3.100 | 4,665,000 | +10,000 | 0.93% | 14,461,500 |
| 2021-10-15 | 2021-10-11 | 3.120 | 4,655,000 | +5,000 | 0.93% | 14,523,600 |
| 2021-10-11 | 2021-10-07 | 3.280 | 4,650,000 | -70,000 | 0.93% | 15,252,000 |
| 2021-10-08 | 2021-10-06 | 3.170 | 4,720,000 | -2,500 | 0.94% | 14,962,400 |
| 2021-10-07 | 2021-10-05 | 3.180 | 4,722,500 | +7,500 | 0.94% | 15,017,550 |
| 2021-10-06 | 2021-10-04 | 3.180 | 4,715,000 | -2,500 | 0.94% | 14,993,700 |
| 2021-10-05 | 2021-09-30 | 3.200 | 4,717,500 | +90,000 | 0.94% | 15,096,000 |
| 2021-10-04 | 2021-09-29 | 3.200 | 4,627,500 | +150,000 | 0.93% | 14,808,000 |
| 2021-09-30 | 2021-09-28 | 3.050 | 4,477,500 | -20,000 | 0.90% | 13,656,375 |
| 2021-09-21 | 2021-09-17 | 3.000 | 4,497,500 | +2,500 | 0.90% | 13,492,500 |
| 2021-09-20 | 2021-09-16 | 3.060 | 4,495,000 | -15,000 | 0.90% | 13,754,700 |
| 2021-09-13 | 2021-09-09 | 3.150 | 4,510,000 | -20,000 | 0.90% | 14,206,500 |
| 2021-09-10 | 2021-09-08 | 3.100 | 4,530,000 | +7,500 | 0.91% | 14,043,000 |
| 2021-09-02 | 2021-08-31 | 3.450 | 4,522,500 | +10,000 | 0.90% | 15,602,625 |
| 2021-08-27 | 2021-08-25 | 3.400 | 4,512,500 | -2,500 | 0.90% | 15,342,500 |
| 2021-08-26 | 2021-08-24 | 3.380 | 4,515,000 | -27,500 | 0.90% | 15,260,700 |
| 2021-08-25 | 2021-08-23 | 3.160 | 4,542,500 | -7,500 | 0.91% | 14,354,300 |
| 2021-08-20 | 2021-08-18 | 3.400 | 4,550,000 | -15,000 | 0.91% | 15,470,000 |
| 2021-08-17 | 2021-08-13 | 3.650 | 4,565,000 | -10,000 | 0.91% | 16,662,250 |
| 2021-08-06 | 2021-08-04 | 3.390 | 4,575,000 | -2,500 | 0.92% | 15,509,250 |
| 2021-08-03 | 2021-07-30 | 3.670 | 4,577,500 | +2,500 | 0.92% | 16,799,425 |
| 2021-08-02 | 2021-07-29 | 3.730 | 4,575,000 | +30,000 | 0.92% | 17,064,750 |
| 2021-07-30 | 2021-07-28 | 3.540 | 4,545,000 | -55,000 | 0.91% | 16,089,300 |
| 2021-07-29 | 2021-07-27 | 2.930 | 4,600,000 | -65,000 | 0.92% | 13,478,000 |
| 2021-07-22 | 2021-07-20 | 2.830 | 4,665,000 | -7,500 | 0.93% | 13,201,950 |
| 2021-07-21 | 2021-07-19 | 2.840 | 4,672,500 | +20,000 | 0.93% | 13,269,900 |
| 2021-07-08 | 2021-07-06 | 2.520 | 4,652,500 | +2,500 | 0.93% | 11,724,300 |
| 2021-07-07 | 2021-07-05 | 2.590 | 4,650,000 | +10,000 | 0.93% | 12,043,500 |
| 2021-07-06 | 2021-07-02 | 2.760 | 4,640,000 | +2,500 | 0.93% | 12,806,400 |
| 2021-07-05 | 2021-06-30 | 2.880 | 4,637,500 | -10,000 | 0.93% | 13,356,000 |
| 2021-07-02 | 2021-06-29 | 2.800 | 4,647,500 | -10,000 | 0.93% | 13,013,000 |
| 2021-06-28 | 2021-06-24 | 2.910 | 4,657,500 | -22,500 | 0.93% | 13,553,325 |
| 2021-06-25 | 2021-06-23 | 3.070 | 4,680,000 | -10,000 | 0.94% | 14,367,600 |
| 2021-06-23 | 2021-06-21 | 3.290 | 4,690,000 | -17,500 | 0.94% | 15,430,100 |
| 2021-06-17 | 2021-06-15 | 3.370 | 4,707,500 | -2,500 | 0.94% | 15,864,275 |
| 2021-06-15 | 2021-06-10 | 3.400 | 4,710,000 | -20,000 | 0.94% | 16,014,000 |
| 2021-06-11 | 2021-06-09 | 3.360 | 4,730,000 | +7,500 | 0.95% | 15,892,800 |
| 2021-06-10 | 2021-06-08 | 3.450 | 4,722,500 | -10,000 | 0.94% | 16,292,625 |
| 2021-06-08 | 2021-06-04 | 3.390 | 4,732,500 | +2,500 | 0.95% | 16,043,175 |
| 2021-06-07 | 2021-06-03 | 3.370 | 4,730,000 | +20,000 | 0.95% | 15,940,100 |
| 2021-06-04 | 2021-06-02 | 3.470 | 4,710,000 | +20,000 | 0.94% | 16,343,700 |
| 2021-06-03 | 2021-06-01 | 3.600 | 4,690,000 | -17,500 | 0.94% | 16,884,000 |
| 2021-06-02 | 2021-05-31 | 3.680 | 4,707,500 | +20,000 | 0.94% | 17,323,600 |
| 2021-05-27 | 2021-05-25 | 4.080 | 4,687,500 | -2,500 | 0.94% | 19,125,000 |
| 2021-05-20 | 2021-05-17 | 4.130 | 4,690,000 | -5,000 | 0.94% | 19,369,700 |
| 2021-05-17 | 2021-05-13 | 4.000 | 4,695,000 | +5,000 | 0.94% | 18,780,000 |
| 2021-05-14 | 2021-05-12 | 3.960 | 4,690,000 | +5,000 | 0.94% | 18,572,400 |
| 2021-05-13 | 2021-05-11 | 4.100 | 4,685,000 | +5,000 | 0.94% | 19,208,500 |
| 2021-05-12 | 2021-05-10 | 4.130 | 4,680,000 | -7,500 | 0.94% | 19,328,400 |
| 2021-05-11 | 2021-05-07 | 3.920 | 4,687,500 | -5,000 | 0.94% | 18,375,000 |
| 2021-05-10 | 2021-05-06 | 3.910 | 4,692,500 | -30,000 | 0.94% | 18,347,675 |
| 2021-05-07 | 2021-05-05 | 3.870 | 4,722,500 | -7,500 | 0.94% | 18,276,075 |
| 2021-05-06 | 2021-05-04 | 3.890 | 4,730,000 | +85,000 | 0.95% | 18,399,700 |
| 2021-05-05 | 2021-05-03 | 3.980 | 4,645,000 | -12,500 | 0.93% | 18,487,100 |
| 2021-05-04 | 2021-04-30 | 4.020 | 4,657,500 | -40,000 | 0.93% | 18,723,150 |
| 2021-05-03 | 2021-04-29 | 3.780 | 4,697,500 | +12,500 | 0.94% | 17,756,550 |
| 2021-04-30 | 2021-04-28 | 3.770 | 4,685,000 | +25,000 | 0.94% | 17,662,450 |
| 2021-04-28 | 2021-04-26 | 3.900 | 4,660,000 | +10,000 | 0.93% | 18,174,000 |
| 2021-04-23 | 2021-04-21 | 3.680 | 4,650,000 | -32,500 | 0.93% | 17,112,000 |
| 2021-04-22 | 2021-04-20 | 3.890 | 4,682,500 | -2,500 | 0.94% | 18,214,925 |
| 2021-04-21 | 2021-04-19 | 3.990 | 4,685,000 | -15,000 | 0.94% | 18,693,150 |
| 2021-04-20 | 2021-04-16 | 4.150 | 4,700,000 | -62,500 | 0.94% | 19,505,000 |
| 2021-04-19 | 2021-04-15 | 4.180 | 4,762,500 | -72,500 | 0.95% | 19,907,250 |
| 2021-04-16 | 2021-04-14 | 4.270 | 4,835,000 | +20,000 | 0.97% | 20,645,450 |
| 2021-04-15 | 2021-04-13 | 4.640 | 4,815,000 | +6,000 | 0.96% | 22,341,600 |
| 2021-04-14 | 2021-04-12 | 4.700 | 4,809,000 | +12,500 | 0.96% | 22,602,300 |
| 2021-04-13 | 2021-04-09 | 5.030 | 4,796,500 | -7,500 | 0.96% | 24,126,395 |
| 2021-04-12 | 2021-04-08 | 5.100 | 4,804,000 | -10,000 | 0.96% | 24,500,400 |
| 2021-04-09 | 2021-04-07 | 5.090 | 4,814,000 | -47,500 | 0.96% | 24,503,260 |
| 2021-04-08 | 2021-04-01 | 5.030 | 4,861,500 | -1,000 | 0.97% | 24,453,345 |
| 2021-04-01 | 2021-03-30 | 4.980 | 4,862,500 | +2,500 | 0.97% | 24,215,250 |
| 2021-03-31 | 2021-03-29 | 5.080 | 4,860,000 | +12,500 | 0.97% | 24,688,800 |
| 2021-03-30 | 2021-03-26 | 5.060 | 4,847,500 | -47,500 | 0.97% | 24,528,350 |
| 2021-03-29 | 2021-03-25 | 5.270 | 4,895,000 | +15,000 | 0.98% | 25,796,650 |
| 2021-03-25 | 2021-03-23 | 5.350 | 4,880,000 | +17,500 | 0.98% | 26,108,000 |
| 2021-03-24 | 2021-03-22 | 5.710 | 4,862,500 | -27,500 | 0.97% | 27,764,875 |
| 2021-03-23 | 2021-03-19 | 5.380 | 4,890,000 | +90,000 | 0.98% | 26,308,200 |
| 2021-03-22 | 2021-03-18 | 5.060 | 4,800,000 | +10,000 | 0.96% | 24,288,000 |
| 2021-03-19 | 2021-03-17 | 4.950 | 4,790,000 | +40,000 | 0.96% | 23,710,500 |
| 2021-03-18 | 2021-03-16 | 5.310 | 4,750,000 | +142,500 | 0.95% | 25,222,500 |
| 2021-03-17 | 2021-03-15 | 5.700 | 4,607,500 | -117,500 | 0.92% | 26,262,750 |
| 2021-03-15 | 2021-03-11 | 5.890 | 4,725,000 | -37,500 | 0.95% | 27,830,250 |
| 2021-03-12 | 2021-03-10 | 5.800 | 4,762,500 | +60,000 | 0.95% | 27,622,500 |
| 2021-03-11 | 2021-03-09 | 6.140 | 4,702,500 | -7,900 | 0.94% | 28,873,350 |
| 2021-03-10 | 2021-03-08 | 7.210 | 4,710,400 | -65,000 | 0.94% | 33,961,984 |
| 2021-03-09 | 2021-03-05 | 5.800 | 4,775,400 | -160,000 | 0.96% | 27,697,320 |
| 2021-03-08 | 2021-03-04 | 5.400 | 4,935,400 | -105,000 | 0.99% | 26,651,160 |
| 2021-03-05 | 2021-03-03 | 5.480 | 5,040,400 | -208,100 | 1.01% | 27,621,392 |
| 2021-03-04 | 2021-03-02 | 5.000 | 5,248,500 | -27,500 | 1.05% | 26,242,500 |
| 2021-03-03 | 2021-03-01 | 4.430 | 5,276,000 | -20,000 | 1.06% | 23,372,680 |
| 2021-03-01 | 2021-02-25 | 4.180 | 5,296,000 | +10,000 | 1.06% | 22,137,280 |
| 2021-02-26 | 2021-02-24 | 4.300 | 5,286,000 | +7,500 | 1.06% | 22,729,800 |
| 2021-02-25 | 2021-02-23 | 4.300 | 5,278,500 | +2,500 | 1.06% | 22,697,550 |
| 2021-02-24 | 2021-02-22 | 4.280 | 5,276,000 | -60,000 | 1.06% | 22,581,280 |
| 2021-02-19 | 2021-02-17 | 4.170 | 5,336,000 | -15,000 | 1.07% | 22,251,120 |
| 2021-02-18 | 2021-02-16 | 4.130 | 5,351,000 | -2,500 | 1.07% | 22,099,630 |
| 2021-02-17 | 2021-02-11 | 4.060 | 5,353,500 | -2,500 | 1.07% | 21,735,210 |
| 2021-02-16 | 2021-02-09 | 3.960 | 5,356,000 | +10,000 | 1.07% | 21,209,760 |
| 2021-02-10 | 2021-02-08 | 4.070 | 5,346,000 | +25,000 | 1.07% | 21,758,220 |
| 2021-02-09 | 2021-02-05 | 4.080 | 5,321,000 | -10,000 | 1.06% | 21,709,680 |
| 2021-02-08 | 2021-02-04 | 4.070 | 5,331,000 | -10,000 | 1.07% | 21,697,170 |
| 2021-02-05 | 2021-02-03 | 4.170 | 5,341,000 | +30,000 | 1.07% | 22,271,970 |
| 2021-02-04 | 2021-02-02 | 4.300 | 5,311,000 | +41,000 | 1.06% | 22,837,300 |
| 2021-02-03 | 2021-02-01 | 4.250 | 5,270,000 | -75,000 | 1.05% | 22,397,500 |
| 2021-02-02 | 2021-01-29 | 4.120 | 5,345,000 | -30,000 | 1.07% | 22,021,400 |
| 2021-02-01 | 2021-01-28 | 3.900 | 5,375,000 | -5,000 | 1.07% | 20,962,500 |
| 2021-01-29 | 2021-01-27 | 3.970 | 5,380,000 | -20,000 | 1.08% | 21,358,600 |
| 2021-01-28 | 2021-01-26 | 3.880 | 5,400,000 | +25,000 | 1.08% | 20,952,000 |
| 2021-01-27 | 2021-01-25 | 4.040 | 5,375,000 | +7,500 | 1.07% | 21,715,000 |
| 2021-01-25 | 2021-01-21 | 4.100 | 5,367,500 | +5,000 | 1.07% | 22,006,750 |
| 2021-01-22 | 2021-01-20 | 4.250 | 5,362,500 | -40,000 | 1.07% | 22,790,625 |
| 2021-01-21 | 2021-01-19 | 4.100 | 5,402,500 | +132,500 | 1.08% | 22,150,250 |
| 2021-01-20 | 2021-01-18 | 3.900 | 5,270,000 | -25,000 | 1.05% | 20,553,000 |
| 2021-01-19 | 2021-01-15 | 3.810 | 5,295,000 | +20,000 | 1.06% | 20,173,950 |
| 2021-01-18 | 2021-01-14 | 3.550 | 5,275,000 | +185,000 | 1.05% | 18,726,250 |
| 2021-01-15 | 2021-01-13 | 3.330 | 5,090,000 | -22,500 | 1.02% | 16,949,700 |
| 2021-01-14 | 2021-01-12 | 3.470 | 5,112,500 | +50,000 | 1.02% | 17,740,375 |
| 2021-01-13 | 2021-01-11 | 3.600 | 5,062,500 | -17,500 | 1.01% | 18,225,000 |
| 2021-01-12 | 2021-01-08 | 3.760 | 5,080,000 | +5,000 | 1.02% | 19,100,800 |
| 2021-01-11 | 2021-01-07 | 3.800 | 5,075,000 | +45,000 | 1.01% | 19,285,000 |
| 2021-01-08 | 2021-01-06 | 3.890 | 5,030,000 | +15,000 | 1.01% | 19,566,700 |
| 2021-01-06 | 2021-01-04 | 4.030 | 5,015,000 | +5,000 | 1.00% | 20,210,450 |
| 2021-01-05 | 2020-12-31 | 3.950 | 5,010,000 | +107,500 | 1.00% | 19,789,500 |
| 2021-01-04 | 2020-12-29 | 3.980 | 4,902,500 | -30,000 | 0.98% | 19,511,950 |
| 2020-12-30 | 2020-12-28 | 3.600 | 4,932,500 | +25,000 | 0.99% | 17,757,000 |
| 2020-12-29 | 2020-12-24 | 3.570 | 4,907,500 | +25,000 | 0.98% | 17,519,775 |
| 2020-12-28 | 2020-12-22 | 3.820 | 4,882,500 | +12,500 | 0.98% | 18,651,150 |
| 2020-12-23 | 2020-12-21 | 3.920 | 4,870,000 | -35,000 | 0.97% | 19,090,400 |
| 2020-12-22 | 2020-12-18 | 3.950 | 4,905,000 | -7,500 | 0.98% | 19,374,750 |
| 2020-12-21 | 2020-12-17 | 3.950 | 4,912,500 | -10,000 | 0.98% | 19,404,375 |
| 2020-12-18 | 2020-12-16 | 4.110 | 4,922,500 | -60,000 | 0.98% | 20,231,475 |
| 2020-12-17 | 2020-12-15 | 4.090 | 4,982,500 | -30,000 | 1.00% | 20,378,425 |
| 2020-12-16 | 2020-12-14 | 4.520 | 5,012,500 | -42,500 | 1.00% | 22,656,500 |
| 2020-12-15 | 2020-12-11 | 4.750 | 5,055,000 | -12,500 | 1.01% | 24,011,250 |
| 2020-12-14 | 2020-12-10 | 4.730 | 5,067,500 | +17,500 | 1.01% | 23,969,275 |
| 2020-12-11 | 2020-12-09 | 4.800 | 5,050,000 | +10,000 | 1.01% | 24,240,000 |
| 2020-12-10 | 2020-12-08 | 4.940 | 5,040,000 | -20,000 | 1.01% | 24,897,600 |
| 2020-12-04 | 2020-12-02 | 5.100 | 5,060,000 | +40,000 | 1.01% | 25,806,000 |
| 2020-12-03 | 2020-12-01 | 5.180 | 5,020,000 | -25,000 | 1.00% | 26,003,600 |
| 2020-12-02 | 2020-11-30 | 5.190 | 5,045,000 | -5,000 | 1.01% | 26,183,550 |
| 2020-12-01 | 2020-11-27 | 5.230 | 5,050,000 | +37,500 | 1.01% | 26,411,500 |
| 2020-11-27 | 2020-11-25 | 5.480 | 5,012,500 | -15,000 | 1.00% | 27,468,500 |
| 2020-11-26 | 2020-11-24 | 5.490 | 5,027,500 | +72,500 | 1.01% | 27,600,975 |
| 2020-11-25 | 2020-11-23 | 5.580 | 4,955,000 | -5,000 | 0.99% | 27,648,900 |
| 2020-11-24 | 2020-11-20 | 5.410 | 4,960,000 | -20,000 | 0.99% | 26,833,600 |
| 2020-11-23 | 2020-11-19 | 5.010 | 4,980,000 | -5,000 | 1.00% | 24,949,800 |
| 2020-11-20 | 2020-11-18 | 5.100 | 4,985,000 | -85,000 | 1.00% | 25,423,500 |
| 2020-11-19 | 2020-11-17 | 5.160 | 5,070,000 | +20,000 | 1.01% | 26,161,200 |
| 2020-11-17 | 2020-11-13 | 5.200 | 5,050,000 | +122,500 | 1.01% | 26,260,000 |
| 2020-11-16 | 2020-11-12 | 5.120 | 4,927,500 | -2,500 | 0.99% | 25,228,800 |
| 2020-11-12 | 2020-11-10 | 5.300 | 4,930,000 | +10,000 | 0.99% | 26,129,000 |
| 2020-11-11 | 2020-11-09 | 5.260 | 4,920,000 | -60,000 | 0.98% | 25,879,200 |
| 2020-11-10 | 2020-11-06 | 4.950 | 4,980,000 | -45,000 | 1.00% | 24,651,000 |
| 2020-11-09 | 2020-11-05 | 4.820 | 5,025,000 | -20,000 | 1.00% | 24,220,500 |
| 2020-11-06 | 2020-11-04 | 5.010 | 5,045,000 | +12,500 | 1.01% | 25,275,450 |
| 2020-11-05 | 2020-11-03 | 5.080 | 5,032,500 | -27,500 | 1.01% | 25,565,100 |
| 2020-11-04 | 2020-11-02 | 5.090 | 5,060,000 | +25,000 | 1.01% | 25,755,400 |
| 2020-11-03 | 2020-10-30 | 5.180 | 5,035,000 | +37,500 | 1.01% | 26,081,300 |
| 2020-11-02 | 2020-10-29 | 5.270 | 4,997,500 | +22,500 | 1.00% | 26,336,825 |
| 2020-10-30 | 2020-10-28 | 5.200 | 4,975,000 | +10,000 | 1.00% | 25,870,000 |
| 2020-10-29 | 2020-10-27 | 5.300 | 4,965,000 | +7,500 | 0.99% | 26,314,500 |
| 2020-10-28 | 2020-10-23 | 5.470 | 4,957,500 | +42,500 | 0.99% | 27,117,525 |
| 2020-10-27 | 2020-10-22 | 5.440 | 4,915,000 | +12,500 | 0.98% | 26,737,600 |
| 2020-10-23 | 2020-10-21 | 5.690 | 4,902,500 | -42,500 | 0.98% | 27,895,225 |
| 2020-10-22 | 2020-10-20 | 5.800 | 4,945,000 | -7,500 | 0.99% | 28,681,000 |
| 2020-10-21 | 2020-10-19 | 5.600 | 4,952,500 | +57,500 | 0.99% | 27,734,000 |
| 2020-10-19 | 2020-10-15 | 5.390 | 4,895,000 | +12,500 | 0.98% | 26,384,050 |
| 2020-10-16 | 2020-10-14 | 5.420 | 4,882,500 | +35,000 | 0.98% | 26,463,150 |
| 2020-10-15 | 2020-10-12 | 5.700 | 4,847,500 | +25,000 | 0.97% | 27,630,750 |
| 2020-10-14 | 2020-10-09 | 5.800 | 4,822,500 | -45,000 | 0.96% | 27,970,500 |
| 2020-10-12 | 2020-10-08 | 5.110 | 4,867,500 | +57,500 | 0.97% | 24,872,925 |
| 2020-10-09 | 2020-10-07 | 5.210 | 4,810,000 | +10,000 | 0.96% | 25,060,100 |
| 2020-10-08 | 2020-10-06 | 5.210 | 4,800,000 | +2,500 | 0.96% | 25,008,000 |
| 2020-10-07 | 2020-10-05 | 5.260 | 4,797,500 | +120,000 | 0.96% | 25,234,850 |
| 2020-10-06 | 2020-09-30 | 5.400 | 4,677,500 | -22,500 | 0.94% | 25,258,500 |
| 2020-10-05 | 2020-09-29 | 5.480 | 4,700,000 | -25,000 | 0.94% | 25,756,000 |
| 2020-09-30 | 2020-09-28 | 5.600 | 4,725,000 | -40,000 | 0.95% | 26,460,000 |
| 2020-09-29 | 2020-09-25 | 5.700 | 4,765,000 | -12,500 | 0.95% | 27,160,500 |
| 2020-09-28 | 2020-09-24 | 5.780 | 4,777,500 | +85,000 | 0.96% | 27,613,950 |
| 2020-09-25 | 2020-09-23 | 5.820 | 4,692,500 | -60,000 | 0.94% | 27,310,350 |
| 2020-09-24 | 2020-09-22 | 6.010 | 4,752,500 | +2,500 | 0.95% | 28,562,525 |
| 2020-09-23 | 2020-09-21 | 6.070 | 4,750,000 | -2,500 | 0.95% | 28,832,500 |
| 2020-09-22 | 2020-09-18 | 5.960 | 4,752,500 | +132,500 | 0.95% | 28,324,900 |
| 2020-09-21 | 2020-09-17 | 5.900 | 4,620,000 | +37,500 | 0.92% | 27,258,000 |
| 2020-09-18 | 2020-09-16 | 5.950 | 4,582,500 | +120,000 | 0.92% | 27,265,875 |
| 2020-09-17 | 2020-09-15 | 5.870 | 4,462,500 | +10,000 | 0.89% | 26,194,875 |
| 2020-09-16 | 2020-09-14 | 6.000 | 4,452,500 | +20,000 | 0.89% | 26,715,000 |
| 2020-09-15 | 2020-09-11 | 5.790 | 4,432,500 | -10,000 | 0.89% | 25,664,175 |
| 2020-09-14 | 2020-09-10 | 5.600 | 4,442,500 | +217,500 | 0.89% | 24,878,000 |
| 2020-09-11 | 2020-09-09 | 5.140 | 4,225,000 | +25,000 | 0.84% | 21,716,500 |
| 2020-09-10 | 2020-09-08 | 5.400 | 4,200,000 | +35,000 | 0.84% | 22,680,000 |
| 2020-09-09 | 2020-09-07 | 6.000 | 4,165,000 | +147,500 | 0.83% | 24,990,000 |
| 2020-09-08 | 2020-09-04 | 5.440 | 4,017,500 | +5,000 | 0.80% | 21,855,200 |
| 2020-09-07 | 2020-09-03 | 5.170 | 4,012,500 | -10,000 | 0.80% | 20,744,625 |
| 2020-09-04 | 2020-09-02 | 4.780 | 4,022,500 | +12,500 | 0.80% | 19,227,550 |
| 2020-09-03 | 2020-09-01 | 4.140 | 4,010,000 | +17,500 | 0.80% | 16,601,400 |
| 2020-09-02 | 2020-08-31 | 3.960 | 3,992,500 | +12,500 | 0.80% | 15,810,300 |
| 2020-09-01 | 2020-08-28 | 3.700 | 3,980,000 | +7,500 | 0.80% | 14,726,000 |
| 2020-08-31 | 2020-08-27 | 3.650 | 3,972,500 | +50,000 | 0.79% | 14,499,625 |
| 2020-08-28 | 2020-08-26 | 3.640 | 3,922,500 | -210,000 | 0.78% | 14,277,900 |
| 2020-08-27 | 2020-08-25 | 3.740 | 4,132,500 | -5,000 | 0.83% | 15,455,550 |
| 2020-08-26 | 2020-08-24 | 3.810 | 4,137,500 | +42,500 | 0.83% | 15,763,875 |
| 2020-08-24 | 2020-08-20 | 3.840 | 4,095,000 | -87,500 | 0.82% | 15,724,800 |
| 2020-08-20 | 2020-08-18 | 3.760 | 4,182,500 | +15,000 | 0.84% | 15,726,200 |
| 2020-08-19 | 2020-08-17 | 3.630 | 4,167,500 | +7,500 | 0.83% | 15,128,025 |
| 2020-08-18 | 2020-08-14 | 3.730 | 4,160,000 | -37,500 | 0.83% | 15,516,800 |
| 2020-08-17 | 2020-08-13 | 3.700 | 4,197,500 | -130,000 | 0.84% | 15,530,750 |
| 2020-08-14 | 2020-08-12 | 3.930 | 4,327,500 | -37,500 | 0.87% | 17,007,075 |
| 2020-08-13 | 2020-08-11 | 4.020 | 4,365,000 | +5,000 | 0.87% | 17,547,300 |
| 2020-08-12 | 2020-08-10 | 4.050 | 4,360,000 | +285,000 | 0.87% | 17,658,000 |
| 2020-08-11 | 2020-08-07 | 4.030 | 4,075,000 | +140,000 | 0.81% | 16,422,250 |
| 2020-08-10 | 2020-08-06 | 4.150 | 3,935,000 | -65,000 | 0.79% | 16,330,250 |
| 2020-08-07 | 2020-08-05 | 3.950 | 4,000,000 | +32,500 | 0.80% | 15,800,000 |
| 2020-08-06 | 2020-08-04 | 3.620 | 3,967,500 | -252,500 | 0.79% | 14,362,350 |
| 2020-08-05 | 2020-08-03 | 3.380 | 4,220,000 | +50,000 | 0.84% | 14,263,600 |
| 2020-08-04 | 2020-07-31 | 3.260 | 4,170,000 | +37,500 | 0.83% | 13,594,200 |
| 2020-08-03 | 2020-07-30 | 3.230 | 4,132,500 | +67,500 | 0.83% | 13,347,975 |
| 2020-07-31 | 2020-07-29 | 3.290 | 4,065,000 | -30,000 | 0.81% | 13,373,850 |
| 2020-07-30 | 2020-07-28 | 3.150 | 4,095,000 | -27,500 | 0.82% | 12,899,250 |
| 2020-07-29 | 2020-07-27 | 2.970 | 4,122,500 | +112,500 | 0.82% | 12,243,825 |
| 2020-07-28 | 2020-07-24 | 2.880 | 4,010,000 | -37,500 | 0.80% | 11,548,800 |
| 2020-07-27 | 2020-07-23 | 2.820 | 4,047,500 | -7,850 | 0.81% | 11,413,950 |
| 2020-07-24 | 2020-07-22 | 2.670 | 4,055,350 | +22,500 | 0.81% | 10,827,784 |
| 2020-07-23 | 2020-07-21 | 2.740 | 4,032,850 | -102,500 | 0.81% | 11,050,009 |
| 2020-07-21 | 2020-07-17 | 2.850 | 4,135,350 | -290,000 | 0.83% | 11,785,748 |
| 2020-07-20 | 2020-07-16 | 3.100 | 4,425,350 | -12,500 | 0.89% | 13,718,585 |
| 2020-07-17 | 2020-07-15 | 3.120 | 4,437,850 | +2,500 | 0.89% | 13,846,092 |
| 2020-07-16 | 2020-07-14 | 3.170 | 4,435,350 | -147,500 | 0.89% | 14,060,060 |
| 2020-07-15 | 2020-07-13 | 3.260 | 4,582,850 | +7,500 | 0.92% | 14,940,091 |
| 2020-07-14 | 2020-07-10 | 3.100 | 4,575,350 | -62,500 | 0.92% | 14,183,585 |
| 2020-07-13 | 2020-07-09 | 3.120 | 4,637,850 | +17,500 | 0.93% | 14,470,092 |
| 2020-07-10 | 2020-07-08 | 3.150 | 4,620,350 | +20,000 | 0.92% | 14,554,102 |
| 2020-07-09 | 2020-07-07 | 3.150 | 4,600,350 | +17,500 | 0.92% | 14,491,102 |
| 2020-07-08 | 2020-07-06 | 3.000 | 4,582,850 | -145,000 | 0.92% | 13,748,550 |
| 2020-07-07 | 2020-07-03 | 3.150 | 4,727,850 | +7,500 | 0.95% | 14,892,728 |
| 2020-07-06 | 2020-07-02 | 3.400 | 4,720,350 | -97,400 | 0.94% | 16,049,190 |
| 2020-07-03 | 2020-06-30 | 3.150 | 4,817,750 | +140,250 | 0.96% | 15,175,912 |
| 2020-07-02 | 2020-06-29 | 3.610 | 4,677,500 | -712,500 | 0.94% | 16,885,775 |
| 2020-06-30 | 2020-06-26 | 2.880 | 5,390,000 | +267,500 | 1.08% | 15,523,200 |
| 2020-06-29 | 2020-06-24 | 2.400 | 5,122,500 | +285,000 | 1.02% | 12,294,000 |
| 2020-06-26 | 2020-06-23 | 2.450 | 4,837,500 | +642,500 | 0.97% | 11,851,875 |
| 2020-06-24 | 2020-06-22 | 2.300 | 4,195,000 | +55,000 | 0.84% | 9,648,500 |
| 2020-06-23 | 2020-06-19 | 2.030 | 4,140,000 | +145,000 | 0.83% | 8,404,200 |
| 2020-06-22 | 2020-06-18 | 1.770 | 3,995,000 | -12,500 | 0.80% | 7,071,150 |
| 2020-06-19 | 2020-06-17 | 1.490 | 4,007,500 | -180,000 | 0.80% | 5,971,175 |
| 2020-06-18 | 2020-06-16 | 1.410 | 4,187,500 | -172,500 | 0.84% | 5,904,375 |
| 2020-06-17 | 2020-06-15 | 1.380 | 4,360,000 | +5,000 | 0.87% | 6,016,800 |
| 2020-06-16 | 2020-06-12 | 1.380 | 4,355,000 | -2,500 | 0.87% | 6,009,900 |
| 2020-06-15 | 2020-06-11 | 1.400 | 4,357,500 | -45,000 | 0.87% | 6,100,500 |
| 2020-06-12 | 2020-06-10 | 1.380 | 4,402,500 | -77,500 | 0.88% | 6,075,450 |
| 2020-06-10 | 2020-06-08 | 1.420 | 4,480,000 | +10,000 | 0.90% | 6,361,600 |
| 2020-06-09 | 2020-06-05 | 1.400 | 4,470,000 | -142,500 | 0.89% | 6,258,000 |
| 2020-06-05 | 2020-06-03 | 1.380 | 4,612,500 | +20,000 | 0.92% | 6,365,250 |
| 2020-06-01 | 2020-05-28 | 1.380 | 4,592,500 | +60,000 | 0.92% | 6,337,650 |
| 2020-05-29 | 2020-05-27 | 1.350 | 4,532,500 | +20,000 | 0.91% | 6,118,875 |
| 2020-05-26 | 2020-05-22 | 1.290 | 4,512,500 | -27,500 | 0.90% | 5,821,125 |
| 2020-05-25 | 2020-05-21 | 1.370 | 4,540,000 | -55,000 | 0.91% | 6,219,800 |
| 2020-05-20 | 2020-05-18 | 1.390 | 4,595,000 | -25,000 | 0.92% | 6,387,050 |
| 2020-05-19 | 2020-05-15 | 1.450 | 4,620,000 | +50,000 | 0.92% | 6,699,000 |
| 2020-05-18 | 2020-05-14 | 1.470 | 4,570,000 | -120,000 | 0.91% | 6,717,900 |
| 2020-05-13 | 2020-05-11 | 1.460 | 4,690,000 | +5,000 | 0.94% | 6,847,400 |
| 2020-05-12 | 2020-05-08 | 1.400 | 4,685,000 | +27,500 | 0.94% | 6,559,000 |
| 2020-05-11 | 2020-05-07 | 1.390 | 4,657,500 | -75,000 | 0.93% | 6,473,925 |
| 2020-05-08 | 2020-05-06 | 1.390 | 4,732,500 | -50,000 | 0.95% | 6,578,175 |
| 2020-05-07 | 2020-05-05 | 1.400 | 4,782,500 | +25,000 | 0.96% | 6,695,500 |
| 2020-05-05 | 2020-04-29 | 1.400 | 4,757,500 | +20,000 | 0.95% | 6,660,500 |
| 2020-05-04 | 2020-04-28 | 1.400 | 4,737,500 | -135,000 | 0.95% | 6,632,500 |
| 2020-04-29 | 2020-04-27 | 1.390 | 4,872,500 | +90,000 | 0.97% | 6,772,775 |
| 2020-04-28 | 2020-04-24 | 1.370 | 4,782,500 | -60,000 | 0.96% | 6,552,025 |
| 2020-04-27 | 2020-04-23 | 1.330 | 4,842,500 | +50,000 | 0.97% | 6,440,525 |
| 2020-04-23 | 2020-04-21 | 1.330 | 4,792,500 | -70,000 | 0.96% | 6,374,025 |
| 2020-04-22 | 2020-04-20 | 1.350 | 4,862,500 | -67,500 | 0.97% | 6,564,375 |
| 2020-04-21 | 2020-04-17 | 1.290 | 4,930,000 | +17,500 | 0.99% | 6,359,700 |
| 2020-04-16 | 2020-04-14 | 1.280 | 4,912,500 | -92,500 | 0.98% | 6,288,000 |
| 2020-04-15 | 2020-04-09 | 1.260 | 5,005,000 | -37,500 | 1.00% | 6,306,300 |
| 2020-04-09 | 2020-04-07 | 1.240 | 5,042,500 | +7,500 | 1.01% | 6,252,700 |
| 2020-04-08 | 2020-04-06 | 1.250 | 5,035,000 | -42,500 | 1.01% | 6,293,750 |
| 2020-04-07 | 2020-04-03 | 1.300 | 5,077,500 | +657,500 | 1.02% | 6,600,750 |
| 2020-04-06 | 2020-04-02 | 1.300 | 4,420,000 | +460,000 | 0.88% | 5,746,000 |
| 2020-04-03 | 2020-04-01 | 1.180 | 3,960,000 | +140,000 | 0.79% | 4,672,800 |
| 2020-04-02 | 2020-03-31 | 1.130 | 3,820,000 | -90,000 | 0.76% | 4,316,600 |
| 2020-04-01 | 2020-03-30 | 1.050 | 3,910,000 | -97,500 | 0.78% | 4,105,500 |
| 2020-03-31 | 2020-03-27 | 0.860 | 4,007,500 | +55,000 | 0.80% | 3,446,450 |
| 2020-03-30 | 2020-03-26 | 0.840 | 3,952,500 | -45,000 | 0.79% | 3,320,100 |
| 2020-03-20 | 2020-03-18 | 0.830 | 3,997,500 | -5,000 | 0.80% | 3,317,925 |
| 2020-03-18 | 2020-03-16 | 0.800 | 4,002,500 | -32,500 | 0.80% | 3,202,000 |
| 2020-03-17 | 2020-03-13 | 0.820 | 4,035,000 | -22,500 | 0.81% | 3,308,700 |
| 2020-03-13 | 2020-03-11 | 0.830 | 4,057,500 | -30,000 | 0.81% | 3,367,725 |
| 2020-03-12 | 2020-03-10 | 0.820 | 4,087,500 | -5,000 | 0.82% | 3,351,750 |
| 2020-03-05 | 2020-03-03 | 0.840 | 4,092,500 | +12,500 | 0.82% | 3,437,700 |
| 2020-02-26 | 2020-02-24 | 0.850 | 4,080,000 | -2,500 | 0.82% | 3,468,000 |
| 2020-02-04 | 2020-01-31 | 0.830 | 4,082,500 | -17,500 | 0.82% | 3,388,475 |
| 2020-01-21 | 2020-01-17 | 0.860 | 4,100,000 | +5,000 | 0.82% | 3,526,000 |
| 2020-01-20 | 2020-01-16 | 0.840 | 4,095,000 | +5,000 | 0.82% | 3,439,800 |
| 2020-01-15 | 2020-01-13 | 0.910 | 4,090,000 | +72,500 | 0.82% | 3,721,900 |
| 2020-01-14 | 2020-01-10 | 0.920 | 4,017,500 | +20,000 | 0.80% | 3,696,100 |
| 2020-01-09 | 2020-01-07 | 0.950 | 3,997,500 | +20,000 | 0.80% | 3,797,625 |
| 2020-01-08 | 2020-01-06 | 0.950 | 3,977,500 | +37,500 | 0.80% | 3,778,625 |
| 2020-01-07 | 2020-01-03 | 0.950 | 3,940,000 | -10,000 | 0.79% | 3,743,000 |
| 2020-01-06 | 2020-01-02 | 0.950 | 3,950,000 | -20,000 | 0.79% | 3,752,500 |
| 2020-01-03 | 2019-12-31 | 0.970 | 3,970,000 | -10,000 | 0.79% | 3,850,900 |
| 2020-01-02 | 2019-12-27 | 0.950 | 3,980,000 | -100,000 | 0.80% | 3,781,000 |
| 2019-12-30 | 2019-12-24 | 0.820 | 4,080,000 | +5,000 | 0.82% | 3,345,600 |
| 2019-12-20 | 2019-12-18 | 0.860 | 4,075,000 | -2,500 | 0.81% | 3,504,500 |
| 2019-12-19 | 2019-12-17 | 0.880 | 4,077,500 | +50,000 | 0.82% | 3,588,200 |
| 2019-12-17 | 2019-12-13 | 0.850 | 4,027,500 | +30,000 | 0.81% | 3,423,375 |
| 2019-12-16 | 2019-12-12 | 0.880 | 3,997,500 | -10,000 | 0.80% | 3,517,800 |
| 2019-12-13 | 2019-12-11 | 0.870 | 4,007,500 | +80,000 | 0.80% | 3,486,525 |
| 2019-12-09 | 2019-12-05 | 0.850 | 3,927,500 | +20,000 | 0.79% | 3,338,375 |
| 2019-12-06 | 2019-12-04 | 0.860 | 3,907,500 | +17,500 | 0.78% | 3,360,450 |
| 2019-12-05 | 2019-12-03 | 0.890 | 3,890,000 | +17,500 | 0.78% | 3,462,100 |
| 2019-11-26 | 2019-11-22 | 0.950 | 3,872,500 | -200,000 | 0.77% | 3,678,875 |
| 2019-11-25 | 2019-11-21 | 0.950 | 4,072,500 | +1,120,000 | 0.81% | 3,868,875 |
| 2019-11-22 | 2019-11-20 | 0.900 | 2,952,500 | +100,000 | 0.59% | 2,657,250 |
| 2019-11-19 | 2019-11-15 | 0.900 | 2,852,500 | -2,500 | 0.57% | 2,567,250 |
| 2019-11-18 | 2019-11-14 | 0.890 | 2,855,000 | -20,000 | 0.57% | 2,540,950 |
| 2019-11-08 | 2019-11-06 | 0.980 | 2,875,000 | +10,000 | 0.57% | 2,817,500 |
| 2019-11-07 | 2019-11-05 | 0.920 | 2,865,000 | -2,500 | 0.57% | 2,635,800 |
| 2019-10-31 | 2019-10-29 | 0.880 | 2,867,500 | +90,000 | 0.57% | 2,523,400 |
| 2019-10-25 | 2019-10-23 | 0.950 | 2,777,500 | -50,000 | 0.56% | 2,638,625 |
| 2019-10-24 | 2019-10-22 | 0.970 | 2,827,500 | -250,000 | 0.57% | 2,742,675 |
| 2019-10-23 | 2019-10-21 | 1.000 | 3,077,500 | -5,000 | 0.62% | 3,077,500 |
| 2019-10-09 | 2019-10-04 | 1.060 | 3,082,500 | -2,500 | 0.62% | 3,267,450 |
| 2019-10-03 | 2019-09-30 | 1.080 | 3,085,000 | -52,500 | 0.62% | 3,331,800 |
| 2019-09-26 | 2019-09-24 | 1.040 | 3,137,500 | -40,000 | 0.63% | 3,263,000 |
| 2019-09-24 | 2019-09-20 | 0.970 | 3,177,500 | -5,000 | 0.64% | 3,082,175 |
| 2019-09-19 | 2019-09-17 | 1.000 | 3,182,500 | -2,500 | 0.64% | 3,182,500 |
| 2019-09-18 | 2019-09-16 | 1.000 | 3,185,000 | -15,000 | 0.64% | 3,185,000 |
| 2019-09-16 | 2019-09-12 | 0.970 | 3,200,000 | -10,000 | 0.64% | 3,104,000 |
| 2019-09-12 | 2019-09-10 | 0.970 | 3,210,000 | +5,000 | 0.64% | 3,113,700 |
| 2019-08-30 | 2019-08-28 | 1.060 | 3,205,000 | -10,000 | 0.64% | 3,397,300 |
| 2019-08-28 | 2019-08-26 | 1.020 | 3,215,000 | +27,500 | 0.64% | 3,279,300 |
| 2019-08-27 | 2019-08-23 | 1.030 | 3,187,500 | -20,000 | 0.64% | 3,283,125 |
| 2019-08-26 | 2019-08-22 | 1.030 | 3,207,500 | -10,000 | 0.64% | 3,303,725 |
| 2019-08-23 | 2019-08-21 | 1.040 | 3,217,500 | -10,000 | 0.64% | 3,346,200 |
| 2019-08-21 | 2019-08-19 | 1.070 | 3,227,500 | -12,500 | 0.65% | 3,453,425 |
| 2019-08-20 | 2019-08-16 | 1.070 | 3,240,000 | -157,500 | 0.65% | 3,466,800 |
| 2019-08-19 | 2019-08-15 | 1.030 | 3,397,500 | +15,000 | 0.68% | 3,499,425 |
| 2019-08-15 | 2019-08-13 | 1.000 | 3,382,500 | -2,500 | 0.68% | 3,382,500 |
| 2019-08-14 | 2019-08-12 | 1.040 | 3,385,000 | -12,500 | 0.68% | 3,520,400 |
| 2019-08-13 | 2019-08-09 | 1.050 | 3,397,500 | -2,500 | 0.68% | 3,567,375 |
| 2019-08-12 | 2019-08-08 | 1.040 | 3,400,000 | -7,500 | 0.68% | 3,536,000 |
| 2019-08-09 | 2019-08-07 | 1.040 | 3,407,500 | -2,500 | 0.68% | 3,543,800 |
| 2019-08-06 | 2019-08-02 | 1.060 | 3,410,000 | -7,500 | 0.68% | 3,614,600 |
| 2019-07-26 | 2019-07-24 | 1.070 | 3,417,500 | -45,000 | 0.68% | 3,656,725 |
| 2019-07-25 | 2019-07-23 | 1.090 | 3,462,500 | -35,000 | 0.69% | 3,774,125 |
| 2019-07-24 | 2019-07-22 | 1.080 | 3,497,500 | +102,500 | 0.70% | 3,777,300 |
| 2019-07-23 | 2019-07-19 | 1.120 | 3,395,000 | +72,500 | 0.68% | 3,802,400 |
| 2019-07-18 | 2019-07-16 | 0.980 | 3,322,500 | +42,500 | 0.66% | 3,256,050 |
| 2019-07-17 | 2019-07-15 | 0.990 | 3,280,000 | -10,000 | 0.66% | 3,247,200 |
| 2019-07-16 | 2019-07-12 | 1.030 | 3,290,000 | +50,000 | 0.66% | 3,388,700 |
| 2019-07-15 | 2019-07-11 | 1.080 | 3,240,000 | +15,000 | 0.65% | 3,499,200 |
| 2019-07-10 | 2019-07-08 | 1.090 | 3,225,000 | -2,500 | 0.65% | 3,515,250 |
| 2019-07-09 | 2019-07-05 | 1.090 | 3,227,500 | -5,000 | 0.65% | 3,517,975 |
| 2019-07-08 | 2019-07-04 | 1.080 | 3,232,500 | -7,500 | 0.65% | 3,491,100 |
| 2019-07-05 | 2019-07-03 | 1.060 | 3,240,000 | -2,500 | 0.65% | 3,434,400 |
| 2019-07-04 | 2019-07-02 | 1.080 | 3,242,500 | +60,000 | 0.65% | 3,501,900 |
| 2019-07-03 | 2019-06-28 | 1.100 | 3,182,500 | +15,000 | 0.64% | 3,500,750 |
| 2019-07-02 | 2019-06-27 | 1.120 | 3,167,500 | +20,000 | 0.63% | 3,547,600 |
| 2019-06-28 | 2019-06-26 | 1.140 | 3,147,500 | +40,000 | 0.63% | 3,588,150 |
| 2019-06-25 | 2019-06-21 | 1.200 | 3,107,500 | -27,500 | 0.62% | 3,729,000 |
| 2019-06-20 | 2019-06-18 | 1.180 | 3,135,000 | -52,500 | 0.63% | 3,699,300 |
| 2019-06-18 | 2019-06-14 | 1.140 | 3,187,500 | -65,000 | 0.64% | 3,633,750 |
| 2019-06-17 | 2019-06-13 | 1.150 | 3,252,500 | -70,000 | 0.65% | 3,740,375 |
| 2019-06-14 | 2019-06-12 | 1.160 | 3,322,500 | +200,000 | 0.66% | 3,854,100 |
| 2019-06-13 | 2019-06-11 | 1.200 | 3,122,500 | +45,000 | 0.62% | 3,747,000 |
| 2019-06-11 | 2019-06-06 | 1.210 | 3,077,500 | -57,500 | 0.62% | 3,723,775 |
| 2019-06-06 | 2019-06-04 | 1.290 | 3,135,000 | -17,500 | 0.63% | 4,044,150 |
| 2019-06-05 | 2019-06-03 | 1.320 | 3,152,500 | +10,000 | 0.63% | 4,161,300 |
| 2019-06-04 | 2019-05-31 | 1.340 | 3,142,500 | +42,500 | 0.63% | 4,210,950 |
| 2019-05-31 | 2019-05-29 | 1.300 | 3,100,000 | +50,000 | 0.62% | 4,030,000 |
| 2019-05-30 | 2019-05-28 | 1.220 | 3,050,000 | -120,000 | 0.61% | 3,721,000 |
| 2019-05-29 | 2019-05-27 | 1.200 | 3,170,000 | -45,000 | 0.63% | 3,804,000 |
| 2019-05-28 | 2019-05-24 | 1.210 | 3,215,000 | -30,000 | 0.64% | 3,890,150 |
| 2019-05-27 | 2019-05-23 | 1.210 | 3,245,000 | -500,000 | 0.65% | 3,926,450 |
| 2019-05-23 | 2019-05-21 | 1.270 | 3,745,000 | -205,000 | 0.75% | 4,756,150 |
| 2019-05-22 | 2019-05-20 | 1.200 | 3,950,000 | +10,000 | 0.79% | 4,740,000 |
| 2019-05-21 | 2019-05-17 | 1.280 | 3,940,000 | -180,000 | 0.79% | 5,043,200 |
| 2019-05-20 | 2019-05-16 | 1.350 | 4,120,000 | +95,000 | 0.82% | 5,562,000 |
| 2019-05-17 | 2019-05-15 | 1.360 | 4,025,000 | +30,000 | 0.80% | 5,474,000 |
| 2019-05-16 | 2019-05-14 | 1.320 | 3,995,000 | +115,000 | 0.80% | 5,273,400 |
| 2019-05-15 | 2019-05-10 | 1.330 | 3,880,000 | +27,500 | 0.78% | 5,160,400 |
| 2019-05-14 | 2019-05-09 | 1.290 | 3,852,500 | -210,000 | 0.77% | 4,969,725 |
| 2019-05-10 | 2019-05-08 | 1.220 | 4,062,500 | -130,000 | 0.81% | 4,956,250 |
| 2019-05-09 | 2019-05-07 | 1.250 | 4,192,500 | +337,500 | 0.84% | 5,240,625 |
| 2019-05-08 | 2019-05-06 | 1.290 | 3,855,000 | +60,000 | 0.77% | 4,972,950 |
| 2019-05-07 | 2019-05-03 | 1.390 | 3,795,000 | -32,500 | 0.76% | 5,275,050 |
| 2019-05-06 | 2019-05-02 | 1.420 | 3,827,500 | -52,500 | 0.77% | 5,435,050 |
| 2019-05-03 | 2019-04-30 | 1.490 | 3,880,000 | -100,000 | 0.78% | 5,781,200 |
| 2019-05-02 | 2019-04-29 | 1.530 | 3,980,000 | +100,000 | 0.80% | 6,089,400 |
| 2019-04-30 | 2019-04-26 | 1.500 | 3,880,000 | +807,500 | 0.78% | 5,820,000 |
| 2019-04-29 | 2019-04-25 | 1.400 | 3,072,500 | +120,000 | 0.61% | 4,301,500 |
| 2019-04-26 | 2019-04-24 | 1.400 | 2,952,500 | +975,000 | 0.59% | 4,133,500 |
| 2019-04-25 | 2019-04-23 | 1.390 | 1,977,500 | 0.40% | 2,748,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy