History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 7,690,000 | +0 | 1.27% | 399,880 |
| 2025-10-13 | 2025-10-09 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2025-10-10 | 2025-10-08 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-10-09 | 2025-10-06 | 0.055 | 7,690,000 | +0 | 1.27% | 422,950 |
| 2025-10-08 | 2025-10-03 | 0.055 | 7,690,000 | +0 | 1.27% | 422,950 |
| 2025-10-06 | 2025-10-02 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-10-03 | 2025-09-30 | 0.052 | 7,690,000 | +0 | 1.27% | 399,880 |
| 2025-10-02 | 2025-09-29 | 0.052 | 7,690,000 | +0 | 1.27% | 399,880 |
| 2025-09-30 | 2025-09-26 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2025-09-29 | 2025-09-25 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-09-26 | 2025-09-24 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2025-09-25 | 2025-09-23 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-09-24 | 2025-09-22 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-09-23 | 2025-09-19 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-09-22 | 2025-09-18 | 0.055 | 7,690,000 | +0 | 1.27% | 422,950 |
| 2025-09-19 | 2025-09-17 | 0.055 | 7,690,000 | +0 | 1.27% | 422,950 |
| 2025-09-18 | 2025-09-16 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-09-17 | 2025-09-15 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-09-16 | 2025-09-12 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-09-15 | 2025-09-11 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-09-12 | 2025-09-10 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-09-11 | 2025-09-09 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-09-10 | 2025-09-08 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-09-08 | 2025-09-04 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-09-05 | 2025-09-03 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-09-04 | 2025-09-02 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-09-03 | 2025-09-01 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-09-02 | 2025-08-29 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-09-01 | 2025-08-28 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-08-29 | 2025-08-27 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-08-28 | 2025-08-26 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-08-27 | 2025-08-25 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-08-26 | 2025-08-22 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-08-25 | 2025-08-21 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-08-22 | 2025-08-20 | 0.064 | 7,690,000 | +0 | 1.27% | 492,160 |
| 2025-08-21 | 2025-08-19 | 0.065 | 7,690,000 | +0 | 1.27% | 499,850 |
| 2025-08-20 | 2025-08-18 | 0.064 | 7,690,000 | +0 | 1.27% | 492,160 |
| 2025-08-19 | 2025-08-15 | 0.065 | 7,690,000 | +0 | 1.27% | 499,850 |
| 2025-08-18 | 2025-08-14 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-08-15 | 2025-08-13 | 0.061 | 7,690,000 | +0 | 1.27% | 469,090 |
| 2025-08-14 | 2025-08-12 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-08-13 | 2025-08-11 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-08-12 | 2025-08-08 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-08-11 | 2025-08-07 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-08-08 | 2025-08-06 | 0.064 | 7,690,000 | +0 | 1.27% | 492,160 |
| 2025-08-07 | 2025-08-05 | 0.066 | 7,690,000 | +0 | 1.27% | 507,540 |
| 2025-08-06 | 2025-08-04 | 0.066 | 7,690,000 | +0 | 1.27% | 507,540 |
| 2025-08-05 | 2025-08-01 | 0.068 | 7,690,000 | +0 | 1.27% | 522,920 |
| 2025-08-04 | 2025-07-31 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-08-01 | 2025-07-30 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-07-31 | 2025-07-29 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-07-30 | 2025-07-28 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-07-29 | 2025-07-25 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-07-28 | 2025-07-24 | 0.062 | 7,690,000 | +0 | 1.27% | 476,780 |
| 2025-07-25 | 2025-07-23 | 0.063 | 7,690,000 | +0 | 1.27% | 484,470 |
| 2025-07-24 | 2025-07-22 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-07-23 | 2025-07-21 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-07-22 | 2025-07-18 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-07-21 | 2025-07-17 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-07-18 | 2025-07-16 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-07-17 | 2025-07-15 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-07-16 | 2025-07-14 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-07-15 | 2025-07-11 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-07-14 | 2025-07-10 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-07-11 | 2025-07-09 | 0.064 | 7,690,000 | +0 | 1.27% | 492,160 |
| 2025-07-10 | 2025-07-08 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-07-09 | 2025-07-07 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-07-08 | 2025-07-04 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-07-07 | 2025-07-03 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-07-04 | 2025-07-02 | 0.061 | 7,690,000 | +0 | 1.27% | 469,090 |
| 2025-07-03 | 2025-06-30 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-07-02 | 2025-06-27 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-06-30 | 2025-06-26 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-06-27 | 2025-06-25 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-06-26 | 2025-06-24 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-06-25 | 2025-06-23 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-06-24 | 2025-06-20 | 0.062 | 7,690,000 | +0 | 1.27% | 476,780 |
| 2025-06-23 | 2025-06-19 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-06-20 | 2025-06-18 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-06-19 | 2025-06-17 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-06-18 | 2025-06-16 | 0.065 | 7,690,000 | +0 | 1.27% | 499,850 |
| 2025-06-17 | 2025-06-13 | 0.062 | 7,690,000 | +0 | 1.27% | 476,780 |
| 2025-06-16 | 2025-06-12 | 0.062 | 7,690,000 | +0 | 1.27% | 476,780 |
| 2025-06-13 | 2025-06-11 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-06-12 | 2025-06-10 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-06-11 | 2025-06-09 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-06-10 | 2025-06-06 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-06-09 | 2025-06-05 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-06-06 | 2025-06-04 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-06-05 | 2025-06-03 | 0.067 | 7,690,000 | +0 | 1.27% | 515,230 |
| 2025-06-04 | 2025-06-02 | 0.061 | 7,690,000 | +0 | 1.27% | 469,090 |
| 2025-06-03 | 2025-05-30 | 0.063 | 7,690,000 | +0 | 1.27% | 484,470 |
| 2025-06-02 | 2025-05-29 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2025-05-30 | 2025-05-28 | 0.062 | 7,690,000 | +0 | 1.27% | 476,780 |
| 2025-05-29 | 2025-05-27 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-28 | 2025-05-26 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-27 | 2025-05-23 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-26 | 2025-05-22 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-23 | 2025-05-21 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-22 | 2025-05-20 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-21 | 2025-05-19 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-20 | 2025-05-16 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-19 | 2025-05-15 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-16 | 2025-05-14 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-15 | 2025-05-13 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-14 | 2025-05-12 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-13 | 2025-05-09 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-12 | 2025-05-08 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-09 | 2025-05-07 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-08 | 2025-05-06 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-07 | 2025-05-02 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-06 | 2025-04-30 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-05-02 | 2025-04-29 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-30 | 2025-04-28 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-29 | 2025-04-25 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-28 | 2025-04-24 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-25 | 2025-04-23 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-24 | 2025-04-22 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-23 | 2025-04-17 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-22 | 2025-04-16 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-17 | 2025-04-15 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-16 | 2025-04-14 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-15 | 2025-04-11 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-14 | 2025-04-10 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-11 | 2025-04-09 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-10 | 2025-04-08 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-09 | 2025-04-07 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-08 | 2025-04-03 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-07 | 2025-04-02 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-03 | 2025-04-01 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-02 | 2025-03-31 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-04-01 | 2025-03-28 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2025-03-31 | 2025-03-27 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2025-03-28 | 2025-03-26 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2025-03-27 | 2025-03-25 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2025-03-26 | 2025-03-24 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-03-25 | 2025-03-21 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-03-24 | 2025-03-20 | 0.059 | 7,690,000 | +0 | 1.27% | 453,710 |
| 2025-03-21 | 2025-03-19 | 0.052 | 7,690,000 | +0 | 1.27% | 399,880 |
| 2025-03-20 | 2025-03-18 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-03-19 | 2025-03-17 | 0.064 | 7,690,000 | +0 | 1.27% | 492,160 |
| 2025-03-18 | 2025-03-14 | 0.069 | 7,690,000 | +0 | 1.27% | 530,610 |
| 2025-03-17 | 2025-03-13 | 0.074 | 7,690,000 | +0 | 1.27% | 569,060 |
| 2025-03-14 | 2025-03-12 | 0.070 | 7,690,000 | +0 | 1.27% | 538,300 |
| 2025-03-13 | 2025-03-11 | 0.075 | 7,690,000 | +0 | 1.27% | 576,750 |
| 2025-03-12 | 2025-03-10 | 0.080 | 7,690,000 | +0 | 1.27% | 615,200 |
| 2025-03-11 | 2025-03-07 | 0.071 | 7,690,000 | +0 | 1.27% | 545,990 |
| 2025-03-10 | 2025-03-06 | 0.070 | 7,690,000 | +0 | 1.27% | 538,300 |
| 2025-03-07 | 2025-03-05 | 0.077 | 7,690,000 | +0 | 1.27% | 592,130 |
| 2025-03-06 | 2025-03-04 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-03-05 | 2025-03-03 | 0.060 | 7,690,000 | +0 | 1.27% | 461,400 |
| 2025-03-04 | 2025-02-28 | 0.057 | 7,690,000 | +0 | 1.27% | 438,330 |
| 2025-03-03 | 2025-02-27 | 0.063 | 7,690,000 | +0 | 1.27% | 484,470 |
| 2025-02-28 | 2025-02-26 | 0.067 | 7,690,000 | +0 | 1.27% | 515,230 |
| 2025-02-27 | 2025-02-25 | 0.063 | 7,690,000 | +0 | 1.27% | 484,470 |
| 2025-02-26 | 2025-02-24 | 0.065 | 7,690,000 | +0 | 1.27% | 499,850 |
| 2025-02-25 | 2025-02-21 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2025-02-24 | 2025-02-20 | 0.048 | 7,690,000 | +0 | 1.27% | 369,120 |
| 2025-02-21 | 2025-02-19 | 0.045 | 7,690,000 | +0 | 1.27% | 346,050 |
| 2025-02-20 | 2025-02-18 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2025-02-19 | 2025-02-17 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2025-02-18 | 2025-02-14 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-02-17 | 2025-02-13 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2025-02-14 | 2025-02-12 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2025-02-13 | 2025-02-11 | 0.045 | 7,690,000 | +0 | 1.27% | 346,050 |
| 2025-02-12 | 2025-02-10 | 0.043 | 7,690,000 | +0 | 1.27% | 330,670 |
| 2025-02-11 | 2025-02-07 | 0.045 | 7,690,000 | +0 | 1.27% | 346,050 |
| 2025-02-10 | 2025-02-06 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2025-02-07 | 2025-02-05 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2025-02-06 | 2025-02-04 | 0.052 | 7,690,000 | +0 | 1.27% | 399,880 |
| 2025-02-05 | 2025-02-03 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-02-04 | 2025-01-28 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2025-02-03 | 2025-01-24 | 0.052 | 7,690,000 | +0 | 1.27% | 399,880 |
| 2025-01-27 | 2025-01-23 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-24 | 2025-01-22 | 0.048 | 7,690,000 | +0 | 1.27% | 369,120 |
| 2025-01-23 | 2025-01-21 | 0.045 | 7,690,000 | +0 | 1.27% | 346,050 |
| 2025-01-22 | 2025-01-20 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2025-01-21 | 2025-01-17 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2025-01-20 | 2025-01-16 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-15 | 2025-01-13 | 0.056 | 7,690,000 | +0 | 1.27% | 430,640 |
| 2025-01-14 | 2025-01-10 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2025-01-03 | 2024-12-31 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2025-01-02 | 2024-12-27 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-12-30 | 2024-12-24 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-12-27 | 2024-12-20 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2024-12-23 | 2024-12-19 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2024-12-20 | 2024-12-18 | 0.043 | 7,690,000 | +0 | 1.27% | 330,670 |
| 2024-12-19 | 2024-12-17 | 0.048 | 7,690,000 | +0 | 1.27% | 369,120 |
| 2024-12-18 | 2024-12-16 | 0.043 | 7,690,000 | +0 | 1.27% | 330,670 |
| 2024-12-17 | 2024-12-13 | 0.038 | 7,690,000 | +0 | 1.27% | 292,220 |
| 2024-12-16 | 2024-12-12 | 0.042 | 7,690,000 | +0 | 1.27% | 322,980 |
| 2024-12-13 | 2024-12-11 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-12-12 | 2024-12-10 | 0.034 | 7,690,000 | +0 | 1.27% | 261,460 |
| 2024-12-11 | 2024-12-09 | 0.036 | 7,690,000 | +0 | 1.27% | 276,840 |
| 2024-12-10 | 2024-12-06 | 0.041 | 7,690,000 | +0 | 1.27% | 315,290 |
| 2024-12-09 | 2024-12-05 | 0.041 | 7,690,000 | +0 | 1.27% | 315,290 |
| 2024-12-06 | 2024-12-04 | 0.041 | 7,690,000 | +0 | 1.27% | 315,290 |
| 2024-12-05 | 2024-12-03 | 0.041 | 7,690,000 | +0 | 1.27% | 315,290 |
| 2024-12-04 | 2024-12-02 | 0.041 | 7,690,000 | +0 | 1.27% | 315,290 |
| 2024-12-03 | 2024-11-29 | 0.043 | 7,690,000 | +0 | 1.27% | 330,670 |
| 2024-12-02 | 2024-11-28 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-29 | 2024-11-27 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-28 | 2024-11-26 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-27 | 2024-11-25 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-26 | 2024-11-22 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-25 | 2024-11-21 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-22 | 2024-11-20 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-11-21 | 2024-11-19 | 0.048 | 7,690,000 | +0 | 1.27% | 369,120 |
| 2024-11-20 | 2024-11-18 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-11-19 | 2024-11-15 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-11-18 | 2024-11-14 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2024-11-15 | 2024-11-13 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-14 | 2024-11-12 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-13 | 2024-11-11 | 0.045 | 7,690,000 | +0 | 1.27% | 346,050 |
| 2024-11-12 | 2024-11-08 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2024-11-11 | 2024-11-07 | 0.047 | 7,690,000 | +0 | 1.27% | 361,430 |
| 2024-11-08 | 2024-11-06 | 0.044 | 7,690,000 | +0 | 1.27% | 338,360 |
| 2024-11-07 | 2024-11-05 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-11-06 | 2024-11-04 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-11-05 | 2024-11-01 | 0.045 | 7,690,000 | +0 | 1.27% | 346,050 |
| 2024-11-04 | 2024-10-31 | 0.048 | 7,690,000 | +0 | 1.27% | 369,120 |
| 2024-11-01 | 2024-10-30 | 0.048 | 7,690,000 | +0 | 1.27% | 369,120 |
| 2024-10-31 | 2024-10-29 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2024-10-30 | 2024-10-28 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2024-10-29 | 2024-10-25 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2024-10-28 | 2024-10-24 | 0.049 | 7,690,000 | +0 | 1.27% | 376,810 |
| 2024-10-25 | 2024-10-23 | 0.049 | 7,690,000 | +0 | 1.27% | 376,810 |
| 2024-10-24 | 2024-10-22 | 0.054 | 7,690,000 | +0 | 1.27% | 415,260 |
| 2024-10-23 | 2024-10-21 | 0.068 | 7,690,000 | +0 | 1.27% | 522,920 |
| 2024-10-22 | 2024-10-18 | 0.058 | 7,690,000 | +0 | 1.27% | 446,020 |
| 2024-10-21 | 2024-10-17 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-10-18 | 2024-10-16 | 0.046 | 7,690,000 | +0 | 1.27% | 353,740 |
| 2024-10-17 | 2024-10-15 | 0.048 | 7,690,000 | +0 | 1.27% | 369,120 |
| 2024-10-16 | 2024-10-14 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2024-10-15 | 2024-10-10 | 0.051 | 7,690,000 | +0 | 1.27% | 392,190 |
| 2024-10-14 | 2024-10-09 | 0.049 | 7,690,000 | +0 | 1.27% | 376,810 |
| 2024-10-10 | 2024-10-08 | 0.050 | 7,690,000 | +0 | 1.27% | 384,500 |
| 2024-10-09 | 2024-10-07 | 0.068 | 7,690,000 | +0 | 1.27% | 522,920 |
| 2024-10-08 | 2024-10-04 | 0.040 | 7,690,000 | +0 | 1.27% | 307,600 |
| 2024-10-07 | 2024-10-03 | 0.041 | 7,690,000 | +0 | 1.27% | 315,290 |
| 2024-10-04 | 2024-10-02 | 0.039 | 7,690,000 | +0 | 1.52% | 299,910 |
| 2024-10-03 | 2024-09-30 | 0.039 | 7,690,000 | +0 | 1.52% | 299,910 |
| 2024-10-02 | 2024-09-27 | 0.036 | 7,690,000 | +0 | 1.52% | 276,840 |
| 2024-09-30 | 2024-09-26 | 0.039 | 7,690,000 | +0 | 1.52% | 299,910 |
| 2024-09-27 | 2024-09-25 | 0.039 | 7,690,000 | +0 | 1.52% | 299,910 |
| 2024-09-26 | 2024-09-24 | 0.039 | 7,690,000 | +0 | 1.52% | 299,910 |
| 2024-09-25 | 2024-09-23 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-09-24 | 2024-09-20 | 0.053 | 7,690,000 | +0 | 1.52% | 407,570 |
| 2024-09-23 | 2024-09-19 | 0.053 | 7,690,000 | +0 | 1.52% | 407,570 |
| 2024-09-20 | 2024-09-17 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-09-19 | 2024-09-16 | 0.025 | 7,690,000 | +0 | 1.52% | 192,250 |
| 2024-09-17 | 2024-09-13 | 0.024 | 7,690,000 | +0 | 1.52% | 184,560 |
| 2024-09-16 | 2024-09-12 | 0.023 | 7,690,000 | +0 | 1.52% | 176,870 |
| 2024-09-13 | 2024-09-11 | 0.026 | 7,690,000 | +0 | 1.52% | 199,940 |
| 2024-09-12 | 2024-09-10 | 0.025 | 7,690,000 | +0 | 1.52% | 192,250 |
| 2024-09-11 | 2024-09-09 | 0.028 | 7,690,000 | +0 | 1.52% | 215,320 |
| 2024-09-10 | 2024-09-05 | 0.030 | 7,690,000 | +0 | 1.52% | 230,700 |
| 2024-09-09 | 2024-09-04 | 0.027 | 7,690,000 | +0 | 1.52% | 207,630 |
| 2024-09-05 | 2024-09-03 | 0.030 | 7,690,000 | +0 | 1.52% | 230,700 |
| 2024-09-04 | 2024-09-02 | 0.036 | 7,690,000 | +0 | 1.52% | 276,840 |
| 2024-09-03 | 2024-08-30 | 0.036 | 7,690,000 | +0 | 1.52% | 276,840 |
| 2024-09-02 | 2024-08-29 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-30 | 2024-08-28 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-29 | 2024-08-27 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-28 | 2024-08-26 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-27 | 2024-08-23 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-26 | 2024-08-22 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-23 | 2024-08-21 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-22 | 2024-08-20 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-21 | 2024-08-19 | 0.033 | 7,690,000 | +0 | 1.52% | 253,770 |
| 2024-08-20 | 2024-08-16 | 0.035 | 7,690,000 | +0 | 1.52% | 269,150 |
| 2024-08-19 | 2024-08-15 | 0.036 | 7,690,000 | +0 | 1.52% | 276,840 |
| 2024-08-16 | 2024-08-14 | 0.035 | 7,690,000 | +0 | 1.52% | 269,150 |
| 2024-08-15 | 2024-08-13 | 0.036 | 7,690,000 | +0 | 1.52% | 276,840 |
| 2024-08-14 | 2024-08-12 | 0.037 | 7,690,000 | +0 | 1.52% | 284,530 |
| 2024-08-13 | 2024-08-09 | 0.041 | 7,690,000 | +0 | 1.52% | 315,290 |
| 2024-08-12 | 2024-08-08 | 0.041 | 7,690,000 | +0 | 1.52% | 315,290 |
| 2024-08-09 | 2024-08-07 | 0.041 | 7,690,000 | +0 | 1.52% | 315,290 |
| 2024-08-08 | 2024-08-06 | 0.041 | 7,690,000 | +0 | 1.52% | 315,290 |
| 2024-08-07 | 2024-08-05 | 0.044 | 7,690,000 | +0 | 1.52% | 338,360 |
| 2024-08-06 | 2024-08-02 | 0.039 | 7,690,000 | +0 | 1.52% | 299,910 |
| 2024-08-05 | 2024-08-01 | 0.041 | 7,690,000 | +0 | 1.52% | 315,290 |
| 2024-08-02 | 2024-07-31 | 0.046 | 7,690,000 | +0 | 1.52% | 353,740 |
| 2024-08-01 | 2024-07-30 | 0.046 | 7,690,000 | +0 | 1.52% | 353,740 |
| 2024-07-31 | 2024-07-29 | 0.047 | 7,690,000 | +0 | 1.52% | 361,430 |
| 2024-07-30 | 2024-07-26 | 0.047 | 7,690,000 | +0 | 1.52% | 361,430 |
| 2024-07-29 | 2024-07-25 | 0.049 | 7,690,000 | +0 | 1.52% | 376,810 |
| 2024-07-26 | 2024-07-24 | 0.049 | 7,690,000 | +0 | 1.52% | 376,810 |
| 2024-07-25 | 2024-07-23 | 0.049 | 7,690,000 | +0 | 1.52% | 376,810 |
| 2024-07-24 | 2024-07-22 | 0.050 | 7,690,000 | +0 | 1.52% | 384,500 |
| 2024-07-23 | 2024-07-19 | 0.053 | 7,690,000 | +0 | 1.52% | 407,570 |
| 2024-07-22 | 2024-07-18 | 0.046 | 7,690,000 | +0 | 1.52% | 353,740 |
| 2024-07-19 | 2024-07-17 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-07-18 | 2024-07-16 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-07-17 | 2024-07-15 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-07-16 | 2024-07-12 | 0.052 | 7,690,000 | +0 | 1.52% | 399,880 |
| 2024-07-15 | 2024-07-11 | 0.054 | 7,690,000 | +0 | 1.52% | 415,260 |
| 2024-07-12 | 2024-07-10 | 0.053 | 7,690,000 | +0 | 1.52% | 407,570 |
| 2024-07-11 | 2024-07-09 | 0.053 | 7,690,000 | +0 | 1.52% | 407,570 |
| 2024-07-10 | 2024-07-08 | 0.054 | 7,690,000 | +0 | 1.52% | 415,260 |
| 2024-07-09 | 2024-07-05 | 0.053 | 7,690,000 | +0 | 1.52% | 407,570 |
| 2024-07-08 | 2024-07-04 | 0.050 | 7,690,000 | +0 | 1.52% | 384,500 |
| 2024-07-05 | 2024-07-03 | 0.054 | 7,690,000 | +0 | 1.52% | 415,260 |
| 2024-07-04 | 2024-07-02 | 0.044 | 7,690,000 | +0 | 1.52% | 338,360 |
| 2024-07-03 | 2024-06-28 | 0.049 | 7,690,000 | +0 | 1.52% | 376,810 |
| 2024-07-02 | 2024-06-27 | 0.050 | 7,690,000 | +0 | 1.52% | 384,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 7,690,000 | +0 | 1.52% | 384,500 |
| 2024-06-27 | 2024-06-25 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-06-26 | 2024-06-24 | 0.045 | 7,690,000 | +0 | 1.52% | 346,050 |
| 2024-06-25 | 2024-06-21 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-06-24 | 2024-06-20 | 0.052 | 7,690,000 | +0 | 1.52% | 399,880 |
| 2024-06-21 | 2024-06-19 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-06-20 | 2024-06-18 | 0.051 | 7,690,000 | +0 | 1.52% | 392,190 |
| 2024-06-19 | 2024-06-17 | 0.058 | 7,690,000 | +0 | 1.52% | 446,020 |
| 2024-06-18 | 2024-06-14 | 0.058 | 7,690,000 | +0 | 1.52% | 446,020 |
| 2024-06-17 | 2024-06-13 | 0.064 | 7,690,000 | +0 | 1.52% | 492,160 |
| 2024-06-14 | 2024-06-12 | 0.064 | 7,690,000 | +0 | 1.52% | 492,160 |
| 2024-06-13 | 2024-06-11 | 0.066 | 7,690,000 | +0 | 1.52% | 507,540 |
| 2024-06-12 | 2024-06-07 | 0.064 | 7,690,000 | +0 | 1.52% | 492,160 |
| 2024-06-11 | 2024-06-06 | 0.068 | 7,690,000 | +0 | 1.52% | 522,920 |
| 2024-06-07 | 2024-06-05 | 0.073 | 7,690,000 | +0 | 1.52% | 561,370 |
| 2024-06-06 | 2024-06-04 | 0.070 | 7,690,000 | +0 | 1.52% | 538,300 |
| 2024-06-05 | 2024-06-03 | 0.070 | 7,690,000 | +0 | 1.52% | 538,300 |
| 2024-06-04 | 2024-05-31 | 0.069 | 7,690,000 | +0 | 1.52% | 530,610 |
| 2024-06-03 | 2024-05-30 | 0.069 | 7,690,000 | +0 | 1.52% | 530,610 |
| 2024-05-31 | 2024-05-29 | 0.068 | 7,690,000 | +0 | 1.52% | 522,920 |
| 2024-05-30 | 2024-05-28 | 0.067 | 7,690,000 | +0 | 1.52% | 515,230 |
| 2024-05-29 | 2024-05-27 | 0.069 | 7,690,000 | +0 | 1.52% | 530,610 |
| 2024-05-28 | 2024-05-24 | 0.071 | 7,690,000 | +0 | 1.52% | 545,990 |
| 2024-05-27 | 2024-05-23 | 0.075 | 7,690,000 | +0 | 1.52% | 576,750 |
| 2024-05-24 | 2024-05-22 | 0.077 | 7,690,000 | +0 | 1.52% | 592,130 |
| 2024-05-23 | 2024-05-21 | 0.077 | 7,690,000 | +0 | 1.52% | 592,130 |
| 2024-05-22 | 2024-05-20 | 0.075 | 7,690,000 | +0 | 1.52% | 576,750 |
| 2024-05-21 | 2024-05-17 | 0.074 | 7,690,000 | +0 | 1.52% | 569,060 |
| 2024-05-20 | 2024-05-16 | 0.084 | 7,690,000 | +0 | 1.52% | 645,960 |
| 2024-05-17 | 2024-05-14 | 0.079 | 7,690,000 | +0 | 1.52% | 607,510 |
| 2024-05-16 | 2024-05-13 | 0.076 | 7,690,000 | +0 | 1.52% | 584,440 |
| 2024-05-14 | 2024-05-10 | 0.078 | 7,690,000 | +0 | 1.52% | 599,820 |
| 2024-05-13 | 2024-05-09 | 0.080 | 7,690,000 | +0 | 1.52% | 615,200 |
| 2024-05-10 | 2024-05-08 | 0.079 | 7,690,000 | +0 | 1.52% | 607,510 |
| 2024-05-09 | 2024-05-07 | 0.081 | 7,690,000 | +0 | 1.52% | 622,890 |
| 2024-05-08 | 2024-05-06 | 0.082 | 7,690,000 | +0 | 1.52% | 630,580 |
| 2024-05-07 | 2024-05-03 | 0.082 | 7,690,000 | +0 | 1.52% | 630,580 |
| 2024-05-06 | 2024-05-02 | 0.079 | 7,690,000 | +0 | 1.52% | 607,510 |
| 2024-05-03 | 2024-04-30 | 0.081 | 7,690,000 | +0 | 1.52% | 622,890 |
| 2024-05-02 | 2024-04-29 | 0.084 | 7,690,000 | +0 | 1.52% | 645,960 |
| 2024-04-30 | 2024-04-26 | 0.085 | 7,690,000 | +0 | 1.52% | 653,650 |
| 2024-04-29 | 2024-04-25 | 0.086 | 7,690,000 | +0 | 1.52% | 661,340 |
| 2024-04-26 | 2024-04-24 | 0.086 | 7,690,000 | +0 | 1.52% | 661,340 |
| 2024-04-25 | 2024-04-23 | 0.088 | 7,690,000 | +0 | 1.52% | 676,720 |
| 2024-04-24 | 2024-04-22 | 0.091 | 7,690,000 | +0 | 1.52% | 699,790 |
| 2024-04-23 | 2024-04-19 | 0.085 | 7,690,000 | +0 | 1.52% | 653,650 |
| 2024-04-22 | 2024-04-18 | 0.082 | 7,690,000 | +0 | 1.52% | 630,580 |
| 2024-04-19 | 2024-04-17 | 0.082 | 7,690,000 | +0 | 1.52% | 630,580 |
| 2024-04-18 | 2024-04-16 | 0.089 | 7,690,000 | +0 | 1.52% | 684,410 |
| 2024-04-17 | 2024-04-15 | 0.098 | 7,690,000 | +0 | 1.52% | 753,620 |
| 2024-04-16 | 2024-04-12 | 0.114 | 7,690,000 | +0 | 1.52% | 876,660 |
| 2024-04-15 | 2024-04-11 | 0.118 | 7,690,000 | +0 | 1.52% | 907,420 |
| 2024-04-12 | 2024-04-10 | 0.116 | 7,690,000 | +0 | 1.52% | 892,040 |
| 2024-04-11 | 2024-04-09 | 0.117 | 7,690,000 | -12,312,500 | 1.52% | 899,730 |
| 2024-03-22 | 2024-03-20 | 0.770 | 20,002,500 | -2,500,000 | 3.96% | 15,401,925 |
| 2024-02-08 | 2024-02-06 | 0.375 | 22,502,500 | -222,500 | 4.46% | 8,438,438 |
| 2024-01-25 | 2024-01-23 | 0.207 | 22,725,000 | +9,812,500 | 4.50% | 4,704,075 |
| 2024-01-23 | 2024-01-19 | 0.450 | 12,912,500 | +5,000,000 | 2.56% | 5,810,625 |
| 2023-05-15 | 2023-05-11 | 0.990 | 7,912,500 | -342,500 | 1.57% | 7,833,375 |
| 2022-05-11 | 2022-05-06 | 1.360 | 8,255,000 | +2,500 | 1.64% | 11,226,800 |
| 2022-05-10 | 2022-05-05 | 1.360 | 8,252,500 | -130,000 | 1.64% | 11,223,400 |
| 2022-05-03 | 2022-04-28 | 1.390 | 8,382,500 | +70,000 | 1.66% | 11,651,675 |
| 2022-04-28 | 2022-04-26 | 1.390 | 8,312,500 | +2,500 | 1.65% | 11,554,375 |
| 2022-04-27 | 2022-04-25 | 1.360 | 8,310,000 | -12,500 | 1.65% | 11,301,600 |
| 2022-04-26 | 2022-04-22 | 1.380 | 8,322,500 | -24,567,500 | 1.65% | 11,485,050 |
| 2022-04-25 | 2022-04-21 | 1.460 | 32,890,000 | -2,500 | 6.52% | 48,019,400 |
| 2022-04-21 | 2022-04-19 | 1.760 | 32,892,500 | -230,000 | 6.52% | 57,890,800 |
| 2022-04-19 | 2022-04-13 | 1.680 | 33,122,500 | -32,500 | 6.56% | 55,645,800 |
| 2022-04-14 | 2022-04-12 | 2.040 | 33,155,000 | +67,500 | 6.57% | 67,636,200 |
| 2022-04-13 | 2022-04-11 | 2.340 | 33,087,500 | -60,000 | 6.56% | 77,424,750 |
| 2022-04-12 | 2022-04-08 | 2.260 | 33,147,500 | +222,500 | 6.57% | 74,913,350 |
| 2022-04-11 | 2022-04-07 | 2.030 | 32,925,000 | -350,000 | 6.52% | 66,837,750 |
| 2022-04-08 | 2022-04-06 | 1.440 | 33,275,000 | +210,000 | 6.59% | 47,916,000 |
| 2022-04-07 | 2022-04-04 | 1.500 | 33,065,000 | -2,500 | 6.55% | 49,597,500 |
| 2022-04-06 | 2022-04-01 | 1.320 | 33,067,500 | -2,500 | 6.55% | 43,649,100 |
| 2022-04-01 | 2022-03-30 | 1.440 | 33,070,000 | +5,000 | 6.55% | 47,620,800 |
| 2022-03-29 | 2022-03-25 | 1.410 | 33,065,000 | +145,000 | 6.55% | 46,621,650 |
| 2022-03-21 | 2022-03-17 | 1.480 | 32,920,000 | -2,500 | 6.52% | 48,721,600 |
| 2022-03-18 | 2022-03-16 | 1.410 | 32,922,500 | -5,000 | 6.52% | 46,420,725 |
| 2022-03-09 | 2022-03-07 | 1.760 | 32,927,500 | -2,500 | 6.52% | 57,952,400 |
| 2022-01-10 | 2022-01-06 | 2.080 | 32,930,000 | -4,970,000 | 6.53% | 68,494,400 |
| 2021-11-18 | 2021-11-16 | 2.970 | 37,900,000 | -7,500 | 7.58% | 112,563,000 |
| 2021-11-16 | 2021-11-12 | 2.780 | 37,907,500 | +4,970,000 | 7.58% | 105,382,850 |
| 2021-11-15 | 2021-11-11 | 2.800 | 32,937,500 | +10,000 | 6.59% | 92,225,000 |
| 2021-11-11 | 2021-11-09 | 2.750 | 32,927,500 | -60,000 | 6.59% | 90,550,625 |
| 2021-11-10 | 2021-11-08 | 2.730 | 32,987,500 | +152,500 | 6.60% | 90,055,875 |
| 2021-11-09 | 2021-11-05 | 2.750 | 32,835,000 | +2,500 | 6.57% | 90,296,250 |
| 2021-11-08 | 2021-11-04 | 2.530 | 32,832,500 | +7,500 | 6.57% | 83,066,225 |
| 2021-10-12 | 2021-10-08 | 3.160 | 32,825,000 | -1,430,000 | 6.57% | 103,727,000 |
| 2021-09-21 | 2021-09-17 | 3.000 | 34,255,000 | -407,500 | 6.85% | 102,765,000 |
| 2021-09-15 | 2021-09-13 | 3.000 | 34,662,500 | -3,627,500 | 6.93% | 103,987,500 |
| 2021-08-18 | 2021-08-16 | 3.570 | 38,290,000 | -47,500 | 7.66% | 136,695,300 |
| 2021-08-13 | 2021-08-11 | 3.750 | 38,337,500 | -235,000 | 7.67% | 143,765,625 |
| 2021-08-11 | 2021-08-09 | 3.860 | 38,572,500 | -130,000 | 7.71% | 148,889,850 |
| 2021-06-29 | 2021-06-25 | 2.870 | 38,702,500 | -3,177,500 | 7.74% | 111,076,175 |
| 2021-05-04 | 2021-04-30 | 4.020 | 41,880,000 | +267,500 | 8.38% | 168,357,600 |
| 2021-04-12 | 2021-04-08 | 5.100 | 41,612,500 | +472,500 | 8.32% | 212,223,750 |
| 2021-03-29 | 2021-03-25 | 5.270 | 41,140,000 | +17,500 | 8.23% | 216,807,800 |
| 2021-03-25 | 2021-03-23 | 5.350 | 41,122,500 | +237,500 | 8.22% | 220,005,375 |
| 2021-03-24 | 2021-03-22 | 5.710 | 40,885,000 | -355,000 | 8.18% | 233,453,350 |
| 2021-03-23 | 2021-03-19 | 5.380 | 41,240,000 | +2,500 | 8.25% | 221,871,200 |
| 2021-03-22 | 2021-03-18 | 5.060 | 41,237,500 | +90,000 | 8.25% | 208,661,750 |
| 2021-03-19 | 2021-03-17 | 4.950 | 41,147,500 | +167,500 | 8.23% | 203,680,125 |
| 2021-03-18 | 2021-03-16 | 5.310 | 40,980,000 | -282,500 | 8.20% | 217,603,800 |
| 2021-03-17 | 2021-03-15 | 5.700 | 41,262,500 | -660,000 | 8.25% | 235,196,250 |
| 2021-03-11 | 2021-03-09 | 6.140 | 41,922,500 | -340,000 | 8.38% | 257,404,150 |
| 2021-03-10 | 2021-03-08 | 7.210 | 42,262,500 | -77,500 | 8.45% | 304,712,625 |
| 2021-03-09 | 2021-03-05 | 5.800 | 42,340,000 | -100,000 | 8.47% | 245,572,000 |
| 2021-03-08 | 2021-03-04 | 5.400 | 42,440,000 | -62,500 | 8.49% | 229,176,000 |
| 2021-03-03 | 2021-03-01 | 4.430 | 42,502,500 | -137,500 | 8.50% | 188,286,075 |
| 2021-03-02 | 2021-02-26 | 4.160 | 42,640,000 | +137,500 | 8.53% | 177,382,400 |
| 2021-01-25 | 2021-01-21 | 4.100 | 42,502,500 | -15,000 | 8.50% | 174,260,250 |
| 2021-01-22 | 2021-01-20 | 4.250 | 42,517,500 | -25,000 | 8.50% | 180,699,375 |
| 2021-01-21 | 2021-01-19 | 4.100 | 42,542,500 | -5,000 | 8.51% | 174,424,250 |
| 2021-01-20 | 2021-01-18 | 3.900 | 42,547,500 | -2,500 | 8.51% | 165,935,250 |
| 2021-01-18 | 2021-01-14 | 3.550 | 42,550,000 | -2,500 | 8.51% | 151,052,500 |
| 2021-01-15 | 2021-01-13 | 3.330 | 42,552,500 | +40,000 | 8.51% | 141,699,825 |
| 2021-01-14 | 2021-01-12 | 3.470 | 42,512,500 | +75,000 | 8.50% | 147,518,375 |
| 2021-01-13 | 2021-01-11 | 3.600 | 42,437,500 | +12,500 | 8.49% | 152,775,000 |
| 2021-01-11 | 2021-01-07 | 3.800 | 42,425,000 | -17,500 | 8.48% | 161,215,000 |
| 2021-01-08 | 2021-01-06 | 3.890 | 42,442,500 | +22,500 | 8.49% | 165,101,325 |
| 2021-01-07 | 2021-01-05 | 3.980 | 42,420,000 | +22,500 | 8.48% | 168,831,600 |
| 2021-01-06 | 2021-01-04 | 4.030 | 42,397,500 | -2,500 | 8.48% | 170,861,925 |
| 2021-01-05 | 2020-12-31 | 3.950 | 42,400,000 | -52,500 | 8.48% | 167,480,000 |
| 2021-01-04 | 2020-12-29 | 3.980 | 42,452,500 | -70,000 | 8.49% | 168,960,950 |
| 2020-12-30 | 2020-12-28 | 3.600 | 42,522,500 | -25,000 | 8.50% | 153,081,000 |
| 2020-12-29 | 2020-12-24 | 3.570 | 42,547,500 | +47,500 | 8.51% | 151,894,575 |
| 2020-12-28 | 2020-12-22 | 3.820 | 42,500,000 | -25,000 | 8.50% | 162,350,000 |
| 2020-12-23 | 2020-12-21 | 3.920 | 42,525,000 | +77,500 | 8.51% | 166,698,000 |
| 2020-12-22 | 2020-12-18 | 3.950 | 42,447,500 | +95,000 | 8.49% | 167,667,625 |
| 2020-12-21 | 2020-12-17 | 3.950 | 42,352,500 | +55,000 | 8.47% | 167,292,375 |
| 2020-12-18 | 2020-12-16 | 4.110 | 42,297,500 | -95,000 | 8.46% | 173,842,725 |
| 2020-12-17 | 2020-12-15 | 4.090 | 42,392,500 | +92,500 | 8.48% | 173,385,325 |
| 2020-12-16 | 2020-12-14 | 4.520 | 42,300,000 | +57,500 | 8.46% | 191,196,000 |
| 2020-12-14 | 2020-12-10 | 4.730 | 42,242,500 | +25,000 | 8.45% | 199,807,025 |
| 2020-12-11 | 2020-12-09 | 4.800 | 42,217,500 | +90,000 | 8.44% | 202,644,000 |
| 2020-12-10 | 2020-12-08 | 4.940 | 42,127,500 | -75,000 | 8.43% | 208,109,850 |
| 2020-12-09 | 2020-12-07 | 4.970 | 42,202,500 | +85,000 | 8.44% | 209,746,425 |
| 2020-12-08 | 2020-12-04 | 5.000 | 42,117,500 | +45,000 | 8.42% | 210,587,500 |
| 2020-12-07 | 2020-12-03 | 5.010 | 42,072,500 | +15,000 | 8.41% | 210,783,225 |
| 2020-12-04 | 2020-12-02 | 5.100 | 42,057,500 | +45,000 | 8.41% | 214,493,250 |
| 2020-12-03 | 2020-12-01 | 5.180 | 42,012,500 | -47,500 | 8.40% | 217,624,750 |
| 2020-12-02 | 2020-11-30 | 5.190 | 42,060,000 | -15,000 | 8.41% | 218,291,400 |
| 2020-12-01 | 2020-11-27 | 5.230 | 42,075,000 | -37,500 | 8.42% | 220,052,250 |
| 2020-11-30 | 2020-11-26 | 5.320 | 42,112,500 | -85,000 | 8.42% | 224,038,500 |
| 2020-11-27 | 2020-11-25 | 5.480 | 42,197,500 | +60,000 | 8.44% | 231,242,300 |
| 2020-11-26 | 2020-11-24 | 5.490 | 42,137,500 | -155,000 | 8.43% | 231,334,875 |
| 2020-11-25 | 2020-11-23 | 5.580 | 42,292,500 | -337,500 | 8.46% | 235,992,150 |
| 2020-11-24 | 2020-11-20 | 5.410 | 42,630,000 | +505,000 | 8.53% | 230,628,300 |
| 2020-11-23 | 2020-11-19 | 5.010 | 42,125,000 | +80,000 | 8.43% | 211,046,250 |
| 2020-11-20 | 2020-11-18 | 5.100 | 42,045,000 | -165,000 | 8.41% | 214,429,500 |
| 2020-11-05 | 2020-11-03 | 5.080 | 42,210,000 | -3,570,000 | 8.44% | 214,426,800 |
| 2020-11-04 | 2020-11-02 | 5.090 | 45,780,000 | -2,500 | 9.16% | 233,020,200 |
| 2020-11-02 | 2020-10-29 | 5.270 | 45,782,500 | +172,500 | 9.16% | 241,273,775 |
| 2020-10-30 | 2020-10-28 | 5.200 | 45,610,000 | +275,000 | 9.12% | 237,172,000 |
| 2020-10-29 | 2020-10-27 | 5.300 | 45,335,000 | -4,475,000 | 9.07% | 240,275,500 |
| 2020-10-28 | 2020-10-23 | 5.470 | 49,810,000 | -395,000 | 9.96% | 272,460,700 |
| 2020-10-27 | 2020-10-22 | 5.440 | 50,205,000 | -10,000,000 | 10.04% | 273,115,200 |
| 2020-10-23 | 2020-10-21 | 5.690 | 60,205,000 | +115,000 | 12.04% | 342,566,450 |
| 2020-10-21 | 2020-10-19 | 5.600 | 60,090,000 | +70,000 | 12.02% | 336,504,000 |
| 2020-10-20 | 2020-10-16 | 5.400 | 60,020,000 | +257,500 | 12.00% | 324,108,000 |
| 2020-10-16 | 2020-10-14 | 5.420 | 59,762,500 | +125,000 | 11.95% | 323,912,750 |
| 2020-10-15 | 2020-10-12 | 5.700 | 59,637,500 | +2,500 | 11.93% | 339,933,750 |
| 2020-10-14 | 2020-10-09 | 5.800 | 59,635,000 | -247,500 | 11.93% | 345,883,000 |
| 2020-10-08 | 2020-10-06 | 5.210 | 59,882,500 | -2,500 | 11.98% | 311,987,825 |
| 2020-10-07 | 2020-10-05 | 5.260 | 59,885,000 | -5,000 | 11.98% | 314,995,100 |
| 2020-10-05 | 2020-09-29 | 5.480 | 59,890,000 | +2,500 | 11.98% | 328,197,200 |
| 2020-09-29 | 2020-09-25 | 5.700 | 59,887,500 | +5,000 | 11.98% | 341,358,750 |
| 2020-09-28 | 2020-09-24 | 5.780 | 59,882,500 | -2,500 | 11.98% | 346,120,850 |
| 2020-09-25 | 2020-09-23 | 5.820 | 59,885,000 | +7,500 | 11.98% | 348,530,700 |
| 2020-09-24 | 2020-09-22 | 6.010 | 59,877,500 | +2,500 | 11.98% | 359,863,775 |
| 2020-09-21 | 2020-09-17 | 5.900 | 59,875,000 | +5,000 | 11.97% | 353,262,500 |
| 2020-09-17 | 2020-09-15 | 5.870 | 59,870,000 | +2,500 | 11.97% | 351,436,900 |
| 2020-09-16 | 2020-09-14 | 6.000 | 59,867,500 | -5,000,000 | 11.97% | 359,205,000 |
| 2020-09-07 | 2020-09-03 | 5.170 | 64,867,500 | -350,000 | 12.97% | 335,364,975 |
| 2020-09-03 | 2020-09-01 | 4.140 | 65,217,500 | +5,000 | 13.04% | 270,000,450 |
| 2020-08-31 | 2020-08-27 | 3.650 | 65,212,500 | -162,500 | 13.04% | 238,025,625 |
| 2020-08-18 | 2020-08-14 | 3.730 | 65,375,000 | +12,500 | 13.08% | 243,848,750 |
| 2020-08-14 | 2020-08-12 | 3.930 | 65,362,500 | -62,500 | 13.07% | 256,874,625 |
| 2020-08-05 | 2020-08-03 | 3.380 | 65,425,000 | -2,500 | 13.08% | 221,136,500 |
| 2020-07-28 | 2020-07-24 | 2.880 | 65,427,500 | +60,000 | 13.09% | 188,431,200 |
| 2020-07-27 | 2020-07-23 | 2.820 | 65,367,500 | +12,500 | 13.07% | 184,336,350 |
| 2020-07-24 | 2020-07-22 | 2.670 | 65,355,000 | +25,000 | 13.07% | 174,497,850 |
| 2020-07-23 | 2020-07-21 | 2.740 | 65,330,000 | +27,500 | 13.07% | 179,004,200 |
| 2020-07-22 | 2020-07-20 | 2.850 | 65,302,500 | +15,000 | 13.06% | 186,112,125 |
| 2020-07-21 | 2020-07-17 | 2.850 | 65,287,500 | +30,000 | 13.06% | 186,069,375 |
| 2020-07-20 | 2020-07-16 | 3.100 | 65,257,500 | -135,000 | 13.05% | 202,298,250 |
| 2020-07-15 | 2020-07-13 | 3.260 | 65,392,500 | -110,000 | 13.08% | 213,179,550 |
| 2020-07-10 | 2020-07-08 | 3.150 | 65,502,500 | +675,000 | 13.10% | 206,332,875 |
| 2020-07-09 | 2020-07-07 | 3.150 | 64,827,500 | -957,500 | 12.97% | 204,206,625 |
| 2020-07-08 | 2020-07-06 | 3.000 | 65,785,000 | -20,000 | 13.16% | 197,355,000 |
| 2020-07-07 | 2020-07-03 | 3.150 | 65,805,000 | -332,500 | 13.16% | 207,285,750 |
| 2020-07-06 | 2020-07-02 | 3.400 | 66,137,500 | -50,000 | 13.23% | 224,867,500 |
| 2020-07-02 | 2020-06-29 | 3.610 | 66,187,500 | -1,012,500 | 13.24% | 238,936,875 |
| 2020-06-30 | 2020-06-26 | 2.880 | 67,200,000 | -2,360,000 | 13.44% | 193,536,000 |
| 2020-06-29 | 2020-06-24 | 2.400 | 69,560,000 | -325,000 | 13.91% | 166,944,000 |
| 2020-06-26 | 2020-06-23 | 2.450 | 69,885,000 | -2,500,000 | 13.98% | 171,218,250 |
| 2020-06-24 | 2020-06-22 | 2.300 | 72,385,000 | -637,500 | 14.48% | 166,485,500 |
| 2020-06-23 | 2020-06-19 | 2.030 | 73,022,500 | -512,500 | 14.60% | 148,235,675 |
| 2020-06-16 | 2020-06-12 | 1.380 | 73,535,000 | +150,000 | 14.71% | 101,478,300 |
| 2020-06-11 | 2020-06-09 | 1.400 | 73,385,000 | +2,500 | 14.68% | 102,739,000 |
| 2020-06-10 | 2020-06-08 | 1.420 | 73,382,500 | -227,500 | 14.68% | 104,203,150 |
| 2020-06-04 | 2020-06-02 | 1.370 | 73,610,000 | -45,000 | 14.72% | 100,845,700 |
| 2020-06-02 | 2020-05-29 | 1.380 | 73,655,000 | +5,000 | 14.73% | 101,643,900 |
| 2020-06-01 | 2020-05-28 | 1.380 | 73,650,000 | -2,500 | 14.73% | 101,637,000 |
| 2020-05-29 | 2020-05-27 | 1.350 | 73,652,500 | +10,000 | 14.73% | 99,430,875 |
| 2020-05-28 | 2020-05-26 | 1.350 | 73,642,500 | +2,500 | 14.73% | 99,417,375 |
| 2020-05-27 | 2020-05-25 | 1.300 | 73,640,000 | +20,000 | 14.73% | 95,732,000 |
| 2020-05-26 | 2020-05-22 | 1.290 | 73,620,000 | +2,500 | 14.72% | 94,969,800 |
| 2020-05-25 | 2020-05-21 | 1.370 | 73,617,500 | +200,000 | 14.72% | 100,855,975 |
| 2020-05-22 | 2020-05-20 | 1.370 | 73,417,500 | +2,500 | 14.68% | 100,581,975 |
| 2020-05-21 | 2020-05-19 | 1.350 | 73,415,000 | +7,500 | 14.68% | 99,110,250 |
| 2020-05-20 | 2020-05-18 | 1.390 | 73,407,500 | +10,000 | 14.68% | 102,036,425 |
| 2020-05-19 | 2020-05-15 | 1.450 | 73,397,500 | +17,500 | 14.68% | 106,426,375 |
| 2020-05-15 | 2020-05-13 | 1.480 | 73,380,000 | +37,500 | 14.68% | 108,602,400 |
| 2020-05-14 | 2020-05-12 | 1.470 | 73,342,500 | -87,500 | 14.67% | 107,813,475 |
| 2020-05-13 | 2020-05-11 | 1.460 | 73,430,000 | -82,500 | 14.69% | 107,207,800 |
| 2020-05-12 | 2020-05-08 | 1.400 | 73,512,500 | +15,000 | 14.70% | 102,917,500 |
| 2020-05-11 | 2020-05-07 | 1.390 | 73,497,500 | +587,500 | 14.70% | 102,161,525 |
| 2020-05-08 | 2020-05-06 | 1.390 | 72,910,000 | -552,500 | 14.58% | 101,344,900 |
| 2020-05-07 | 2020-05-05 | 1.400 | 73,462,500 | -857,500 | 14.69% | 102,847,500 |
| 2020-05-06 | 2020-05-04 | 1.410 | 74,320,000 | +607,500 | 14.86% | 104,791,200 |
| 2020-05-05 | 2020-04-29 | 1.400 | 73,712,500 | -387,500 | 14.74% | 103,197,500 |
| 2020-05-04 | 2020-04-28 | 1.400 | 74,100,000 | -42,500 | 14.82% | 103,740,000 |
| 2020-04-29 | 2020-04-27 | 1.390 | 74,142,500 | -117,500 | 14.83% | 103,058,075 |
| 2020-04-28 | 2020-04-24 | 1.370 | 74,260,000 | -47,500 | 14.85% | 101,736,200 |
| 2020-04-23 | 2020-04-21 | 1.330 | 74,307,500 | -95,000 | 14.86% | 98,828,975 |
| 2020-04-21 | 2020-04-17 | 1.290 | 74,402,500 | -97,500 | 14.88% | 95,979,225 |
| 2020-04-17 | 2020-04-15 | 1.300 | 74,500,000 | -442,500 | 14.90% | 96,850,000 |
| 2020-04-16 | 2020-04-14 | 1.280 | 74,942,500 | +5,000 | 14.99% | 95,926,400 |
| 2020-04-15 | 2020-04-09 | 1.260 | 74,937,500 | +5,000 | 14.99% | 94,421,250 |
| 2020-04-14 | 2020-04-08 | 1.240 | 74,932,500 | -62,500 | 14.99% | 92,916,300 |
| 2020-04-09 | 2020-04-07 | 1.240 | 74,995,000 | +7,500 | 15.00% | 92,993,800 |
| 2020-04-08 | 2020-04-06 | 1.250 | 74,987,500 | -195,000 | 15.00% | 93,734,375 |
| 2020-04-07 | 2020-04-03 | 1.300 | 75,182,500 | -415,000 | 15.04% | 97,737,250 |
| 2020-04-02 | 2020-03-31 | 1.130 | 75,597,500 | -780,000 | 15.12% | 85,425,175 |
| 2020-04-01 | 2020-03-30 | 1.050 | 76,377,500 | -1,282,500 | 15.28% | 80,196,375 |
| 2020-03-30 | 2020-03-26 | 0.840 | 77,660,000 | -1,970,000 | 15.53% | 65,234,400 |
| 2020-03-26 | 2020-03-24 | 0.850 | 79,630,000 | -8,870,000 | 15.93% | 67,685,500 |
| 2020-03-20 | 2020-03-18 | 0.830 | 88,500,000 | -210,000 | 17.70% | 73,455,000 |
| 2020-03-18 | 2020-03-16 | 0.800 | 88,710,000 | +25,000 | 17.74% | 70,968,000 |
| 2020-03-17 | 2020-03-13 | 0.820 | 88,685,000 | -35,000 | 17.74% | 72,721,700 |
| 2020-03-12 | 2020-03-10 | 0.820 | 88,720,000 | +5,000 | 17.74% | 72,750,400 |
| 2020-03-10 | 2020-03-06 | 0.840 | 88,715,000 | +2,500 | 17.74% | 74,520,600 |
| 2020-03-09 | 2020-03-05 | 0.860 | 88,712,500 | +10,000 | 17.74% | 76,292,750 |
| 2020-03-03 | 2020-02-28 | 0.830 | 88,702,500 | +2,500 | 17.74% | 73,623,075 |
| 2020-02-28 | 2020-02-26 | 0.840 | 88,700,000 | +2,500 | 17.74% | 74,508,000 |
| 2020-02-24 | 2020-02-20 | 0.840 | 88,697,500 | +100,000 | 17.74% | 74,505,900 |
| 2020-02-21 | 2020-02-19 | 0.850 | 88,597,500 | +2,500 | 17.72% | 75,307,875 |
| 2020-02-18 | 2020-02-14 | 0.840 | 88,595,000 | +15,000 | 17.72% | 74,419,800 |
| 2020-02-12 | 2020-02-10 | 0.870 | 88,580,000 | +15,000 | 17.72% | 77,064,600 |
| 2020-02-07 | 2020-02-05 | 0.770 | 88,565,000 | +5,000 | 17.71% | 68,195,050 |
| 2020-02-06 | 2020-02-04 | 0.770 | 88,560,000 | -42,500 | 17.71% | 68,191,200 |
| 2020-02-03 | 2020-01-30 | 0.750 | 88,602,500 | +17,500 | 17.72% | 66,451,875 |
| 2020-01-31 | 2020-01-29 | 0.800 | 88,585,000 | +65,000 | 17.72% | 70,868,000 |
| 2020-01-30 | 2020-01-24 | 0.830 | 88,520,000 | +127,500 | 17.70% | 73,471,600 |
| 2020-01-23 | 2020-01-21 | 0.880 | 88,392,500 | +2,500 | 17.68% | 77,785,400 |
| 2020-01-21 | 2020-01-17 | 0.860 | 88,390,000 | +17,500 | 17.68% | 76,015,400 |
| 2020-01-20 | 2020-01-16 | 0.840 | 88,372,500 | -102,500 | 17.67% | 74,232,900 |
| 2020-01-17 | 2020-01-15 | 0.850 | 88,475,000 | +72,500 | 17.70% | 75,203,750 |
| 2020-01-16 | 2020-01-14 | 0.900 | 88,402,500 | +200,000 | 17.68% | 79,562,250 |
| 2020-01-15 | 2020-01-13 | 0.910 | 88,202,500 | +255,000 | 17.64% | 80,264,275 |
| 2020-01-14 | 2020-01-10 | 0.920 | 87,947,500 | +7,500 | 17.59% | 80,911,700 |
| 2020-01-13 | 2020-01-09 | 0.930 | 87,940,000 | +50,000 | 17.59% | 81,784,200 |
| 2020-01-09 | 2020-01-07 | 0.950 | 87,890,000 | +47,500 | 17.58% | 83,495,500 |
| 2020-01-08 | 2020-01-06 | 0.950 | 87,842,500 | +10,000 | 17.57% | 83,450,375 |
| 2020-01-07 | 2020-01-03 | 0.950 | 87,832,500 | +2,500 | 17.57% | 83,440,875 |
| 2020-01-06 | 2020-01-02 | 0.950 | 87,830,000 | +2,500 | 17.57% | 83,438,500 |
| 2020-01-03 | 2019-12-31 | 0.970 | 87,827,500 | +45,000 | 17.57% | 85,192,675 |
| 2020-01-02 | 2019-12-27 | 0.950 | 87,782,500 | -152,500 | 17.56% | 83,393,375 |
| 2019-12-30 | 2019-12-24 | 0.820 | 87,935,000 | +5,000 | 17.59% | 72,106,700 |
| 2019-12-20 | 2019-12-18 | 0.860 | 87,930,000 | +475,000 | 17.59% | 75,619,800 |
| 2019-12-19 | 2019-12-17 | 0.880 | 87,455,000 | +35,000 | 17.49% | 76,960,400 |
| 2019-12-17 | 2019-12-13 | 0.850 | 87,420,000 | +605,000 | 17.48% | 74,307,000 |
| 2019-12-16 | 2019-12-12 | 0.880 | 86,815,000 | +535,000 | 17.36% | 76,397,200 |
| 2019-12-13 | 2019-12-11 | 0.870 | 86,280,000 | +600,000 | 17.26% | 75,063,600 |
| 2019-12-12 | 2019-12-10 | 0.870 | 85,680,000 | +2,500 | 17.14% | 74,541,600 |
| 2019-12-06 | 2019-12-04 | 0.860 | 85,677,500 | -70,000 | 17.14% | 73,682,650 |
| 2019-12-02 | 2019-11-28 | 0.930 | 85,747,500 | -432,500 | 17.15% | 79,745,175 |
| 2019-11-29 | 2019-11-27 | 0.940 | 86,180,000 | +190,000 | 17.24% | 81,009,200 |
| 2019-11-26 | 2019-11-22 | 0.950 | 85,990,000 | +1,000,000 | 17.20% | 81,690,500 |
| 2019-11-25 | 2019-11-21 | 0.950 | 84,990,000 | +7,500 | 17.00% | 80,740,500 |
| 2019-11-22 | 2019-11-20 | 0.900 | 84,982,500 | -137,500 | 17.00% | 76,484,250 |
| 2019-11-21 | 2019-11-19 | 0.920 | 85,120,000 | +2,500 | 17.02% | 78,310,400 |
| 2019-11-14 | 2019-11-12 | 0.940 | 85,117,500 | -2,500 | 17.02% | 80,010,450 |
| 2019-11-11 | 2019-11-07 | 0.950 | 85,120,000 | +2,500 | 17.02% | 80,864,000 |
| 2019-11-01 | 2019-10-30 | 0.890 | 85,117,500 | -417,500 | 17.02% | 75,754,575 |
| 2019-10-31 | 2019-10-29 | 0.880 | 85,535,000 | -570,000 | 17.11% | 75,270,800 |
| 2019-10-30 | 2019-10-28 | 0.900 | 86,105,000 | -437,500 | 17.22% | 77,494,500 |
| 2019-10-24 | 2019-10-22 | 0.970 | 86,542,500 | -35,000 | 17.31% | 83,946,225 |
| 2019-10-11 | 2019-10-09 | 1.030 | 86,577,500 | +7,500 | 17.32% | 89,174,825 |
| 2019-10-10 | 2019-10-08 | 1.040 | 86,570,000 | -245,000 | 17.31% | 90,032,800 |
| 2019-10-09 | 2019-10-04 | 1.060 | 86,815,000 | -307,500 | 17.36% | 92,023,900 |
| 2019-10-04 | 2019-10-02 | 1.080 | 87,122,500 | +62,500 | 17.42% | 94,092,300 |
| 2019-10-03 | 2019-09-30 | 1.080 | 87,060,000 | +17,500 | 17.41% | 94,024,800 |
| 2019-10-02 | 2019-09-27 | 1.010 | 87,042,500 | -12,500 | 17.41% | 87,912,925 |
| 2019-09-27 | 2019-09-25 | 1.010 | 87,055,000 | +90,000 | 17.41% | 87,925,550 |
| 2019-09-26 | 2019-09-24 | 1.040 | 86,965,000 | -342,500 | 17.39% | 90,443,600 |
| 2019-09-24 | 2019-09-20 | 0.970 | 87,307,500 | +387,500 | 17.46% | 84,688,275 |
| 2019-09-23 | 2019-09-19 | 0.990 | 86,920,000 | -357,500 | 17.38% | 86,050,800 |
| 2019-09-19 | 2019-09-17 | 1.000 | 87,277,500 | -10,000 | 17.46% | 87,277,500 |
| 2019-09-18 | 2019-09-16 | 1.000 | 87,287,500 | +200,000 | 17.46% | 87,287,500 |
| 2019-09-17 | 2019-09-13 | 0.970 | 87,087,500 | +2,500 | 17.42% | 84,474,875 |
| 2019-09-16 | 2019-09-12 | 0.970 | 87,085,000 | +10,000 | 17.42% | 84,472,450 |
| 2019-09-12 | 2019-09-10 | 0.970 | 87,075,000 | -20,000 | 17.41% | 84,462,750 |
| 2019-09-10 | 2019-09-06 | 1.000 | 87,095,000 | +2,500 | 17.42% | 87,095,000 |
| 2019-09-09 | 2019-09-05 | 1.010 | 87,092,500 | -35,000 | 17.42% | 87,963,425 |
| 2019-09-06 | 2019-09-04 | 1.020 | 87,127,500 | -100,000 | 17.43% | 88,870,050 |
| 2019-09-05 | 2019-09-03 | 1.020 | 87,227,500 | +2,500 | 17.45% | 88,972,050 |
| 2019-09-04 | 2019-09-02 | 1.020 | 87,225,000 | +35,000 | 17.45% | 88,969,500 |
| 2019-09-03 | 2019-08-30 | 1.030 | 87,190,000 | -195,000 | 17.44% | 89,805,700 |
| 2019-09-02 | 2019-08-29 | 1.040 | 87,385,000 | -275,000 | 17.48% | 90,880,400 |
| 2019-08-30 | 2019-08-28 | 1.060 | 87,660,000 | +2,500 | 17.53% | 92,919,600 |
| 2019-08-29 | 2019-08-27 | 1.050 | 87,657,500 | -302,500 | 17.53% | 92,040,375 |
| 2019-08-28 | 2019-08-26 | 1.020 | 87,960,000 | +187,500 | 17.59% | 89,719,200 |
| 2019-08-27 | 2019-08-23 | 1.030 | 87,772,500 | -72,500 | 17.55% | 90,405,675 |
| 2019-08-26 | 2019-08-22 | 1.030 | 87,845,000 | -10,000 | 17.57% | 90,480,350 |
| 2019-08-23 | 2019-08-21 | 1.040 | 87,855,000 | +2,500 | 17.57% | 91,369,200 |
| 2019-08-21 | 2019-08-19 | 1.070 | 87,852,500 | +22,500 | 17.57% | 94,002,175 |
| 2019-08-20 | 2019-08-16 | 1.070 | 87,830,000 | +70,000 | 17.57% | 93,978,100 |
| 2019-08-19 | 2019-08-15 | 1.030 | 87,760,000 | -60,000 | 17.55% | 90,392,800 |
| 2019-08-15 | 2019-08-13 | 1.000 | 87,820,000 | +2,500 | 17.56% | 87,820,000 |
| 2019-08-09 | 2019-08-07 | 1.040 | 87,817,500 | +25,000 | 17.56% | 91,330,200 |
| 2019-08-07 | 2019-08-05 | 1.040 | 87,792,500 | +5,000 | 17.56% | 91,304,200 |
| 2019-08-06 | 2019-08-02 | 1.060 | 87,787,500 | +2,500 | 17.56% | 93,054,750 |
| 2019-08-02 | 2019-07-31 | 1.070 | 87,785,000 | +22,500 | 17.56% | 93,929,950 |
| 2019-07-31 | 2019-07-29 | 1.090 | 87,762,500 | +7,500 | 17.55% | 95,661,125 |
| 2019-07-30 | 2019-07-26 | 1.050 | 87,755,000 | -30,000 | 17.55% | 92,142,750 |
| 2019-07-29 | 2019-07-25 | 1.060 | 87,785,000 | +7,500 | 17.56% | 93,052,100 |
| 2019-07-26 | 2019-07-24 | 1.070 | 87,777,500 | +2,500 | 17.56% | 93,921,925 |
| 2019-07-25 | 2019-07-23 | 1.090 | 87,775,000 | -97,500 | 17.55% | 95,674,750 |
| 2019-07-23 | 2019-07-19 | 1.120 | 87,872,500 | -307,500 | 17.57% | 98,417,200 |
| 2019-07-22 | 2019-07-18 | 0.980 | 88,180,000 | +192,500 | 17.64% | 86,416,400 |
| 2019-07-18 | 2019-07-16 | 0.980 | 87,987,500 | -102,500 | 17.60% | 86,227,750 |
| 2019-07-17 | 2019-07-15 | 0.990 | 88,090,000 | +107,500 | 17.62% | 87,209,100 |
| 2019-07-16 | 2019-07-12 | 1.030 | 87,982,500 | +100,000 | 17.60% | 90,621,975 |
| 2019-07-15 | 2019-07-11 | 1.080 | 87,882,500 | -7,280,000 | 17.58% | 94,913,100 |
| 2019-07-12 | 2019-07-10 | 1.070 | 95,162,500 | -15,000 | 19.03% | 101,823,875 |
| 2019-07-11 | 2019-07-09 | 1.060 | 95,177,500 | +27,500 | 19.04% | 100,888,150 |
| 2019-07-10 | 2019-07-08 | 1.090 | 95,150,000 | +245,000 | 19.03% | 103,713,500 |
| 2019-07-09 | 2019-07-05 | 1.090 | 94,905,000 | -1,972,500 | 18.98% | 103,446,450 |
| 2019-07-08 | 2019-07-04 | 1.080 | 96,877,500 | -4,557,500 | 19.38% | 104,627,700 |
| 2019-07-05 | 2019-07-03 | 1.060 | 101,435,000 | -12,170,000 | 20.29% | 107,521,100 |
| 2019-07-04 | 2019-07-02 | 1.080 | 113,605,000 | -75,000 | 22.72% | 122,693,400 |
| 2019-07-03 | 2019-06-28 | 1.100 | 113,680,000 | -75,000 | 22.74% | 125,048,000 |
| 2019-07-02 | 2019-06-27 | 1.120 | 113,755,000 | +52,500 | 22.75% | 127,405,600 |
| 2019-06-28 | 2019-06-26 | 1.140 | 113,702,500 | -75,000 | 22.74% | 129,620,850 |
| 2019-06-27 | 2019-06-25 | 1.190 | 113,777,500 | +262,500 | 22.76% | 135,395,225 |
| 2019-06-26 | 2019-06-24 | 1.200 | 113,515,000 | +55,000 | 22.70% | 136,218,000 |
| 2019-06-25 | 2019-06-21 | 1.200 | 113,460,000 | +992,500 | 22.69% | 136,152,000 |
| 2019-06-24 | 2019-06-20 | 1.180 | 112,467,500 | +75,000 | 22.49% | 132,711,650 |
| 2019-06-20 | 2019-06-18 | 1.180 | 112,392,500 | -242,500 | 22.48% | 132,623,150 |
| 2019-06-19 | 2019-06-17 | 1.150 | 112,635,000 | +72,500 | 22.53% | 129,530,250 |
| 2019-06-18 | 2019-06-14 | 1.140 | 112,562,500 | -320,000 | 22.51% | 128,321,250 |
| 2019-06-17 | 2019-06-13 | 1.150 | 112,882,500 | +507,500 | 22.58% | 129,814,875 |
| 2019-06-14 | 2019-06-12 | 1.160 | 112,375,000 | +290,000 | 22.48% | 130,355,000 |
| 2019-06-13 | 2019-06-11 | 1.200 | 112,085,000 | +80,000 | 22.42% | 134,502,000 |
| 2019-06-12 | 2019-06-10 | 1.230 | 112,005,000 | +90,000 | 22.40% | 137,766,150 |
| 2019-06-11 | 2019-06-06 | 1.210 | 111,915,000 | +12,500 | 22.38% | 135,417,150 |
| 2019-06-10 | 2019-06-05 | 1.250 | 111,902,500 | +1,205,000 | 22.38% | 139,878,125 |
| 2019-06-06 | 2019-06-04 | 1.290 | 110,697,500 | +190,000 | 22.14% | 142,799,775 |
| 2019-06-05 | 2019-06-03 | 1.320 | 110,507,500 | -6,847,500 | 22.10% | 145,869,900 |
| 2019-06-04 | 2019-05-31 | 1.340 | 117,355,000 | +9,600,000 | 23.47% | 157,255,700 |
| 2019-06-03 | 2019-05-30 | 1.280 | 107,755,000 | +80,000 | 21.55% | 137,926,400 |
| 2019-05-31 | 2019-05-29 | 1.300 | 107,675,000 | +3,045,000 | 21.54% | 139,977,500 |
| 2019-05-30 | 2019-05-28 | 1.220 | 104,630,000 | +332,500 | 20.93% | 127,648,600 |
| 2019-05-29 | 2019-05-27 | 1.200 | 104,297,500 | -10,000 | 20.86% | 125,157,000 |
| 2019-05-28 | 2019-05-24 | 1.210 | 104,307,500 | +952,500 | 20.86% | 126,212,075 |
| 2019-05-27 | 2019-05-23 | 1.210 | 103,355,000 | +3,262,500 | 20.67% | 125,059,550 |
| 2019-05-24 | 2019-05-22 | 1.260 | 100,092,500 | +1,812,500 | 20.02% | 126,116,550 |
| 2019-05-23 | 2019-05-21 | 1.270 | 98,280,000 | +2,880,000 | 19.66% | 124,815,600 |
| 2019-05-22 | 2019-05-20 | 1.200 | 95,400,000 | +1,585,000 | 19.08% | 114,480,000 |
| 2019-05-21 | 2019-05-17 | 1.280 | 93,815,000 | -37,500 | 18.76% | 120,083,200 |
| 2019-05-20 | 2019-05-16 | 1.350 | 93,852,500 | +350,000 | 18.77% | 126,700,875 |
| 2019-05-17 | 2019-05-15 | 1.360 | 93,502,500 | -485,000 | 18.70% | 127,163,400 |
| 2019-05-16 | 2019-05-14 | 1.320 | 93,987,500 | +1,545,000 | 18.80% | 124,063,500 |
| 2019-05-15 | 2019-05-10 | 1.330 | 92,442,500 | -92,500 | 18.49% | 122,948,525 |
| 2019-05-14 | 2019-05-09 | 1.290 | 92,535,000 | +3,620,000 | 18.51% | 119,370,150 |
| 2019-05-10 | 2019-05-08 | 1.220 | 88,915,000 | +240,000 | 17.78% | 108,476,300 |
| 2019-05-09 | 2019-05-07 | 1.250 | 88,675,000 | -390,000 | 17.73% | 110,843,750 |
| 2019-05-08 | 2019-05-06 | 1.290 | 89,065,000 | -232,500 | 17.81% | 114,893,850 |
| 2019-05-07 | 2019-05-03 | 1.390 | 89,297,500 | +1,352,500 | 17.86% | 124,123,525 |
| 2019-05-06 | 2019-05-02 | 1.420 | 87,945,000 | -1,885,000 | 17.59% | 124,881,900 |
| 2019-05-03 | 2019-04-30 | 1.490 | 89,830,000 | +1,437,500 | 17.97% | 133,846,700 |
| 2019-05-02 | 2019-04-29 | 1.530 | 88,392,500 | -750,000 | 17.68% | 135,240,525 |
| 2019-04-30 | 2019-04-26 | 1.500 | 89,142,500 | +1,622,500 | 17.83% | 133,713,750 |
| 2019-04-29 | 2019-04-25 | 1.400 | 87,520,000 | +2,630,000 | 17.50% | 122,528,000 |
| 2019-04-26 | 2019-04-24 | 1.400 | 84,890,000 | -1,337,500 | 16.98% | 118,846,000 |
| 2019-04-25 | 2019-04-23 | 1.390 | 86,227,500 | 17.25% | 119,856,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy