History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-10-08 | 2025-10-03 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-10-03 | 2025-09-30 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-09-29 | 2025-09-25 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-09-25 | 2025-09-23 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-09-19 | 2025-09-17 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-09-18 | 2025-09-16 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-17 | 2025-09-15 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-16 | 2025-09-12 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-12 | 2025-09-10 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-11 | 2025-09-09 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-09-10 | 2025-09-08 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-09-05 | 2025-09-03 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-04 | 2025-09-02 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-03 | 2025-09-01 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-09-02 | 2025-08-29 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-09-01 | 2025-08-28 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-08-29 | 2025-08-27 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-08-28 | 2025-08-26 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-08-27 | 2025-08-25 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-08-26 | 2025-08-22 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-08-22 | 2025-08-20 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-21 | 2025-08-19 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2025-08-18 | 2025-08-14 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-08-14 | 2025-08-12 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-08-13 | 2025-08-11 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-08-12 | 2025-08-08 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-08-11 | 2025-08-07 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-08-06 | 2025-08-04 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2025-08-05 | 2025-08-01 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-07-31 | 2025-07-29 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-07-25 | 2025-07-23 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-07-24 | 2025-07-22 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-07-23 | 2025-07-21 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-07-22 | 2025-07-18 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-07-16 | 2025-07-14 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-07-15 | 2025-07-11 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-07-14 | 2025-07-10 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-07-11 | 2025-07-09 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-07-10 | 2025-07-08 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-09 | 2025-07-07 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-07-04 | 2025-07-02 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-07-03 | 2025-06-30 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-06-30 | 2025-06-26 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-06-27 | 2025-06-25 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-06-26 | 2025-06-24 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-06-24 | 2025-06-20 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-06-23 | 2025-06-19 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-06-19 | 2025-06-17 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-06-18 | 2025-06-16 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2025-06-17 | 2025-06-13 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-06-13 | 2025-06-11 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-06-11 | 2025-06-09 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-06-04 | 2025-06-02 | 0.061 | 90,000 | +0 | 0.01% | 5,490 |
| 2025-06-03 | 2025-05-30 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-06-02 | 2025-05-29 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-05-30 | 2025-05-28 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-05-29 | 2025-05-27 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-03-31 | 2025-03-27 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-03-28 | 2025-03-26 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-03-25 | 2025-03-21 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-03-21 | 2025-03-19 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-03-20 | 2025-03-18 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-03-17 | 2025-03-13 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-03-14 | 2025-03-12 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-03-10 | 2025-03-06 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2025-03-06 | 2025-03-04 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-03-04 | 2025-02-28 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-03-03 | 2025-02-27 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-02-28 | 2025-02-26 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-02-27 | 2025-02-25 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-02-24 | 2025-02-20 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-02-20 | 2025-02-18 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-02-19 | 2025-02-17 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-02-18 | 2025-02-14 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-02-14 | 2025-02-12 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-02-13 | 2025-02-11 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-02-12 | 2025-02-10 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-02-11 | 2025-02-07 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-02-10 | 2025-02-06 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-02-07 | 2025-02-05 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-02-06 | 2025-02-04 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-02-03 | 2025-01-24 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-01-27 | 2025-01-23 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-01-22 | 2025-01-20 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-01-21 | 2025-01-17 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-01-02 | 2024-12-27 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-12-30 | 2024-12-24 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-12-23 | 2024-12-19 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-12-20 | 2024-12-18 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-12-19 | 2024-12-17 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-12-17 | 2024-12-13 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-12-16 | 2024-12-12 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-12-13 | 2024-12-11 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-12-12 | 2024-12-10 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-12-11 | 2024-12-09 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-12-10 | 2024-12-06 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-12-09 | 2024-12-05 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-12-06 | 2024-12-04 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-12-05 | 2024-12-03 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-12-04 | 2024-12-02 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-12-03 | 2024-11-29 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-12-02 | 2024-11-28 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-11-21 | 2024-11-19 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-11-19 | 2024-11-15 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-11-18 | 2024-11-14 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-11-15 | 2024-11-13 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-11-12 | 2024-11-08 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-11-11 | 2024-11-07 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-11-08 | 2024-11-06 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-11-07 | 2024-11-05 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-11-06 | 2024-11-04 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-11-05 | 2024-11-01 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-11-04 | 2024-10-31 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-10-30 | 2024-10-28 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-10-28 | 2024-10-24 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-10-25 | 2024-10-23 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-10-24 | 2024-10-22 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-10-23 | 2024-10-21 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-10-21 | 2024-10-17 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-10-18 | 2024-10-16 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-10-17 | 2024-10-15 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-10-15 | 2024-10-10 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-10-14 | 2024-10-09 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-10-10 | 2024-10-08 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2024-10-08 | 2024-10-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-10-04 | 2024-10-02 | 0.039 | 90,000 | +0 | 0.02% | 3,510 |
| 2024-10-03 | 2024-09-30 | 0.039 | 90,000 | +0 | 0.02% | 3,510 |
| 2024-10-02 | 2024-09-27 | 0.036 | 90,000 | +0 | 0.02% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.039 | 90,000 | +0 | 0.02% | 3,510 |
| 2024-09-27 | 2024-09-25 | 0.039 | 90,000 | +0 | 0.02% | 3,510 |
| 2024-09-26 | 2024-09-24 | 0.039 | 90,000 | +0 | 0.02% | 3,510 |
| 2024-09-25 | 2024-09-23 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-09-24 | 2024-09-20 | 0.053 | 90,000 | +0 | 0.02% | 4,770 |
| 2024-09-23 | 2024-09-19 | 0.053 | 90,000 | +0 | 0.02% | 4,770 |
| 2024-09-20 | 2024-09-17 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-09-19 | 2024-09-16 | 0.025 | 90,000 | +0 | 0.02% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.024 | 90,000 | +0 | 0.02% | 2,160 |
| 2024-09-16 | 2024-09-12 | 0.023 | 90,000 | +0 | 0.02% | 2,070 |
| 2024-09-13 | 2024-09-11 | 0.026 | 90,000 | +0 | 0.02% | 2,340 |
| 2024-09-12 | 2024-09-10 | 0.025 | 90,000 | +0 | 0.02% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.028 | 90,000 | +0 | 0.02% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.030 | 90,000 | +0 | 0.02% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.027 | 90,000 | +0 | 0.02% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.030 | 90,000 | +0 | 0.02% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.036 | 90,000 | +0 | 0.02% | 3,240 |
| 2024-09-03 | 2024-08-30 | 0.036 | 90,000 | +0 | 0.02% | 3,240 |
| 2024-09-02 | 2024-08-29 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-30 | 2024-08-28 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-29 | 2024-08-27 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-28 | 2024-08-26 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-27 | 2024-08-23 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-26 | 2024-08-22 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-23 | 2024-08-21 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-22 | 2024-08-20 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-21 | 2024-08-19 | 0.033 | 90,000 | +0 | 0.02% | 2,970 |
| 2024-08-20 | 2024-08-16 | 0.035 | 90,000 | +0 | 0.02% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.036 | 90,000 | +0 | 0.02% | 3,240 |
| 2024-08-16 | 2024-08-14 | 0.035 | 90,000 | +0 | 0.02% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.036 | 90,000 | +0 | 0.02% | 3,240 |
| 2024-08-14 | 2024-08-12 | 0.037 | 90,000 | +0 | 0.02% | 3,330 |
| 2024-08-13 | 2024-08-09 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2024-08-12 | 2024-08-08 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2024-08-09 | 2024-08-07 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2024-08-08 | 2024-08-06 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2024-08-07 | 2024-08-05 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2024-08-06 | 2024-08-02 | 0.039 | 90,000 | +0 | 0.02% | 3,510 |
| 2024-08-05 | 2024-08-01 | 0.041 | 90,000 | +0 | 0.02% | 3,690 |
| 2024-08-02 | 2024-07-31 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2024-08-01 | 2024-07-30 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2024-07-31 | 2024-07-29 | 0.047 | 90,000 | +0 | 0.02% | 4,230 |
| 2024-07-30 | 2024-07-26 | 0.047 | 90,000 | +0 | 0.02% | 4,230 |
| 2024-07-29 | 2024-07-25 | 0.049 | 90,000 | +0 | 0.02% | 4,410 |
| 2024-07-26 | 2024-07-24 | 0.049 | 90,000 | +0 | 0.02% | 4,410 |
| 2024-07-25 | 2024-07-23 | 0.049 | 90,000 | +0 | 0.02% | 4,410 |
| 2024-07-24 | 2024-07-22 | 0.050 | 90,000 | +0 | 0.02% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.053 | 90,000 | +0 | 0.02% | 4,770 |
| 2024-07-22 | 2024-07-18 | 0.046 | 90,000 | +0 | 0.02% | 4,140 |
| 2024-07-19 | 2024-07-17 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-07-18 | 2024-07-16 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-07-17 | 2024-07-15 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-07-16 | 2024-07-12 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-07-15 | 2024-07-11 | 0.054 | 90,000 | +0 | 0.02% | 4,860 |
| 2024-07-12 | 2024-07-10 | 0.053 | 90,000 | +0 | 0.02% | 4,770 |
| 2024-07-11 | 2024-07-09 | 0.053 | 90,000 | +0 | 0.02% | 4,770 |
| 2024-07-10 | 2024-07-08 | 0.054 | 90,000 | +0 | 0.02% | 4,860 |
| 2024-07-09 | 2024-07-05 | 0.053 | 90,000 | +0 | 0.02% | 4,770 |
| 2024-07-08 | 2024-07-04 | 0.050 | 90,000 | +0 | 0.02% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.054 | 90,000 | +0 | 0.02% | 4,860 |
| 2024-07-04 | 2024-07-02 | 0.044 | 90,000 | +0 | 0.02% | 3,960 |
| 2024-07-03 | 2024-06-28 | 0.049 | 90,000 | +0 | 0.02% | 4,410 |
| 2024-07-02 | 2024-06-27 | 0.050 | 90,000 | +0 | 0.02% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 90,000 | +0 | 0.02% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-06-26 | 2024-06-24 | 0.045 | 90,000 | +0 | 0.02% | 4,050 |
| 2024-06-25 | 2024-06-21 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-06-24 | 2024-06-20 | 0.052 | 90,000 | +0 | 0.02% | 4,680 |
| 2024-06-21 | 2024-06-19 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-06-20 | 2024-06-18 | 0.051 | 90,000 | +0 | 0.02% | 4,590 |
| 2024-06-19 | 2024-06-17 | 0.058 | 90,000 | +0 | 0.02% | 5,220 |
| 2024-06-18 | 2024-06-14 | 0.058 | 90,000 | -2,882,500 | 0.02% | 5,220 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,972,500 | -555,000 | 0.59% | 252,663 |
| 2024-04-25 | 2024-04-23 | 0.088 | 3,527,500 | -505,000 | 0.70% | 310,420 |
| 2024-04-24 | 2024-04-22 | 0.091 | 4,032,500 | -310,000 | 0.80% | 366,958 |
| 2024-04-08 | 2024-04-03 | 0.136 | 4,342,500 | -500,000 | 0.86% | 590,580 |
| 2024-04-05 | 2024-04-02 | 0.146 | 4,842,500 | +400,000 | 0.96% | 707,005 |
| 2024-04-03 | 2024-03-28 | 0.190 | 4,442,500 | +4,382,500 | 0.88% | 844,075 |
| 2024-04-02 | 2024-03-27 | 0.750 | 60,000 | +60,000 | 0.01% | 45,000 |
| 2019-05-16 | 2019-05-14 | 1.320 | 0 | -20,000 | ||
| 2019-05-15 | 2019-05-10 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2019-04-25 | 2019-04-23 | 1.390 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy