History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2025-10-10 | 2025-10-08 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2025-10-08 | 2025-10-03 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-10-03 | 2025-09-30 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2025-10-02 | 2025-09-29 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2025-09-29 | 2025-09-25 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2025-09-25 | 2025-09-23 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.055 | 180,000 | +0 | 0.03% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-09-17 | 2025-09-15 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-09-16 | 2025-09-12 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-09-12 | 2025-09-10 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-09-11 | 2025-09-09 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-09-10 | 2025-09-08 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-09-05 | 2025-09-03 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-09-04 | 2025-09-02 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-09-03 | 2025-09-01 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-09-02 | 2025-08-29 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-08-28 | 2025-08-26 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-08-27 | 2025-08-25 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-08-26 | 2025-08-22 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-08-22 | 2025-08-20 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2025-08-21 | 2025-08-19 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.061 | 180,000 | +0 | 0.03% | 10,980 |
| 2025-08-14 | 2025-08-12 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-08-12 | 2025-08-08 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-08-11 | 2025-08-07 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2025-08-07 | 2025-08-05 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2025-08-06 | 2025-08-04 | 0.066 | 180,000 | +0 | 0.03% | 11,880 |
| 2025-08-05 | 2025-08-01 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2025-08-04 | 2025-07-31 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-07-31 | 2025-07-29 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2025-07-25 | 2025-07-23 | 0.063 | 180,000 | +0 | 0.03% | 11,340 |
| 2025-07-24 | 2025-07-22 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-07-23 | 2025-07-21 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-07-22 | 2025-07-18 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-07-21 | 2025-07-17 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-07-16 | 2025-07-14 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-07-15 | 2025-07-11 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-07-14 | 2025-07-10 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-07-11 | 2025-07-09 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2025-07-10 | 2025-07-08 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-07-08 | 2025-07-04 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.061 | 180,000 | +0 | 0.03% | 10,980 |
| 2025-07-03 | 2025-06-30 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-07-02 | 2025-06-27 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-06-30 | 2025-06-26 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-06-27 | 2025-06-25 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-06-26 | 2025-06-24 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-06-25 | 2025-06-23 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-06-24 | 2025-06-20 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2025-06-23 | 2025-06-19 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-06-20 | 2025-06-18 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-06-19 | 2025-06-17 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-06-18 | 2025-06-16 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2025-06-16 | 2025-06-12 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2025-06-13 | 2025-06-11 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-06-12 | 2025-06-10 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-06-11 | 2025-06-09 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-06-06 | 2025-06-04 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.067 | 180,000 | +0 | 0.03% | 12,060 |
| 2025-06-04 | 2025-06-02 | 0.061 | 180,000 | +0 | 0.03% | 10,980 |
| 2025-06-03 | 2025-05-30 | 0.063 | 180,000 | +0 | 0.03% | 11,340 |
| 2025-06-02 | 2025-05-29 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2025-05-30 | 2025-05-28 | 0.062 | 180,000 | +0 | 0.03% | 11,160 |
| 2025-05-29 | 2025-05-27 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-27 | 2025-05-23 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-26 | 2025-05-22 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-22 | 2025-05-20 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-12 | 2025-05-08 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-28 | 2025-04-24 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-11 | 2025-04-09 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-04-01 | 2025-03-28 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2025-03-31 | 2025-03-27 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2025-03-28 | 2025-03-26 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2025-03-27 | 2025-03-25 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2025-03-26 | 2025-03-24 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-03-25 | 2025-03-21 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-03-24 | 2025-03-20 | 0.059 | 180,000 | +0 | 0.03% | 10,620 |
| 2025-03-21 | 2025-03-19 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2025-03-20 | 2025-03-18 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-03-19 | 2025-03-17 | 0.064 | 180,000 | +0 | 0.03% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.069 | 180,000 | +0 | 0.03% | 12,420 |
| 2025-03-17 | 2025-03-13 | 0.074 | 180,000 | +0 | 0.03% | 13,320 |
| 2025-03-14 | 2025-03-12 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2025-03-13 | 2025-03-11 | 0.075 | 180,000 | +0 | 0.03% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.080 | 180,000 | +0 | 0.03% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.071 | 180,000 | +0 | 0.03% | 12,780 |
| 2025-03-10 | 2025-03-06 | 0.070 | 180,000 | +0 | 0.03% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.077 | 180,000 | +0 | 0.03% | 13,860 |
| 2025-03-06 | 2025-03-04 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.060 | 180,000 | +0 | 0.03% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.057 | 180,000 | +0 | 0.03% | 10,260 |
| 2025-03-03 | 2025-02-27 | 0.063 | 180,000 | +0 | 0.03% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.067 | 180,000 | +0 | 0.03% | 12,060 |
| 2025-02-27 | 2025-02-25 | 0.063 | 180,000 | +0 | 0.03% | 11,340 |
| 2025-02-26 | 2025-02-24 | 0.065 | 180,000 | +0 | 0.03% | 11,700 |
| 2025-02-25 | 2025-02-21 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2025-02-24 | 2025-02-20 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2025-02-19 | 2025-02-17 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2025-02-18 | 2025-02-14 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2025-02-12 | 2025-02-10 | 0.043 | 180,000 | +0 | 0.03% | 7,740 |
| 2025-02-11 | 2025-02-07 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2025-02-07 | 2025-02-05 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2025-02-06 | 2025-02-04 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2025-02-03 | 2025-01-24 | 0.052 | 180,000 | +0 | 0.03% | 9,360 |
| 2025-01-27 | 2025-01-23 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2025-01-21 | 2025-01-17 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2025-01-20 | 2025-01-16 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.056 | 180,000 | +0 | 0.03% | 10,080 |
| 2025-01-14 | 2025-01-10 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-12-27 | 2024-12-20 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2024-12-23 | 2024-12-19 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2024-12-20 | 2024-12-18 | 0.043 | 180,000 | +0 | 0.03% | 7,740 |
| 2024-12-19 | 2024-12-17 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2024-12-18 | 2024-12-16 | 0.043 | 180,000 | +0 | 0.03% | 7,740 |
| 2024-12-17 | 2024-12-13 | 0.038 | 180,000 | +0 | 0.03% | 6,840 |
| 2024-12-16 | 2024-12-12 | 0.042 | 180,000 | +0 | 0.03% | 7,560 |
| 2024-12-13 | 2024-12-11 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.034 | 180,000 | +0 | 0.03% | 6,120 |
| 2024-12-11 | 2024-12-09 | 0.036 | 180,000 | +0 | 0.03% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-12-09 | 2024-12-05 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-12-06 | 2024-12-04 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-12-05 | 2024-12-03 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-12-04 | 2024-12-02 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-12-03 | 2024-11-29 | 0.043 | 180,000 | +0 | 0.03% | 7,740 |
| 2024-12-02 | 2024-11-28 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-29 | 2024-11-27 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-28 | 2024-11-26 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-27 | 2024-11-25 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-25 | 2024-11-21 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-22 | 2024-11-20 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-11-21 | 2024-11-19 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2024-11-20 | 2024-11-18 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-11-19 | 2024-11-15 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-11-18 | 2024-11-14 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2024-11-15 | 2024-11-13 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2024-11-11 | 2024-11-07 | 0.047 | 180,000 | +0 | 0.03% | 8,460 |
| 2024-11-08 | 2024-11-06 | 0.044 | 180,000 | +0 | 0.03% | 7,920 |
| 2024-11-07 | 2024-11-05 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-11-06 | 2024-11-04 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-11-05 | 2024-11-01 | 0.045 | 180,000 | +0 | 0.03% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2024-11-01 | 2024-10-30 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-10-30 | 2024-10-28 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-10-28 | 2024-10-24 | 0.049 | 180,000 | +0 | 0.03% | 8,820 |
| 2024-10-25 | 2024-10-23 | 0.049 | 180,000 | +0 | 0.03% | 8,820 |
| 2024-10-24 | 2024-10-22 | 0.054 | 180,000 | +0 | 0.03% | 9,720 |
| 2024-10-23 | 2024-10-21 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-10-22 | 2024-10-18 | 0.058 | 180,000 | +0 | 0.03% | 10,440 |
| 2024-10-21 | 2024-10-17 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-10-18 | 2024-10-16 | 0.046 | 180,000 | +0 | 0.03% | 8,280 |
| 2024-10-17 | 2024-10-15 | 0.048 | 180,000 | +0 | 0.03% | 8,640 |
| 2024-10-16 | 2024-10-14 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-10-15 | 2024-10-10 | 0.051 | 180,000 | +0 | 0.03% | 9,180 |
| 2024-10-14 | 2024-10-09 | 0.049 | 180,000 | +0 | 0.03% | 8,820 |
| 2024-10-10 | 2024-10-08 | 0.050 | 180,000 | +0 | 0.03% | 9,000 |
| 2024-10-09 | 2024-10-07 | 0.068 | 180,000 | +0 | 0.03% | 12,240 |
| 2024-10-08 | 2024-10-04 | 0.040 | 180,000 | +0 | 0.03% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.041 | 180,000 | +0 | 0.03% | 7,380 |
| 2024-10-04 | 2024-10-02 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-10-03 | 2024-09-30 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-10-02 | 2024-09-27 | 0.036 | 180,000 | +0 | 0.04% | 6,480 |
| 2024-09-30 | 2024-09-26 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-09-27 | 2024-09-25 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-09-26 | 2024-09-24 | 0.039 | 180,000 | +0 | 0.04% | 7,020 |
| 2024-09-25 | 2024-09-23 | 0.033 | 180,000 | +0 | 0.04% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.053 | 180,000 | +0 | 0.04% | 9,540 |
| 2024-09-23 | 2024-09-19 | 0.053 | 180,000 | -40,000 | 0.04% | 9,540 |
| 2024-09-03 | 2024-08-30 | 0.036 | 220,000 | -120,000 | 0.04% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.033 | 340,000 | -40,000 | 0.07% | 11,220 |
| 2024-05-07 | 2024-05-03 | 0.082 | 380,000 | +20,000 | 0.08% | 31,160 |
| 2024-05-02 | 2024-04-29 | 0.084 | 360,000 | +60,000 | 0.07% | 30,240 |
| 2024-04-12 | 2024-04-10 | 0.116 | 300,000 | +60,000 | 0.06% | 34,800 |
| 2024-04-05 | 2024-04-02 | 0.146 | 240,000 | +80,000 | 0.05% | 35,040 |
| 2024-02-21 | 2024-02-19 | 1.100 | 160,000 | +7,500 | 0.03% | 176,000 |
| 2024-01-26 | 2024-01-24 | 0.240 | 152,500 | -20,000 | 0.03% | 36,600 |
| 2024-01-25 | 2024-01-23 | 0.207 | 172,500 | +20,000 | 0.03% | 35,708 |
| 2022-05-12 | 2022-05-10 | 0.990 | 152,500 | +2,500 | 0.03% | 150,975 |
| 2021-12-01 | 2021-11-29 | 2.310 | 150,000 | +2,500 | 0.03% | 346,500 |
| 2021-11-05 | 2021-11-03 | 2.690 | 147,500 | +7,500 | 0.03% | 396,775 |
| 2021-10-11 | 2021-10-07 | 3.280 | 140,000 | -30,000 | 0.03% | 459,200 |
| 2021-09-17 | 2021-09-15 | 2.880 | 170,000 | +5,000 | 0.03% | 489,600 |
| 2021-09-15 | 2021-09-13 | 3.000 | 165,000 | -215,000 | 0.03% | 495,000 |
| 2021-08-27 | 2021-08-25 | 3.400 | 380,000 | +30,000 | 0.08% | 1,292,000 |
| 2021-08-03 | 2021-07-30 | 3.670 | 350,000 | -10,000 | 0.07% | 1,284,500 |
| 2021-06-30 | 2021-06-28 | 2.830 | 360,000 | +10,000 | 0.07% | 1,018,800 |
| 2021-05-07 | 2021-05-05 | 3.870 | 350,000 | +10,000 | 0.07% | 1,354,500 |
| 2021-04-20 | 2021-04-16 | 4.150 | 340,000 | +5,000 | 0.07% | 1,411,000 |
| 2021-04-14 | 2021-04-12 | 4.700 | 335,000 | +5,000 | 0.07% | 1,574,500 |
| 2021-03-19 | 2021-03-17 | 4.950 | 330,000 | +5,000 | 0.07% | 1,633,500 |
| 2021-03-12 | 2021-03-10 | 5.800 | 325,000 | +27,500 | 0.07% | 1,885,000 |
| 2021-03-11 | 2021-03-09 | 6.140 | 297,500 | +187,500 | 0.06% | 1,826,650 |
| 2021-03-04 | 2021-03-02 | 5.000 | 110,000 | -140,000 | 0.02% | 550,000 |
| 2021-03-03 | 2021-03-01 | 4.430 | 250,000 | +140,000 | 0.05% | 1,107,500 |
| 2021-03-02 | 2021-02-26 | 4.160 | 110,000 | -50,000 | 0.02% | 457,600 |
| 2021-03-01 | 2021-02-25 | 4.180 | 160,000 | +2,500 | 0.03% | 668,800 |
| 2021-02-24 | 2021-02-22 | 4.280 | 157,500 | +42,500 | 0.03% | 674,100 |
| 2021-02-17 | 2021-02-11 | 4.060 | 115,000 | -2,500 | 0.02% | 466,900 |
| 2021-02-16 | 2021-02-09 | 3.960 | 117,500 | +7,500 | 0.02% | 465,300 |
| 2021-01-26 | 2021-01-22 | 3.950 | 110,000 | +10,000 | 0.02% | 434,500 |
| 2020-12-17 | 2020-12-15 | 4.090 | 100,000 | +20,000 | 0.02% | 409,000 |
| 2020-12-16 | 2020-12-14 | 4.520 | 80,000 | -42,500 | 0.02% | 361,600 |
| 2020-12-15 | 2020-12-11 | 4.750 | 122,500 | +25,000 | 0.02% | 581,875 |
| 2020-12-09 | 2020-12-07 | 4.970 | 97,500 | +10,000 | 0.02% | 484,575 |
| 2020-12-08 | 2020-12-04 | 5.000 | 87,500 | -45,000 | 0.02% | 437,500 |
| 2020-12-07 | 2020-12-03 | 5.010 | 132,500 | -15,000 | 0.03% | 663,825 |
| 2020-11-24 | 2020-11-20 | 5.410 | 147,500 | -100,000 | 0.03% | 797,975 |
| 2020-11-20 | 2020-11-18 | 5.100 | 247,500 | +167,500 | 0.05% | 1,262,250 |
| 2020-10-30 | 2020-10-28 | 5.200 | 80,000 | -275,000 | 0.02% | 416,000 |
| 2020-10-28 | 2020-10-23 | 5.470 | 355,000 | +275,000 | 0.07% | 1,941,850 |
| 2020-10-12 | 2020-10-08 | 5.110 | 80,000 | +5,000 | 0.02% | 408,800 |
| 2020-10-07 | 2020-10-05 | 5.260 | 75,000 | +5,000 | 0.01% | 394,500 |
| 2020-10-06 | 2020-09-30 | 5.400 | 70,000 | +10,000 | 0.01% | 378,000 |
| 2020-10-05 | 2020-09-29 | 5.480 | 60,000 | +10,000 | 0.01% | 328,800 |
| 2020-09-29 | 2020-09-25 | 5.700 | 50,000 | +17,500 | 0.01% | 285,000 |
| 2020-09-28 | 2020-09-24 | 5.780 | 32,500 | +10,000 | 0.01% | 187,850 |
| 2020-09-25 | 2020-09-23 | 5.820 | 22,500 | +22,500 | 0.00% | 130,950 |
| 2020-09-09 | 2020-09-07 | 6.000 | 0 | -50,000 | ||
| 2020-08-12 | 2020-08-10 | 4.050 | 50,000 | +50,000 | 0.01% | 202,500 |
| 2020-08-07 | 2020-08-05 | 3.950 | 0 | -90,000 | ||
| 2020-07-16 | 2020-07-14 | 3.170 | 90,000 | -60,000 | 0.02% | 285,300 |
| 2020-07-03 | 2020-06-30 | 3.150 | 150,000 | +25,000 | 0.03% | 472,500 |
| 2020-07-02 | 2020-06-29 | 3.610 | 125,000 | -35,000 | 0.03% | 451,250 |
| 2020-06-30 | 2020-06-26 | 2.880 | 160,000 | +47,500 | 0.03% | 460,800 |
| 2020-06-29 | 2020-06-24 | 2.400 | 112,500 | +17,500 | 0.02% | 270,000 |
| 2020-06-24 | 2020-06-22 | 2.300 | 95,000 | -5,000 | 0.02% | 218,500 |
| 2020-06-23 | 2020-06-19 | 2.030 | 100,000 | +27,500 | 0.02% | 203,000 |
| 2020-06-22 | 2020-06-18 | 1.770 | 72,500 | +32,500 | 0.01% | 128,325 |
| 2020-06-19 | 2020-06-17 | 1.490 | 40,000 | -17,500 | 0.01% | 59,600 |
| 2020-06-02 | 2020-05-29 | 1.380 | 57,500 | -40,000 | 0.01% | 79,350 |
| 2020-04-07 | 2020-04-03 | 1.300 | 97,500 | -10,000 | 0.02% | 126,750 |
| 2020-04-06 | 2020-04-02 | 1.300 | 107,500 | -60,000 | 0.02% | 139,750 |
| 2020-04-01 | 2020-03-30 | 1.050 | 167,500 | -22,500 | 0.03% | 175,875 |
| 2020-03-06 | 2020-03-04 | 0.840 | 190,000 | -450,000 | 0.04% | 159,600 |
| 2020-02-24 | 2020-02-20 | 0.840 | 640,000 | +2,500 | 0.13% | 537,600 |
| 2020-01-30 | 2020-01-24 | 0.830 | 637,500 | -647,500 | 0.13% | 529,125 |
| 2020-01-20 | 2020-01-16 | 0.840 | 1,285,000 | +500,000 | 0.26% | 1,079,400 |
| 2020-01-17 | 2020-01-15 | 0.850 | 785,000 | -645,000 | 0.16% | 667,250 |
| 2020-01-15 | 2020-01-13 | 0.910 | 1,430,000 | +10,000 | 0.29% | 1,301,300 |
| 2020-01-14 | 2020-01-10 | 0.920 | 1,420,000 | -567,500 | 0.28% | 1,306,400 |
| 2020-01-08 | 2020-01-06 | 0.950 | 1,987,500 | +2,500 | 0.40% | 1,888,125 |
| 2020-01-06 | 2020-01-02 | 0.950 | 1,985,000 | +2,500 | 0.40% | 1,885,750 |
| 2020-01-03 | 2019-12-31 | 0.970 | 1,982,500 | +260,000 | 0.40% | 1,923,025 |
| 2020-01-02 | 2019-12-27 | 0.950 | 1,722,500 | +262,500 | 0.34% | 1,636,375 |
| 2019-12-03 | 2019-11-29 | 0.920 | 1,460,000 | -280,000 | 0.29% | 1,343,200 |
| 2019-11-19 | 2019-11-15 | 0.900 | 1,740,000 | +2,500 | 0.35% | 1,566,000 |
| 2019-11-15 | 2019-11-13 | 0.920 | 1,737,500 | -10,000 | 0.35% | 1,598,500 |
| 2019-11-13 | 2019-11-11 | 0.900 | 1,747,500 | +2,500 | 0.35% | 1,572,750 |
| 2019-11-12 | 2019-11-08 | 0.940 | 1,745,000 | +162,500 | 0.35% | 1,640,300 |
| 2019-11-08 | 2019-11-06 | 0.980 | 1,582,500 | +5,000 | 0.32% | 1,550,850 |
| 2019-11-07 | 2019-11-05 | 0.920 | 1,577,500 | -5,000 | 0.32% | 1,451,300 |
| 2019-11-05 | 2019-11-01 | 0.900 | 1,582,500 | +2,500 | 0.32% | 1,424,250 |
| 2019-11-04 | 2019-10-31 | 0.890 | 1,580,000 | +182,500 | 0.32% | 1,406,200 |
| 2019-10-30 | 2019-10-28 | 0.900 | 1,397,500 | +5,000 | 0.28% | 1,257,750 |
| 2019-10-25 | 2019-10-23 | 0.950 | 1,392,500 | +45,000 | 0.28% | 1,322,875 |
| 2019-10-23 | 2019-10-21 | 1.000 | 1,347,500 | +2,500 | 0.27% | 1,347,500 |
| 2019-10-22 | 2019-10-18 | 0.990 | 1,345,000 | +2,500 | 0.27% | 1,331,550 |
| 2019-10-21 | 2019-10-17 | 1.010 | 1,342,500 | +2,500 | 0.27% | 1,355,925 |
| 2019-10-17 | 2019-10-15 | 1.020 | 1,340,000 | +2,500 | 0.27% | 1,366,800 |
| 2019-10-16 | 2019-10-14 | 1.020 | 1,337,500 | -50,000 | 0.27% | 1,364,250 |
| 2019-10-15 | 2019-10-11 | 1.020 | 1,387,500 | +47,500 | 0.28% | 1,415,250 |
| 2019-10-11 | 2019-10-09 | 1.030 | 1,340,000 | +417,500 | 0.27% | 1,380,200 |
| 2019-10-10 | 2019-10-08 | 1.040 | 922,500 | -585,000 | 0.18% | 959,400 |
| 2019-10-09 | 2019-10-04 | 1.060 | 1,507,500 | +757,500 | 0.30% | 1,597,950 |
| 2019-10-08 | 2019-10-03 | 1.040 | 750,000 | +82,500 | 0.15% | 780,000 |
| 2019-10-04 | 2019-10-02 | 1.080 | 667,500 | -167,500 | 0.13% | 720,900 |
| 2019-10-03 | 2019-09-30 | 1.080 | 835,000 | +275,000 | 0.17% | 901,800 |
| 2019-10-02 | 2019-09-27 | 1.010 | 560,000 | +25,000 | 0.11% | 565,600 |
| 2019-09-30 | 2019-09-26 | 0.980 | 535,000 | -610,000 | 0.11% | 524,300 |
| 2019-09-27 | 2019-09-25 | 1.010 | 1,145,000 | -227,500 | 0.23% | 1,156,450 |
| 2019-09-26 | 2019-09-24 | 1.040 | 1,372,500 | -27,500 | 0.27% | 1,427,400 |
| 2019-09-24 | 2019-09-20 | 0.970 | 1,400,000 | +177,500 | 0.28% | 1,358,000 |
| 2019-09-23 | 2019-09-19 | 0.990 | 1,222,500 | -175,000 | 0.24% | 1,210,275 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,397,500 | +477,500 | 0.28% | 1,397,500 |
| 2019-09-19 | 2019-09-17 | 1.000 | 920,000 | -450,000 | 0.18% | 920,000 |
| 2019-09-18 | 2019-09-16 | 1.000 | 1,370,000 | +137,500 | 0.27% | 1,370,000 |
| 2019-09-12 | 2019-09-10 | 0.970 | 1,232,500 | +430,000 | 0.25% | 1,195,525 |
| 2019-09-10 | 2019-09-06 | 1.000 | 802,500 | -620,000 | 0.16% | 802,500 |
| 2019-09-09 | 2019-09-05 | 1.010 | 1,422,500 | +5,000 | 0.28% | 1,436,725 |
| 2019-09-06 | 2019-09-04 | 1.020 | 1,417,500 | -385,000 | 0.28% | 1,445,850 |
| 2019-09-05 | 2019-09-03 | 1.020 | 1,802,500 | -67,500 | 0.36% | 1,838,550 |
| 2019-09-03 | 2019-08-30 | 1.030 | 1,870,000 | +70,000 | 0.37% | 1,926,100 |
| 2019-09-02 | 2019-08-29 | 1.040 | 1,800,000 | +347,500 | 0.36% | 1,872,000 |
| 2019-08-30 | 2019-08-28 | 1.060 | 1,452,500 | +2,500 | 0.29% | 1,539,650 |
| 2019-08-29 | 2019-08-27 | 1.050 | 1,450,000 | +332,500 | 0.29% | 1,522,500 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,117,500 | +302,500 | 0.22% | 1,139,850 |
| 2019-08-26 | 2019-08-22 | 1.030 | 815,000 | +520,000 | 0.16% | 839,450 |
| 2019-08-23 | 2019-08-21 | 1.040 | 295,000 | +7,500 | 0.06% | 306,800 |
| 2019-08-20 | 2019-08-16 | 1.070 | 287,500 | -110,000 | 0.06% | 307,625 |
| 2019-08-19 | 2019-08-15 | 1.030 | 397,500 | -342,500 | 0.08% | 409,425 |
| 2019-08-15 | 2019-08-13 | 1.000 | 740,000 | +2,500 | 0.15% | 740,000 |
| 2019-08-09 | 2019-08-07 | 1.040 | 737,500 | +2,500 | 0.15% | 767,000 |
| 2019-08-07 | 2019-08-05 | 1.040 | 735,000 | +25,000 | 0.15% | 764,400 |
| 2019-08-06 | 2019-08-02 | 1.060 | 710,000 | +12,500 | 0.14% | 752,600 |
| 2019-08-05 | 2019-08-01 | 1.070 | 697,500 | +5,000 | 0.14% | 746,325 |
| 2019-08-01 | 2019-07-30 | 1.060 | 692,500 | +42,500 | 0.14% | 734,050 |
| 2019-07-25 | 2019-07-23 | 1.090 | 650,000 | +187,500 | 0.13% | 708,500 |
| 2019-07-23 | 2019-07-19 | 1.120 | 462,500 | +110,000 | 0.09% | 518,000 |
| 2019-07-22 | 2019-07-18 | 0.980 | 352,500 | -197,500 | 0.07% | 345,450 |
| 2019-07-18 | 2019-07-16 | 0.980 | 550,000 | -132,500 | 0.11% | 539,000 |
| 2019-07-17 | 2019-07-15 | 0.990 | 682,500 | +15,000 | 0.14% | 675,675 |
| 2019-07-16 | 2019-07-12 | 1.030 | 667,500 | -167,500 | 0.13% | 687,525 |
| 2019-07-12 | 2019-07-10 | 1.070 | 835,000 | -40,000 | 0.17% | 893,450 |
| 2019-07-10 | 2019-07-08 | 1.090 | 875,000 | -210,000 | 0.18% | 953,750 |
| 2019-07-09 | 2019-07-05 | 1.090 | 1,085,000 | +65,000 | 0.22% | 1,182,650 |
| 2019-07-08 | 2019-07-04 | 1.080 | 1,020,000 | -332,500 | 0.20% | 1,101,600 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,352,500 | +2,500 | 0.27% | 1,541,850 |
| 2019-06-27 | 2019-06-25 | 1.190 | 1,350,000 | +75,000 | 0.27% | 1,606,500 |
| 2019-06-26 | 2019-06-24 | 1.200 | 1,275,000 | -7,500 | 0.26% | 1,530,000 |
| 2019-06-25 | 2019-06-21 | 1.200 | 1,282,500 | -432,500 | 0.26% | 1,539,000 |
| 2019-06-24 | 2019-06-20 | 1.180 | 1,715,000 | -10,000 | 0.34% | 2,023,700 |
| 2019-06-21 | 2019-06-19 | 1.190 | 1,725,000 | +32,500 | 0.34% | 2,052,750 |
| 2019-06-20 | 2019-06-18 | 1.180 | 1,692,500 | +97,500 | 0.34% | 1,997,150 |
| 2019-06-18 | 2019-06-14 | 1.140 | 1,595,000 | +30,000 | 0.32% | 1,818,300 |
| 2019-06-17 | 2019-06-13 | 1.150 | 1,565,000 | -505,000 | 0.31% | 1,799,750 |
| 2019-06-14 | 2019-06-12 | 1.160 | 2,070,000 | +177,500 | 0.41% | 2,401,200 |
| 2019-06-13 | 2019-06-11 | 1.200 | 1,892,500 | +60,000 | 0.38% | 2,271,000 |
| 2019-06-12 | 2019-06-10 | 1.230 | 1,832,500 | +5,000 | 0.37% | 2,253,975 |
| 2019-06-11 | 2019-06-06 | 1.210 | 1,827,500 | +157,500 | 0.37% | 2,211,275 |
| 2019-06-10 | 2019-06-05 | 1.250 | 1,670,000 | -57,500 | 0.33% | 2,087,500 |
| 2019-06-05 | 2019-06-03 | 1.320 | 1,727,500 | +1,375,000 | 0.35% | 2,280,300 |
| 2019-06-04 | 2019-05-31 | 1.340 | 352,500 | -30,000 | 0.07% | 472,350 |
| 2019-05-31 | 2019-05-29 | 1.300 | 382,500 | -110,000 | 0.08% | 497,250 |
| 2019-05-28 | 2019-05-24 | 1.210 | 492,500 | +10,000 | 0.10% | 595,925 |
| 2019-05-27 | 2019-05-23 | 1.210 | 482,500 | +30,000 | 0.10% | 583,825 |
| 2019-05-24 | 2019-05-22 | 1.260 | 452,500 | +30,000 | 0.09% | 570,150 |
| 2019-05-22 | 2019-05-20 | 1.200 | 422,500 | -10,000 | 0.08% | 507,000 |
| 2019-05-20 | 2019-05-16 | 1.350 | 432,500 | +10,000 | 0.09% | 583,875 |
| 2019-05-10 | 2019-05-08 | 1.220 | 422,500 | +10,000 | 0.08% | 515,450 |
| 2019-05-09 | 2019-05-07 | 1.250 | 412,500 | +20,000 | 0.08% | 515,625 |
| 2019-05-08 | 2019-05-06 | 1.290 | 392,500 | +30,000 | 0.08% | 506,325 |
| 2019-05-07 | 2019-05-03 | 1.390 | 362,500 | +55,000 | 0.07% | 503,875 |
| 2019-05-03 | 2019-04-30 | 1.490 | 307,500 | +20,000 | 0.06% | 458,175 |
| 2019-05-02 | 2019-04-29 | 1.530 | 287,500 | +147,500 | 0.06% | 439,875 |
| 2019-04-30 | 2019-04-26 | 1.500 | 140,000 | -65,000 | 0.03% | 210,000 |
| 2019-04-29 | 2019-04-25 | 1.400 | 205,000 | +47,500 | 0.04% | 287,000 |
| 2019-04-26 | 2019-04-24 | 1.400 | 157,500 | +5,000 | 0.03% | 220,500 |
| 2019-04-25 | 2019-04-23 | 1.390 | 152,500 | 0.03% | 211,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy