History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,715,000 | +0 | 0.28% | 89,180 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,715,000 | +0 | 0.28% | 92,610 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,715,000 | +0 | 0.28% | 96,040 |
| 2025-10-09 | 2025-10-06 | 0.055 | 1,715,000 | +0 | 0.28% | 94,325 |
| 2025-10-08 | 2025-10-03 | 0.055 | 1,715,000 | +0 | 0.28% | 94,325 |
| 2025-10-06 | 2025-10-02 | 0.057 | 1,715,000 | +0 | 0.28% | 97,755 |
| 2025-10-03 | 2025-09-30 | 0.052 | 1,715,000 | +0 | 0.28% | 89,180 |
| 2025-10-02 | 2025-09-29 | 0.052 | 1,715,000 | +0 | 0.28% | 89,180 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,715,000 | +0 | 0.28% | 87,465 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,715,000 | +0 | 0.28% | 85,750 |
| 2025-09-26 | 2025-09-24 | 0.054 | 1,715,000 | +0 | 0.28% | 92,610 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,715,000 | +0 | 0.28% | 96,040 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,715,000 | +0 | 0.28% | 96,040 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,715,000 | +0 | 0.28% | 96,040 |
| 2025-09-22 | 2025-09-18 | 0.055 | 1,715,000 | +0 | 0.28% | 94,325 |
| 2025-09-19 | 2025-09-17 | 0.055 | 1,715,000 | +0 | 0.28% | 94,325 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,715,000 | +0 | 0.28% | 97,755 |
| 2025-09-17 | 2025-09-15 | 0.058 | 1,715,000 | +0 | 0.28% | 99,470 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,715,000 | +0 | 0.28% | 96,040 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,715,000 | +0 | 0.28% | 97,755 |
| 2025-09-12 | 2025-09-10 | 0.057 | 1,715,000 | +0 | 0.28% | 97,755 |
| 2025-09-11 | 2025-09-09 | 0.059 | 1,715,000 | +0 | 0.28% | 101,185 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,715,000 | +0 | 0.28% | 102,900 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,715,000 | +0 | 0.28% | 102,900 |
| 2025-09-08 | 2025-09-04 | 0.059 | 1,715,000 | +0 | 0.28% | 101,185 |
| 2025-09-05 | 2025-09-03 | 0.058 | 1,715,000 | +0 | 0.28% | 99,470 |
| 2025-09-04 | 2025-09-02 | 0.058 | 1,715,000 | +0 | 0.28% | 99,470 |
| 2025-09-03 | 2025-09-01 | 0.057 | 1,715,000 | +0 | 0.28% | 97,755 |
| 2025-09-02 | 2025-08-29 | 0.058 | 1,715,000 | +0 | 0.28% | 99,470 |
| 2025-09-01 | 2025-08-28 | 0.058 | 1,715,000 | +0 | 0.28% | 99,470 |
| 2025-08-29 | 2025-08-27 | 0.059 | 1,715,000 | +0 | 0.28% | 101,185 |
| 2025-08-28 | 2025-08-26 | 0.058 | 1,715,000 | +0 | 0.28% | 99,470 |
| 2025-08-27 | 2025-08-25 | 0.059 | 1,715,000 | +0 | 0.28% | 101,185 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,715,000 | -980,000 | 0.28% | 96,040 |
| 2025-08-20 | 2025-08-18 | 0.064 | 2,695,000 | +980,000 | 0.45% | 172,480 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,715,000 | -3,000,000 | 0.28% | 101,185 |
| 2025-08-05 | 2025-08-01 | 0.068 | 4,715,000 | +3,000,000 | 0.78% | 320,620 |
| 2025-07-25 | 2025-07-23 | 0.063 | 1,715,000 | -6,300,000 | 0.28% | 108,045 |
| 2025-07-24 | 2025-07-22 | 0.059 | 8,015,000 | +5,900,000 | 1.32% | 472,885 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,115,000 | +400,000 | 0.35% | 118,440 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,715,000 | -3,510,000 | 0.28% | 96,040 |
| 2025-07-16 | 2025-07-14 | 0.057 | 5,225,000 | +3,500,000 | 0.86% | 297,825 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,725,000 | -3,000,000 | 0.28% | 103,500 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,725,000 | +3,010,000 | 0.78% | 283,500 |
| 2025-07-08 | 2025-07-04 | 0.060 | 1,715,000 | -14,185,000 | 0.28% | 102,900 |
| 2025-07-07 | 2025-07-03 | 0.060 | 15,900,000 | +385,000 | 2.63% | 954,000 |
| 2025-07-04 | 2025-07-02 | 0.061 | 15,515,000 | +13,800,000 | 2.56% | 946,415 |
| 2025-06-27 | 2025-06-25 | 0.057 | 1,715,000 | -3,525,000 | 0.28% | 97,755 |
| 2025-06-26 | 2025-06-24 | 0.058 | 5,240,000 | +500,000 | 0.87% | 303,920 |
| 2025-06-24 | 2025-06-20 | 0.062 | 4,740,000 | -27,000,000 | 0.78% | 293,880 |
| 2025-06-16 | 2025-06-12 | 0.062 | 31,740,000 | +11,902,500 | 5.24% | 1,967,880 |
| 2025-06-11 | 2025-06-09 | 0.060 | 19,837,500 | +3,000,000 | 3.28% | 1,190,250 |
| 2025-06-09 | 2025-06-05 | 0.058 | 16,837,500 | -14,500,000 | 2.78% | 976,575 |
| 2025-06-03 | 2025-05-30 | 0.063 | 31,337,500 | +21,200,000 | 5.17% | 1,974,262 |
| 2025-06-02 | 2025-05-29 | 0.058 | 10,137,500 | +3,800,000 | 1.67% | 587,975 |
| 2025-05-30 | 2025-05-28 | 0.062 | 6,337,500 | -13,855,000 | 1.05% | 392,925 |
| 2025-04-02 | 2025-03-31 | 0.056 | 20,192,500 | +17,900,000 | 3.33% | 1,130,780 |
| 2025-03-14 | 2025-03-12 | 0.070 | 2,292,500 | -9,150,000 | 0.38% | 160,475 |
| 2025-03-13 | 2025-03-11 | 0.075 | 11,442,500 | +3,465,000 | 1.89% | 858,188 |
| 2025-03-11 | 2025-03-07 | 0.071 | 7,977,500 | -13,480,000 | 1.32% | 566,402 |
| 2025-03-10 | 2025-03-06 | 0.070 | 21,457,500 | -100,000 | 3.54% | 1,502,025 |
| 2025-03-07 | 2025-03-05 | 0.077 | 21,557,500 | -20,352,500 | 3.56% | 1,659,928 |
| 2025-03-05 | 2025-03-03 | 0.060 | 41,910,000 | +19,165,000 | 6.92% | 2,514,600 |
| 2025-02-26 | 2025-02-24 | 0.065 | 22,745,000 | +21,030,000 | 3.76% | 1,478,425 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,715,000 | -287,500 | 0.28% | 87,465 |
| 2024-10-22 | 2024-10-18 | 0.058 | 2,002,500 | -3,150,000 | 0.33% | 116,145 |
| 2024-10-16 | 2024-10-14 | 0.051 | 5,152,500 | +1,950,000 | 0.85% | 262,778 |
| 2024-06-05 | 2024-06-03 | 0.070 | 3,202,500 | -17,500 | 0.63% | 224,175 |
| 2024-05-07 | 2024-05-03 | 0.082 | 3,220,000 | -50,000 | 0.64% | 264,040 |
| 2024-05-02 | 2024-04-29 | 0.084 | 3,270,000 | -5,000 | 0.65% | 274,680 |
| 2024-04-17 | 2024-04-15 | 0.098 | 3,275,000 | +10,000 | 0.65% | 320,950 |
| 2024-04-16 | 2024-04-12 | 0.114 | 3,265,000 | +222,500 | 0.65% | 372,210 |
| 2024-04-12 | 2024-04-10 | 0.116 | 3,042,500 | -2,500 | 0.60% | 352,930 |
| 2024-04-11 | 2024-04-09 | 0.117 | 3,045,000 | -255,000 | 0.60% | 356,265 |
| 2024-04-09 | 2024-04-05 | 0.149 | 3,300,000 | +977,500 | 0.65% | 491,700 |
| 2024-04-05 | 2024-04-02 | 0.146 | 2,322,500 | -515,000 | 0.46% | 339,085 |
| 2024-04-03 | 2024-03-28 | 0.190 | 2,837,500 | +2,467,500 | 0.56% | 539,125 |
| 2024-03-26 | 2024-03-22 | 0.770 | 370,000 | +2,500 | 0.07% | 284,900 |
| 2024-03-25 | 2024-03-21 | 0.830 | 367,500 | -5,000 | 0.07% | 305,025 |
| 2024-03-11 | 2024-03-07 | 0.700 | 372,500 | +17,500 | 0.07% | 260,750 |
| 2024-02-27 | 2024-02-23 | 0.680 | 355,000 | +2,500 | 0.07% | 241,400 |
| 2024-02-26 | 2024-02-22 | 0.620 | 352,500 | +5,000 | 0.07% | 218,550 |
| 2024-02-20 | 2024-02-16 | 1.030 | 347,500 | -25,000 | 0.07% | 357,925 |
| 2024-01-31 | 2024-01-29 | 0.370 | 372,500 | +15,000 | 0.07% | 137,825 |
| 2024-01-30 | 2024-01-26 | 0.385 | 357,500 | +5,000 | 0.07% | 137,638 |
| 2024-01-29 | 2024-01-25 | 0.365 | 352,500 | -20,000 | 0.07% | 128,662 |
| 2024-01-26 | 2024-01-24 | 0.240 | 372,500 | -165,000 | 0.07% | 89,400 |
| 2024-01-25 | 2024-01-23 | 0.207 | 537,500 | +175,000 | 0.11% | 111,262 |
| 2024-01-24 | 2024-01-22 | 0.305 | 362,500 | -7,500 | 0.07% | 110,562 |
| 2024-01-23 | 2024-01-19 | 0.450 | 370,000 | -40,000 | 0.07% | 166,500 |
| 2022-04-26 | 2022-04-22 | 1.380 | 410,000 | -2,500 | 0.08% | 565,800 |
| 2022-04-19 | 2022-04-13 | 1.680 | 412,500 | +2,500 | 0.08% | 693,000 |
| 2022-04-14 | 2022-04-12 | 2.040 | 410,000 | +5,000 | 0.08% | 836,400 |
| 2022-04-13 | 2022-04-11 | 2.340 | 405,000 | +10,000 | 0.08% | 947,700 |
| 2022-04-12 | 2022-04-08 | 2.260 | 395,000 | +25,000 | 0.08% | 892,700 |
| 2022-04-06 | 2022-04-01 | 1.320 | 370,000 | -70,000 | 0.07% | 488,400 |
| 2022-04-04 | 2022-03-31 | 1.440 | 440,000 | +70,000 | 0.09% | 633,600 |
| 2022-02-09 | 2022-02-07 | 2.420 | 370,000 | -12,500 | 0.07% | 895,400 |
| 2021-11-29 | 2021-11-25 | 2.570 | 382,500 | -7,500 | 0.08% | 983,025 |
| 2021-11-26 | 2021-11-24 | 2.430 | 390,000 | +7,500 | 0.08% | 947,700 |
| 2021-10-22 | 2021-10-20 | 3.030 | 382,500 | -62,500 | 0.08% | 1,158,975 |
| 2021-10-21 | 2021-10-19 | 3.090 | 445,000 | +62,500 | 0.09% | 1,375,050 |
| 2021-10-11 | 2021-10-07 | 3.280 | 382,500 | -40,000 | 0.08% | 1,254,600 |
| 2021-10-08 | 2021-10-06 | 3.170 | 422,500 | +40,000 | 0.08% | 1,339,325 |
| 2021-09-30 | 2021-09-28 | 3.050 | 382,500 | -27,500 | 0.08% | 1,166,625 |
| 2021-09-29 | 2021-09-27 | 3.000 | 410,000 | +27,500 | 0.08% | 1,230,000 |
| 2021-09-24 | 2021-09-21 | 3.020 | 382,500 | -50,000 | 0.08% | 1,155,150 |
| 2021-09-23 | 2021-09-20 | 2.910 | 432,500 | -10,000 | 0.09% | 1,258,575 |
| 2021-09-21 | 2021-09-17 | 3.000 | 442,500 | -27,500 | 0.09% | 1,327,500 |
| 2021-09-09 | 2021-09-07 | 3.260 | 470,000 | -32,500 | 0.09% | 1,532,200 |
| 2021-09-08 | 2021-09-06 | 3.300 | 502,500 | +32,500 | 0.10% | 1,658,250 |
| 2021-09-02 | 2021-08-31 | 3.450 | 470,000 | -22,500 | 0.09% | 1,621,500 |
| 2021-09-01 | 2021-08-30 | 3.380 | 492,500 | +22,500 | 0.10% | 1,664,650 |
| 2021-08-19 | 2021-08-17 | 3.560 | 470,000 | -102,500 | 0.09% | 1,673,200 |
| 2021-08-18 | 2021-08-16 | 3.570 | 572,500 | +102,500 | 0.11% | 2,043,825 |
| 2021-08-09 | 2021-08-05 | 3.440 | 470,000 | -75,000 | 0.09% | 1,616,800 |
| 2021-08-06 | 2021-08-04 | 3.390 | 545,000 | +75,000 | 0.11% | 1,847,550 |
| 2021-08-02 | 2021-07-29 | 3.730 | 470,000 | +120,000 | 0.09% | 1,753,100 |
| 2021-07-30 | 2021-07-28 | 3.540 | 350,000 | +52,500 | 0.07% | 1,239,000 |
| 2021-07-29 | 2021-07-27 | 2.930 | 297,500 | +15,000 | 0.06% | 871,675 |
| 2021-07-14 | 2021-07-12 | 2.750 | 282,500 | -70,000 | 0.06% | 776,875 |
| 2021-07-13 | 2021-07-09 | 2.670 | 352,500 | +70,000 | 0.07% | 941,175 |
| 2021-07-09 | 2021-07-07 | 2.700 | 282,500 | +20,000 | 0.06% | 762,750 |
| 2021-07-07 | 2021-07-05 | 2.590 | 262,500 | +40,000 | 0.05% | 679,875 |
| 2021-07-02 | 2021-06-29 | 2.800 | 222,500 | -2,500 | 0.04% | 623,000 |
| 2021-06-30 | 2021-06-28 | 2.830 | 225,000 | -100,000 | 0.04% | 636,750 |
| 2021-06-29 | 2021-06-25 | 2.870 | 325,000 | +62,500 | 0.07% | 932,750 |
| 2021-06-28 | 2021-06-24 | 2.910 | 262,500 | -80,000 | 0.05% | 763,875 |
| 2021-06-25 | 2021-06-23 | 3.070 | 342,500 | -5,000 | 0.07% | 1,051,475 |
| 2021-06-23 | 2021-06-21 | 3.290 | 347,500 | -47,500 | 0.07% | 1,143,275 |
| 2021-06-22 | 2021-06-18 | 3.300 | 395,000 | +47,500 | 0.08% | 1,303,500 |
| 2021-06-11 | 2021-06-09 | 3.360 | 347,500 | -10,000 | 0.07% | 1,167,600 |
| 2021-06-04 | 2021-06-02 | 3.470 | 357,500 | -560,000 | 0.07% | 1,240,525 |
| 2021-06-03 | 2021-06-01 | 3.600 | 917,500 | -15,000 | 0.18% | 3,303,000 |
| 2021-06-02 | 2021-05-31 | 3.680 | 932,500 | -92,500 | 0.19% | 3,431,600 |
| 2021-05-31 | 2021-05-27 | 3.880 | 1,025,000 | -65,000 | 0.21% | 3,977,000 |
| 2021-05-28 | 2021-05-26 | 3.940 | 1,090,000 | +55,000 | 0.22% | 4,294,600 |
| 2021-05-18 | 2021-05-14 | 4.090 | 1,035,000 | -50,000 | 0.21% | 4,233,150 |
| 2021-05-17 | 2021-05-13 | 4.000 | 1,085,000 | +50,000 | 0.22% | 4,340,000 |
| 2021-05-06 | 2021-05-04 | 3.890 | 1,035,000 | -7,500 | 0.21% | 4,026,150 |
| 2021-04-28 | 2021-04-26 | 3.900 | 1,042,500 | +7,500 | 0.21% | 4,065,750 |
| 2021-04-19 | 2021-04-15 | 4.180 | 1,035,000 | +60,000 | 0.21% | 4,326,300 |
| 2021-04-16 | 2021-04-14 | 4.270 | 975,000 | -12,500 | 0.19% | 4,163,250 |
| 2021-03-29 | 2021-03-25 | 5.270 | 987,500 | +10,000 | 0.20% | 5,204,125 |
| 2021-03-25 | 2021-03-23 | 5.350 | 977,500 | -40,000 | 0.20% | 5,229,625 |
| 2021-03-24 | 2021-03-22 | 5.710 | 1,017,500 | -10,000 | 0.20% | 5,809,925 |
| 2021-03-15 | 2021-03-11 | 5.890 | 1,027,500 | +10,000 | 0.21% | 6,051,975 |
| 2021-03-11 | 2021-03-09 | 6.140 | 1,017,500 | -7,500 | 0.20% | 6,247,450 |
| 2021-03-10 | 2021-03-08 | 7.210 | 1,025,000 | +85,000 | 0.21% | 7,390,250 |
| 2021-03-08 | 2021-03-04 | 5.400 | 940,000 | +2,500 | 0.19% | 5,076,000 |
| 2021-03-05 | 2021-03-03 | 5.480 | 937,500 | +12,500 | 0.19% | 5,137,500 |
| 2021-03-04 | 2021-03-02 | 5.000 | 925,000 | +20,000 | 0.18% | 4,625,000 |
| 2021-03-03 | 2021-03-01 | 4.430 | 905,000 | +30,000 | 0.18% | 4,009,150 |
| 2021-02-26 | 2021-02-24 | 4.300 | 875,000 | -20,000 | 0.18% | 3,762,500 |
| 2021-02-19 | 2021-02-17 | 4.170 | 895,000 | +30,000 | 0.18% | 3,732,150 |
| 2021-02-10 | 2021-02-08 | 4.070 | 865,000 | -47,500 | 0.17% | 3,520,550 |
| 2021-02-08 | 2021-02-04 | 4.070 | 912,500 | -10,000 | 0.18% | 3,713,875 |
| 2021-02-05 | 2021-02-03 | 4.170 | 922,500 | +10,000 | 0.18% | 3,846,825 |
| 2021-01-18 | 2021-01-14 | 3.550 | 912,500 | +60,000 | 0.18% | 3,239,375 |
| 2021-01-04 | 2020-12-29 | 3.980 | 852,500 | +30,000 | 0.17% | 3,392,950 |
| 2020-12-21 | 2020-12-17 | 3.950 | 822,500 | -12,500 | 0.16% | 3,248,875 |
| 2020-12-15 | 2020-12-11 | 4.750 | 835,000 | -20,000 | 0.17% | 3,966,250 |
| 2020-12-11 | 2020-12-09 | 4.800 | 855,000 | +700,000 | 0.17% | 4,104,000 |
| 2020-11-25 | 2020-11-23 | 5.580 | 155,000 | +12,500 | 0.03% | 864,900 |
| 2020-11-19 | 2020-11-17 | 5.160 | 142,500 | +100,000 | 0.03% | 735,300 |
| 2020-11-16 | 2020-11-12 | 5.120 | 42,500 | -20,000 | 0.01% | 217,600 |
| 2020-11-09 | 2020-11-05 | 4.820 | 62,500 | +20,000 | 0.01% | 301,250 |
| 2020-11-06 | 2020-11-04 | 5.010 | 42,500 | -10,000 | 0.01% | 212,925 |
| 2020-10-19 | 2020-10-15 | 5.390 | 52,500 | +10,000 | 0.01% | 282,975 |
| 2020-10-15 | 2020-10-12 | 5.700 | 42,500 | -10,000 | 0.01% | 242,250 |
| 2020-10-14 | 2020-10-09 | 5.800 | 52,500 | +10,000 | 0.01% | 304,500 |
| 2020-10-08 | 2020-10-06 | 5.210 | 42,500 | -5,000 | 0.01% | 221,425 |
| 2020-10-06 | 2020-09-30 | 5.400 | 47,500 | -5,000 | 0.01% | 256,500 |
| 2020-09-29 | 2020-09-25 | 5.700 | 52,500 | -22,500 | 0.01% | 299,250 |
| 2020-09-16 | 2020-09-14 | 6.000 | 75,000 | +10,000 | 0.01% | 450,000 |
| 2020-09-15 | 2020-09-11 | 5.790 | 65,000 | -7,500 | 0.01% | 376,350 |
| 2020-09-14 | 2020-09-10 | 5.600 | 72,500 | -60,000 | 0.01% | 406,000 |
| 2020-09-10 | 2020-09-08 | 5.400 | 132,500 | -27,500 | 0.03% | 715,500 |
| 2020-09-07 | 2020-09-03 | 5.170 | 160,000 | -7,500 | 0.03% | 827,200 |
| 2020-09-04 | 2020-09-02 | 4.780 | 167,500 | +22,500 | 0.03% | 800,650 |
| 2020-08-31 | 2020-08-27 | 3.650 | 145,000 | -20,000 | 0.03% | 529,250 |
| 2020-08-26 | 2020-08-24 | 3.810 | 165,000 | -50,000 | 0.03% | 628,650 |
| 2020-08-25 | 2020-08-21 | 3.780 | 215,000 | +20,000 | 0.04% | 812,700 |
| 2020-08-24 | 2020-08-20 | 3.840 | 195,000 | +2,500 | 0.04% | 748,800 |
| 2020-08-17 | 2020-08-13 | 3.700 | 192,500 | +20,000 | 0.04% | 712,250 |
| 2020-08-13 | 2020-08-11 | 4.020 | 172,500 | +15,000 | 0.03% | 693,450 |
| 2020-08-12 | 2020-08-10 | 4.050 | 157,500 | -15,000 | 0.03% | 637,875 |
| 2020-08-11 | 2020-08-07 | 4.030 | 172,500 | +5,000 | 0.03% | 695,175 |
| 2020-08-10 | 2020-08-06 | 4.150 | 167,500 | -40,000 | 0.03% | 695,125 |
| 2020-08-07 | 2020-08-05 | 3.950 | 207,500 | +10,000 | 0.04% | 819,625 |
| 2020-08-06 | 2020-08-04 | 3.620 | 197,500 | -10,000 | 0.04% | 714,950 |
| 2020-07-31 | 2020-07-29 | 3.290 | 207,500 | +12,500 | 0.04% | 682,675 |
| 2020-07-30 | 2020-07-28 | 3.150 | 195,000 | -5,000 | 0.04% | 614,250 |
| 2020-07-23 | 2020-07-21 | 2.740 | 200,000 | -5,000 | 0.04% | 548,000 |
| 2020-07-20 | 2020-07-16 | 3.100 | 205,000 | +5,000 | 0.04% | 635,500 |
| 2020-07-17 | 2020-07-15 | 3.120 | 200,000 | +10,000 | 0.04% | 624,000 |
| 2020-07-15 | 2020-07-13 | 3.260 | 190,000 | -5,000 | 0.04% | 619,400 |
| 2020-07-14 | 2020-07-10 | 3.100 | 195,000 | +5,000 | 0.04% | 604,500 |
| 2020-07-09 | 2020-07-07 | 3.150 | 190,000 | -5,000 | 0.04% | 598,500 |
| 2020-07-08 | 2020-07-06 | 3.000 | 195,000 | +5,000 | 0.04% | 585,000 |
| 2020-07-07 | 2020-07-03 | 3.150 | 190,000 | +17,500 | 0.04% | 598,500 |
| 2020-07-06 | 2020-07-02 | 3.400 | 172,500 | +75,000 | 0.03% | 586,500 |
| 2020-07-03 | 2020-06-30 | 3.150 | 97,500 | +15,000 | 0.02% | 307,125 |
| 2020-07-02 | 2020-06-29 | 3.610 | 82,500 | +55,000 | 0.02% | 297,825 |
| 2020-06-30 | 2020-06-26 | 2.880 | 27,500 | -7,500 | 0.01% | 79,200 |
| 2020-06-29 | 2020-06-24 | 2.400 | 35,000 | +10,000 | 0.01% | 84,000 |
| 2020-06-26 | 2020-06-23 | 2.450 | 25,000 | -12,500 | 0.01% | 61,250 |
| 2020-06-23 | 2020-06-19 | 2.030 | 37,500 | -7,500 | 0.01% | 76,125 |
| 2020-06-22 | 2020-06-18 | 1.770 | 45,000 | +22,500 | 0.01% | 79,650 |
| 2020-04-02 | 2020-03-31 | 1.130 | 22,500 | -27,500 | 0.00% | 25,425 |
| 2020-01-02 | 2019-12-27 | 0.950 | 50,000 | -80,000 | 0.01% | 47,500 |
| 2019-12-20 | 2019-12-18 | 0.860 | 130,000 | -20,000 | 0.03% | 111,800 |
| 2019-08-08 | 2019-08-06 | 1.010 | 150,000 | -15,000 | 0.03% | 151,500 |
| 2019-08-07 | 2019-08-05 | 1.040 | 165,000 | +15,000 | 0.03% | 171,600 |
| 2019-08-05 | 2019-08-01 | 1.070 | 150,000 | -2,500 | 0.03% | 160,500 |
| 2019-07-25 | 2019-07-23 | 1.090 | 152,500 | +100,000 | 0.03% | 166,225 |
| 2019-07-23 | 2019-07-19 | 1.120 | 52,500 | -80,000 | 0.01% | 58,800 |
| 2019-07-19 | 2019-07-17 | 0.970 | 132,500 | -27,500 | 0.03% | 128,525 |
| 2019-07-18 | 2019-07-16 | 0.980 | 160,000 | -72,500 | 0.03% | 156,800 |
| 2019-07-11 | 2019-07-09 | 1.060 | 232,500 | -22,500 | 0.05% | 246,450 |
| 2019-07-10 | 2019-07-08 | 1.090 | 255,000 | +22,500 | 0.05% | 277,950 |
| 2019-07-05 | 2019-07-03 | 1.060 | 232,500 | -17,500 | 0.05% | 246,450 |
| 2019-07-04 | 2019-07-02 | 1.080 | 250,000 | +17,500 | 0.05% | 270,000 |
| 2019-07-03 | 2019-06-28 | 1.100 | 232,500 | -32,500 | 0.05% | 255,750 |
| 2019-07-02 | 2019-06-27 | 1.120 | 265,000 | -10,000 | 0.05% | 296,800 |
| 2019-06-28 | 2019-06-26 | 1.140 | 275,000 | +40,000 | 0.06% | 313,500 |
| 2019-06-26 | 2019-06-24 | 1.200 | 235,000 | -30,000 | 0.05% | 282,000 |
| 2019-06-25 | 2019-06-21 | 1.200 | 265,000 | +30,000 | 0.05% | 318,000 |
| 2019-06-20 | 2019-06-18 | 1.180 | 235,000 | -40,000 | 0.05% | 277,300 |
| 2019-06-18 | 2019-06-14 | 1.140 | 275,000 | -160,000 | 0.06% | 313,500 |
| 2019-06-14 | 2019-06-12 | 1.160 | 435,000 | -47,500 | 0.09% | 504,600 |
| 2019-06-13 | 2019-06-11 | 1.200 | 482,500 | -2,500 | 0.10% | 579,000 |
| 2019-06-10 | 2019-06-05 | 1.250 | 485,000 | -15,000 | 0.10% | 606,250 |
| 2019-06-06 | 2019-06-04 | 1.290 | 500,000 | +5,000 | 0.10% | 645,000 |
| 2019-06-04 | 2019-05-31 | 1.340 | 495,000 | +50,000 | 0.10% | 663,300 |
| 2019-05-23 | 2019-05-21 | 1.270 | 445,000 | -10,000 | 0.09% | 565,150 |
| 2019-05-22 | 2019-05-20 | 1.200 | 455,000 | +10,000 | 0.09% | 546,000 |
| 2019-05-15 | 2019-05-10 | 1.330 | 445,000 | +80,000 | 0.09% | 591,850 |
| 2019-05-10 | 2019-05-08 | 1.220 | 365,000 | -105,000 | 0.07% | 445,300 |
| 2019-05-09 | 2019-05-07 | 1.250 | 470,000 | +25,000 | 0.09% | 587,500 |
| 2019-05-08 | 2019-05-06 | 1.290 | 445,000 | -30,000 | 0.09% | 574,050 |
| 2019-05-07 | 2019-05-03 | 1.390 | 475,000 | -55,000 | 0.10% | 660,250 |
| 2019-05-06 | 2019-05-02 | 1.420 | 530,000 | +35,000 | 0.11% | 752,600 |
| 2019-05-03 | 2019-04-30 | 1.490 | 495,000 | +5,000 | 0.10% | 737,550 |
| 2019-05-02 | 2019-04-29 | 1.530 | 490,000 | -15,000 | 0.10% | 749,700 |
| 2019-04-30 | 2019-04-26 | 1.500 | 505,000 | +210,000 | 0.10% | 757,500 |
| 2019-04-29 | 2019-04-25 | 1.400 | 295,000 | -130,000 | 0.06% | 413,000 |
| 2019-04-26 | 2019-04-24 | 1.400 | 425,000 | +287,500 | 0.08% | 595,000 |
| 2019-04-25 | 2019-04-23 | 1.390 | 137,500 | 0.03% | 191,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy