History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 226,433,000 | +0 | 37.39% | 11,774,516 |
| 2025-10-13 | 2025-10-09 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2025-10-10 | 2025-10-08 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-10-09 | 2025-10-06 | 0.055 | 226,433,000 | +0 | 37.39% | 12,453,815 |
| 2025-10-08 | 2025-10-03 | 0.055 | 226,433,000 | +0 | 37.39% | 12,453,815 |
| 2025-10-06 | 2025-10-02 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-10-03 | 2025-09-30 | 0.052 | 226,433,000 | +0 | 37.39% | 11,774,516 |
| 2025-10-02 | 2025-09-29 | 0.052 | 226,433,000 | +0 | 37.39% | 11,774,516 |
| 2025-09-30 | 2025-09-26 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2025-09-29 | 2025-09-25 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-09-26 | 2025-09-24 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2025-09-25 | 2025-09-23 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-09-24 | 2025-09-22 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-09-23 | 2025-09-19 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-09-22 | 2025-09-18 | 0.055 | 226,433,000 | +0 | 37.39% | 12,453,815 |
| 2025-09-19 | 2025-09-17 | 0.055 | 226,433,000 | +0 | 37.39% | 12,453,815 |
| 2025-09-18 | 2025-09-16 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-09-17 | 2025-09-15 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-09-16 | 2025-09-12 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-09-15 | 2025-09-11 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-09-12 | 2025-09-10 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-09-11 | 2025-09-09 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-09-10 | 2025-09-08 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-09-09 | 2025-09-05 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-09-08 | 2025-09-04 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-09-05 | 2025-09-03 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-09-04 | 2025-09-02 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-09-03 | 2025-09-01 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-09-02 | 2025-08-29 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-09-01 | 2025-08-28 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-08-29 | 2025-08-27 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-08-28 | 2025-08-26 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-08-27 | 2025-08-25 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-08-26 | 2025-08-22 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-08-25 | 2025-08-21 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-08-22 | 2025-08-20 | 0.064 | 226,433,000 | +0 | 37.39% | 14,491,712 |
| 2025-08-21 | 2025-08-19 | 0.065 | 226,433,000 | +0 | 37.39% | 14,718,145 |
| 2025-08-20 | 2025-08-18 | 0.064 | 226,433,000 | +0 | 37.39% | 14,491,712 |
| 2025-08-19 | 2025-08-15 | 0.065 | 226,433,000 | +0 | 37.39% | 14,718,145 |
| 2025-08-18 | 2025-08-14 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-08-15 | 2025-08-13 | 0.061 | 226,433,000 | +0 | 37.39% | 13,812,413 |
| 2025-08-14 | 2025-08-12 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-08-13 | 2025-08-11 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-08-12 | 2025-08-08 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-08-11 | 2025-08-07 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-08-08 | 2025-08-06 | 0.064 | 226,433,000 | +0 | 37.39% | 14,491,712 |
| 2025-08-07 | 2025-08-05 | 0.066 | 226,433,000 | +0 | 37.39% | 14,944,578 |
| 2025-08-06 | 2025-08-04 | 0.066 | 226,433,000 | +0 | 37.39% | 14,944,578 |
| 2025-08-05 | 2025-08-01 | 0.068 | 226,433,000 | +0 | 37.39% | 15,397,444 |
| 2025-08-04 | 2025-07-31 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-08-01 | 2025-07-30 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-07-31 | 2025-07-29 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-07-30 | 2025-07-28 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-07-29 | 2025-07-25 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-07-28 | 2025-07-24 | 0.062 | 226,433,000 | +0 | 37.39% | 14,038,846 |
| 2025-07-25 | 2025-07-23 | 0.063 | 226,433,000 | +0 | 37.39% | 14,265,279 |
| 2025-07-24 | 2025-07-22 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-07-23 | 2025-07-21 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-07-22 | 2025-07-18 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-07-21 | 2025-07-17 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-07-18 | 2025-07-16 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-07-17 | 2025-07-15 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-07-16 | 2025-07-14 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-07-15 | 2025-07-11 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-07-14 | 2025-07-10 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-07-11 | 2025-07-09 | 0.064 | 226,433,000 | +0 | 37.39% | 14,491,712 |
| 2025-07-10 | 2025-07-08 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-07-09 | 2025-07-07 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-07-08 | 2025-07-04 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-07-07 | 2025-07-03 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-07-04 | 2025-07-02 | 0.061 | 226,433,000 | +0 | 37.39% | 13,812,413 |
| 2025-07-03 | 2025-06-30 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-07-02 | 2025-06-27 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-06-30 | 2025-06-26 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-06-27 | 2025-06-25 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-06-26 | 2025-06-24 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-06-25 | 2025-06-23 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-06-24 | 2025-06-20 | 0.062 | 226,433,000 | +0 | 37.39% | 14,038,846 |
| 2025-06-23 | 2025-06-19 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-06-20 | 2025-06-18 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-06-19 | 2025-06-17 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-06-18 | 2025-06-16 | 0.065 | 226,433,000 | +0 | 37.39% | 14,718,145 |
| 2025-06-17 | 2025-06-13 | 0.062 | 226,433,000 | +0 | 37.39% | 14,038,846 |
| 2025-06-16 | 2025-06-12 | 0.062 | 226,433,000 | +0 | 37.39% | 14,038,846 |
| 2025-06-13 | 2025-06-11 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-06-12 | 2025-06-10 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-06-11 | 2025-06-09 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-06-10 | 2025-06-06 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-06-09 | 2025-06-05 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-06-06 | 2025-06-04 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-06-05 | 2025-06-03 | 0.067 | 226,433,000 | +0 | 37.39% | 15,171,011 |
| 2025-06-04 | 2025-06-02 | 0.061 | 226,433,000 | +0 | 37.39% | 13,812,413 |
| 2025-06-03 | 2025-05-30 | 0.063 | 226,433,000 | +0 | 37.39% | 14,265,279 |
| 2025-06-02 | 2025-05-29 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2025-05-30 | 2025-05-28 | 0.062 | 226,433,000 | +0 | 37.39% | 14,038,846 |
| 2025-05-29 | 2025-05-27 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-28 | 2025-05-26 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-27 | 2025-05-23 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-26 | 2025-05-22 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-23 | 2025-05-21 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-22 | 2025-05-20 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-21 | 2025-05-19 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-20 | 2025-05-16 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-19 | 2025-05-15 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-16 | 2025-05-14 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-15 | 2025-05-13 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-14 | 2025-05-12 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-13 | 2025-05-09 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-12 | 2025-05-08 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-09 | 2025-05-07 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-08 | 2025-05-06 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-07 | 2025-05-02 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-06 | 2025-04-30 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-05-02 | 2025-04-29 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-30 | 2025-04-28 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-29 | 2025-04-25 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-28 | 2025-04-24 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-25 | 2025-04-23 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-24 | 2025-04-22 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-23 | 2025-04-17 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-22 | 2025-04-16 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-17 | 2025-04-15 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-16 | 2025-04-14 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-15 | 2025-04-11 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-14 | 2025-04-10 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-11 | 2025-04-09 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-10 | 2025-04-08 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-09 | 2025-04-07 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-08 | 2025-04-03 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-07 | 2025-04-02 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-03 | 2025-04-01 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-02 | 2025-03-31 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-04-01 | 2025-03-28 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2025-03-31 | 2025-03-27 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2025-03-28 | 2025-03-26 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2025-03-27 | 2025-03-25 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2025-03-26 | 2025-03-24 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-03-25 | 2025-03-21 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-03-24 | 2025-03-20 | 0.059 | 226,433,000 | +0 | 37.39% | 13,359,547 |
| 2025-03-21 | 2025-03-19 | 0.052 | 226,433,000 | +0 | 37.39% | 11,774,516 |
| 2025-03-20 | 2025-03-18 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-03-19 | 2025-03-17 | 0.064 | 226,433,000 | +0 | 37.39% | 14,491,712 |
| 2025-03-18 | 2025-03-14 | 0.069 | 226,433,000 | +0 | 37.39% | 15,623,877 |
| 2025-03-17 | 2025-03-13 | 0.074 | 226,433,000 | +0 | 37.39% | 16,756,042 |
| 2025-03-14 | 2025-03-12 | 0.070 | 226,433,000 | +0 | 37.39% | 15,850,310 |
| 2025-03-13 | 2025-03-11 | 0.075 | 226,433,000 | +0 | 37.39% | 16,982,475 |
| 2025-03-12 | 2025-03-10 | 0.080 | 226,433,000 | +0 | 37.39% | 18,114,640 |
| 2025-03-11 | 2025-03-07 | 0.071 | 226,433,000 | +0 | 37.39% | 16,076,743 |
| 2025-03-10 | 2025-03-06 | 0.070 | 226,433,000 | +0 | 37.39% | 15,850,310 |
| 2025-03-07 | 2025-03-05 | 0.077 | 226,433,000 | +0 | 37.39% | 17,435,341 |
| 2025-03-06 | 2025-03-04 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-03-05 | 2025-03-03 | 0.060 | 226,433,000 | +0 | 37.39% | 13,585,980 |
| 2025-03-04 | 2025-02-28 | 0.057 | 226,433,000 | +0 | 37.39% | 12,906,681 |
| 2025-03-03 | 2025-02-27 | 0.063 | 226,433,000 | +0 | 37.39% | 14,265,279 |
| 2025-02-28 | 2025-02-26 | 0.067 | 226,433,000 | +0 | 37.39% | 15,171,011 |
| 2025-02-27 | 2025-02-25 | 0.063 | 226,433,000 | +0 | 37.39% | 14,265,279 |
| 2025-02-26 | 2025-02-24 | 0.065 | 226,433,000 | +0 | 37.39% | 14,718,145 |
| 2025-02-25 | 2025-02-21 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2025-02-24 | 2025-02-20 | 0.048 | 226,433,000 | +0 | 37.39% | 10,868,784 |
| 2025-02-21 | 2025-02-19 | 0.045 | 226,433,000 | +0 | 37.39% | 10,189,485 |
| 2025-02-20 | 2025-02-18 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2025-02-19 | 2025-02-17 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2025-02-18 | 2025-02-14 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-02-17 | 2025-02-13 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2025-02-14 | 2025-02-12 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2025-02-13 | 2025-02-11 | 0.045 | 226,433,000 | +0 | 37.39% | 10,189,485 |
| 2025-02-12 | 2025-02-10 | 0.043 | 226,433,000 | +0 | 37.39% | 9,736,619 |
| 2025-02-11 | 2025-02-07 | 0.045 | 226,433,000 | +0 | 37.39% | 10,189,485 |
| 2025-02-10 | 2025-02-06 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2025-02-07 | 2025-02-05 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2025-02-06 | 2025-02-04 | 0.052 | 226,433,000 | +0 | 37.39% | 11,774,516 |
| 2025-02-05 | 2025-02-03 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-02-04 | 2025-01-28 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2025-02-03 | 2025-01-24 | 0.052 | 226,433,000 | +0 | 37.39% | 11,774,516 |
| 2025-01-27 | 2025-01-23 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-24 | 2025-01-22 | 0.048 | 226,433,000 | +0 | 37.39% | 10,868,784 |
| 2025-01-23 | 2025-01-21 | 0.045 | 226,433,000 | +0 | 37.39% | 10,189,485 |
| 2025-01-22 | 2025-01-20 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2025-01-21 | 2025-01-17 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2025-01-20 | 2025-01-16 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-17 | 2025-01-15 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-16 | 2025-01-14 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-15 | 2025-01-13 | 0.056 | 226,433,000 | +0 | 37.39% | 12,680,248 |
| 2025-01-14 | 2025-01-10 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-13 | 2025-01-09 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-10 | 2025-01-08 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-09 | 2025-01-07 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-08 | 2025-01-06 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-07 | 2025-01-03 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-06 | 2025-01-02 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2025-01-03 | 2024-12-31 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2025-01-02 | 2024-12-27 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-12-30 | 2024-12-24 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-12-27 | 2024-12-20 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2024-12-23 | 2024-12-19 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2024-12-20 | 2024-12-18 | 0.043 | 226,433,000 | +0 | 37.39% | 9,736,619 |
| 2024-12-19 | 2024-12-17 | 0.048 | 226,433,000 | +0 | 37.39% | 10,868,784 |
| 2024-12-18 | 2024-12-16 | 0.043 | 226,433,000 | +0 | 37.39% | 9,736,619 |
| 2024-12-17 | 2024-12-13 | 0.038 | 226,433,000 | +0 | 37.39% | 8,604,454 |
| 2024-12-16 | 2024-12-12 | 0.042 | 226,433,000 | +0 | 37.39% | 9,510,186 |
| 2024-12-13 | 2024-12-11 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-12-12 | 2024-12-10 | 0.034 | 226,433,000 | +0 | 37.39% | 7,698,722 |
| 2024-12-11 | 2024-12-09 | 0.036 | 226,433,000 | +0 | 37.39% | 8,151,588 |
| 2024-12-10 | 2024-12-06 | 0.041 | 226,433,000 | +0 | 37.39% | 9,283,753 |
| 2024-12-09 | 2024-12-05 | 0.041 | 226,433,000 | +0 | 37.39% | 9,283,753 |
| 2024-12-06 | 2024-12-04 | 0.041 | 226,433,000 | +0 | 37.39% | 9,283,753 |
| 2024-12-05 | 2024-12-03 | 0.041 | 226,433,000 | +0 | 37.39% | 9,283,753 |
| 2024-12-04 | 2024-12-02 | 0.041 | 226,433,000 | +0 | 37.39% | 9,283,753 |
| 2024-12-03 | 2024-11-29 | 0.043 | 226,433,000 | +0 | 37.39% | 9,736,619 |
| 2024-12-02 | 2024-11-28 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-29 | 2024-11-27 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-28 | 2024-11-26 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-27 | 2024-11-25 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-26 | 2024-11-22 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-25 | 2024-11-21 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-22 | 2024-11-20 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-11-21 | 2024-11-19 | 0.048 | 226,433,000 | +0 | 37.39% | 10,868,784 |
| 2024-11-20 | 2024-11-18 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-11-19 | 2024-11-15 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-11-18 | 2024-11-14 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2024-11-15 | 2024-11-13 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-14 | 2024-11-12 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-13 | 2024-11-11 | 0.045 | 226,433,000 | +0 | 37.39% | 10,189,485 |
| 2024-11-12 | 2024-11-08 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2024-11-11 | 2024-11-07 | 0.047 | 226,433,000 | +0 | 37.39% | 10,642,351 |
| 2024-11-08 | 2024-11-06 | 0.044 | 226,433,000 | +0 | 37.39% | 9,963,052 |
| 2024-11-07 | 2024-11-05 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-11-06 | 2024-11-04 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-11-05 | 2024-11-01 | 0.045 | 226,433,000 | +0 | 37.39% | 10,189,485 |
| 2024-11-04 | 2024-10-31 | 0.048 | 226,433,000 | +0 | 37.39% | 10,868,784 |
| 2024-11-01 | 2024-10-30 | 0.048 | 226,433,000 | +0 | 37.39% | 10,868,784 |
| 2024-10-31 | 2024-10-29 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2024-10-30 | 2024-10-28 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2024-10-29 | 2024-10-25 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2024-10-28 | 2024-10-24 | 0.049 | 226,433,000 | +0 | 37.39% | 11,095,217 |
| 2024-10-25 | 2024-10-23 | 0.049 | 226,433,000 | +0 | 37.39% | 11,095,217 |
| 2024-10-24 | 2024-10-22 | 0.054 | 226,433,000 | +0 | 37.39% | 12,227,382 |
| 2024-10-23 | 2024-10-21 | 0.068 | 226,433,000 | +0 | 37.39% | 15,397,444 |
| 2024-10-22 | 2024-10-18 | 0.058 | 226,433,000 | +0 | 37.39% | 13,133,114 |
| 2024-10-21 | 2024-10-17 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-10-18 | 2024-10-16 | 0.046 | 226,433,000 | +0 | 37.39% | 10,415,918 |
| 2024-10-17 | 2024-10-15 | 0.048 | 226,433,000 | +0 | 37.39% | 10,868,784 |
| 2024-10-16 | 2024-10-14 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2024-10-15 | 2024-10-10 | 0.051 | 226,433,000 | +0 | 37.39% | 11,548,083 |
| 2024-10-14 | 2024-10-09 | 0.049 | 226,433,000 | +0 | 37.39% | 11,095,217 |
| 2024-10-10 | 2024-10-08 | 0.050 | 226,433,000 | +0 | 37.39% | 11,321,650 |
| 2024-10-09 | 2024-10-07 | 0.068 | 226,433,000 | +0 | 37.39% | 15,397,444 |
| 2024-10-08 | 2024-10-04 | 0.040 | 226,433,000 | +0 | 37.39% | 9,057,320 |
| 2024-10-07 | 2024-10-03 | 0.041 | 226,433,000 | +0 | 37.39% | 9,283,753 |
| 2024-10-04 | 2024-10-02 | 0.039 | 226,433,000 | +0 | 44.87% | 8,830,887 |
| 2024-10-03 | 2024-09-30 | 0.039 | 226,433,000 | +0 | 44.87% | 8,830,887 |
| 2024-10-02 | 2024-09-27 | 0.036 | 226,433,000 | +0 | 44.87% | 8,151,588 |
| 2024-09-30 | 2024-09-26 | 0.039 | 226,433,000 | +0 | 44.87% | 8,830,887 |
| 2024-09-27 | 2024-09-25 | 0.039 | 226,433,000 | +0 | 44.87% | 8,830,887 |
| 2024-09-26 | 2024-09-24 | 0.039 | 226,433,000 | +0 | 44.87% | 8,830,887 |
| 2024-09-25 | 2024-09-23 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-09-24 | 2024-09-20 | 0.053 | 226,433,000 | +0 | 44.87% | 12,000,949 |
| 2024-09-23 | 2024-09-19 | 0.053 | 226,433,000 | +0 | 44.87% | 12,000,949 |
| 2024-09-20 | 2024-09-17 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-09-19 | 2024-09-16 | 0.025 | 226,433,000 | +0 | 44.87% | 5,660,825 |
| 2024-09-17 | 2024-09-13 | 0.024 | 226,433,000 | +0 | 44.87% | 5,434,392 |
| 2024-09-16 | 2024-09-12 | 0.023 | 226,433,000 | +0 | 44.87% | 5,207,959 |
| 2024-09-13 | 2024-09-11 | 0.026 | 226,433,000 | +0 | 44.87% | 5,887,258 |
| 2024-09-12 | 2024-09-10 | 0.025 | 226,433,000 | +0 | 44.87% | 5,660,825 |
| 2024-09-11 | 2024-09-09 | 0.028 | 226,433,000 | +0 | 44.87% | 6,340,124 |
| 2024-09-10 | 2024-09-05 | 0.030 | 226,433,000 | +0 | 44.87% | 6,792,990 |
| 2024-09-09 | 2024-09-04 | 0.027 | 226,433,000 | +0 | 44.87% | 6,113,691 |
| 2024-09-05 | 2024-09-03 | 0.030 | 226,433,000 | +0 | 44.87% | 6,792,990 |
| 2024-09-04 | 2024-09-02 | 0.036 | 226,433,000 | +0 | 44.87% | 8,151,588 |
| 2024-09-03 | 2024-08-30 | 0.036 | 226,433,000 | +0 | 44.87% | 8,151,588 |
| 2024-09-02 | 2024-08-29 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-30 | 2024-08-28 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-29 | 2024-08-27 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-28 | 2024-08-26 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-27 | 2024-08-23 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-26 | 2024-08-22 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-23 | 2024-08-21 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-22 | 2024-08-20 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-21 | 2024-08-19 | 0.033 | 226,433,000 | +0 | 44.87% | 7,472,289 |
| 2024-08-20 | 2024-08-16 | 0.035 | 226,433,000 | +0 | 44.87% | 7,925,155 |
| 2024-08-19 | 2024-08-15 | 0.036 | 226,433,000 | +0 | 44.87% | 8,151,588 |
| 2024-08-16 | 2024-08-14 | 0.035 | 226,433,000 | +0 | 44.87% | 7,925,155 |
| 2024-08-15 | 2024-08-13 | 0.036 | 226,433,000 | +0 | 44.87% | 8,151,588 |
| 2024-08-14 | 2024-08-12 | 0.037 | 226,433,000 | +0 | 44.87% | 8,378,021 |
| 2024-08-13 | 2024-08-09 | 0.041 | 226,433,000 | +0 | 44.87% | 9,283,753 |
| 2024-08-12 | 2024-08-08 | 0.041 | 226,433,000 | +0 | 44.87% | 9,283,753 |
| 2024-08-09 | 2024-08-07 | 0.041 | 226,433,000 | +0 | 44.87% | 9,283,753 |
| 2024-08-08 | 2024-08-06 | 0.041 | 226,433,000 | +0 | 44.87% | 9,283,753 |
| 2024-08-07 | 2024-08-05 | 0.044 | 226,433,000 | +0 | 44.87% | 9,963,052 |
| 2024-08-06 | 2024-08-02 | 0.039 | 226,433,000 | +0 | 44.87% | 8,830,887 |
| 2024-08-05 | 2024-08-01 | 0.041 | 226,433,000 | +0 | 44.87% | 9,283,753 |
| 2024-08-02 | 2024-07-31 | 0.046 | 226,433,000 | +0 | 44.87% | 10,415,918 |
| 2024-08-01 | 2024-07-30 | 0.046 | 226,433,000 | +0 | 44.87% | 10,415,918 |
| 2024-07-31 | 2024-07-29 | 0.047 | 226,433,000 | +0 | 44.87% | 10,642,351 |
| 2024-07-30 | 2024-07-26 | 0.047 | 226,433,000 | +0 | 44.87% | 10,642,351 |
| 2024-07-29 | 2024-07-25 | 0.049 | 226,433,000 | +0 | 44.87% | 11,095,217 |
| 2024-07-26 | 2024-07-24 | 0.049 | 226,433,000 | +0 | 44.87% | 11,095,217 |
| 2024-07-25 | 2024-07-23 | 0.049 | 226,433,000 | +0 | 44.87% | 11,095,217 |
| 2024-07-24 | 2024-07-22 | 0.050 | 226,433,000 | +0 | 44.87% | 11,321,650 |
| 2024-07-23 | 2024-07-19 | 0.053 | 226,433,000 | +0 | 44.87% | 12,000,949 |
| 2024-07-22 | 2024-07-18 | 0.046 | 226,433,000 | +0 | 44.87% | 10,415,918 |
| 2024-07-19 | 2024-07-17 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-07-18 | 2024-07-16 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-07-17 | 2024-07-15 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-07-16 | 2024-07-12 | 0.052 | 226,433,000 | +0 | 44.87% | 11,774,516 |
| 2024-07-15 | 2024-07-11 | 0.054 | 226,433,000 | +0 | 44.87% | 12,227,382 |
| 2024-07-12 | 2024-07-10 | 0.053 | 226,433,000 | +0 | 44.87% | 12,000,949 |
| 2024-07-11 | 2024-07-09 | 0.053 | 226,433,000 | +0 | 44.87% | 12,000,949 |
| 2024-07-10 | 2024-07-08 | 0.054 | 226,433,000 | +0 | 44.87% | 12,227,382 |
| 2024-07-09 | 2024-07-05 | 0.053 | 226,433,000 | +0 | 44.87% | 12,000,949 |
| 2024-07-08 | 2024-07-04 | 0.050 | 226,433,000 | +0 | 44.87% | 11,321,650 |
| 2024-07-05 | 2024-07-03 | 0.054 | 226,433,000 | +0 | 44.87% | 12,227,382 |
| 2024-07-04 | 2024-07-02 | 0.044 | 226,433,000 | +0 | 44.87% | 9,963,052 |
| 2024-07-03 | 2024-06-28 | 0.049 | 226,433,000 | +0 | 44.87% | 11,095,217 |
| 2024-07-02 | 2024-06-27 | 0.050 | 226,433,000 | +0 | 44.87% | 11,321,650 |
| 2024-06-28 | 2024-06-26 | 0.050 | 226,433,000 | +0 | 44.87% | 11,321,650 |
| 2024-06-27 | 2024-06-25 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-06-26 | 2024-06-24 | 0.045 | 226,433,000 | +0 | 44.87% | 10,189,485 |
| 2024-06-25 | 2024-06-21 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-06-24 | 2024-06-20 | 0.052 | 226,433,000 | +0 | 44.87% | 11,774,516 |
| 2024-06-21 | 2024-06-19 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-06-20 | 2024-06-18 | 0.051 | 226,433,000 | +0 | 44.87% | 11,548,083 |
| 2024-06-19 | 2024-06-17 | 0.058 | 226,433,000 | +0 | 44.87% | 13,133,114 |
| 2024-06-18 | 2024-06-14 | 0.058 | 226,433,000 | +0 | 44.87% | 13,133,114 |
| 2024-06-17 | 2024-06-13 | 0.064 | 226,433,000 | +0 | 44.87% | 14,491,712 |
| 2024-06-14 | 2024-06-12 | 0.064 | 226,433,000 | +0 | 44.87% | 14,491,712 |
| 2024-06-13 | 2024-06-11 | 0.066 | 226,433,000 | +0 | 44.87% | 14,944,578 |
| 2024-06-12 | 2024-06-07 | 0.064 | 226,433,000 | +0 | 44.87% | 14,491,712 |
| 2024-06-11 | 2024-06-06 | 0.068 | 226,433,000 | +0 | 44.87% | 15,397,444 |
| 2024-06-07 | 2024-06-05 | 0.073 | 226,433,000 | +0 | 44.87% | 16,529,609 |
| 2024-06-06 | 2024-06-04 | 0.070 | 226,433,000 | +0 | 44.87% | 15,850,310 |
| 2024-06-05 | 2024-06-03 | 0.070 | 226,433,000 | +0 | 44.87% | 15,850,310 |
| 2024-06-04 | 2024-05-31 | 0.069 | 226,433,000 | +0 | 44.87% | 15,623,877 |
| 2024-06-03 | 2024-05-30 | 0.069 | 226,433,000 | +0 | 44.87% | 15,623,877 |
| 2024-05-31 | 2024-05-29 | 0.068 | 226,433,000 | +0 | 44.87% | 15,397,444 |
| 2024-05-30 | 2024-05-28 | 0.067 | 226,433,000 | +0 | 44.87% | 15,171,011 |
| 2024-05-29 | 2024-05-27 | 0.069 | 226,433,000 | +0 | 44.87% | 15,623,877 |
| 2024-05-28 | 2024-05-24 | 0.071 | 226,433,000 | +0 | 44.87% | 16,076,743 |
| 2024-05-27 | 2024-05-23 | 0.075 | 226,433,000 | +0 | 44.87% | 16,982,475 |
| 2024-05-24 | 2024-05-22 | 0.077 | 226,433,000 | +0 | 44.87% | 17,435,341 |
| 2024-05-23 | 2024-05-21 | 0.077 | 226,433,000 | +0 | 44.87% | 17,435,341 |
| 2024-05-22 | 2024-05-20 | 0.075 | 226,433,000 | +0 | 44.87% | 16,982,475 |
| 2024-05-21 | 2024-05-17 | 0.074 | 226,433,000 | +0 | 44.87% | 16,756,042 |
| 2024-05-20 | 2024-05-16 | 0.084 | 226,433,000 | +0 | 44.87% | 19,020,372 |
| 2024-05-17 | 2024-05-14 | 0.079 | 226,433,000 | +0 | 44.87% | 17,888,207 |
| 2024-05-16 | 2024-05-13 | 0.076 | 226,433,000 | +0 | 44.87% | 17,208,908 |
| 2024-05-14 | 2024-05-10 | 0.078 | 226,433,000 | +0 | 44.87% | 17,661,774 |
| 2024-05-13 | 2024-05-09 | 0.080 | 226,433,000 | +0 | 44.87% | 18,114,640 |
| 2024-05-10 | 2024-05-08 | 0.079 | 226,433,000 | +0 | 44.87% | 17,888,207 |
| 2024-05-09 | 2024-05-07 | 0.081 | 226,433,000 | +0 | 44.87% | 18,341,073 |
| 2024-05-08 | 2024-05-06 | 0.082 | 226,433,000 | +0 | 44.87% | 18,567,506 |
| 2024-05-07 | 2024-05-03 | 0.082 | 226,433,000 | +0 | 44.87% | 18,567,506 |
| 2024-05-06 | 2024-05-02 | 0.079 | 226,433,000 | +0 | 44.87% | 17,888,207 |
| 2024-05-03 | 2024-04-30 | 0.081 | 226,433,000 | +0 | 44.87% | 18,341,073 |
| 2024-05-02 | 2024-04-29 | 0.084 | 226,433,000 | +0 | 44.87% | 19,020,372 |
| 2024-04-30 | 2024-04-26 | 0.085 | 226,433,000 | +0 | 44.87% | 19,246,805 |
| 2024-04-29 | 2024-04-25 | 0.086 | 226,433,000 | +0 | 44.87% | 19,473,238 |
| 2024-04-26 | 2024-04-24 | 0.086 | 226,433,000 | +0 | 44.87% | 19,473,238 |
| 2024-04-25 | 2024-04-23 | 0.088 | 226,433,000 | +0 | 44.87% | 19,926,104 |
| 2024-04-24 | 2024-04-22 | 0.091 | 226,433,000 | +0 | 44.87% | 20,605,403 |
| 2024-04-23 | 2024-04-19 | 0.085 | 226,433,000 | +0 | 44.87% | 19,246,805 |
| 2024-04-22 | 2024-04-18 | 0.082 | 226,433,000 | +0 | 44.87% | 18,567,506 |
| 2024-04-19 | 2024-04-17 | 0.082 | 226,433,000 | +0 | 44.87% | 18,567,506 |
| 2024-04-18 | 2024-04-16 | 0.089 | 226,433,000 | +0 | 44.87% | 20,152,537 |
| 2024-04-17 | 2024-04-15 | 0.098 | 226,433,000 | +0 | 44.87% | 22,190,434 |
| 2024-04-16 | 2024-04-12 | 0.114 | 226,433,000 | +0 | 44.87% | 25,813,362 |
| 2024-04-15 | 2024-04-11 | 0.118 | 226,433,000 | +0 | 44.87% | 26,719,094 |
| 2024-04-12 | 2024-04-10 | 0.116 | 226,433,000 | +0 | 44.87% | 26,266,228 |
| 2024-04-11 | 2024-04-09 | 0.117 | 226,433,000 | +0 | 44.87% | 26,492,661 |
| 2024-04-10 | 2024-04-08 | 0.133 | 226,433,000 | +0 | 44.87% | 30,115,589 |
| 2024-04-09 | 2024-04-05 | 0.149 | 226,433,000 | +0 | 44.87% | 33,738,517 |
| 2024-04-08 | 2024-04-03 | 0.136 | 226,433,000 | +0 | 44.87% | 30,794,888 |
| 2024-04-05 | 2024-04-02 | 0.146 | 226,433,000 | +0 | 44.87% | 33,059,218 |
| 2024-04-03 | 2024-03-28 | 0.190 | 226,433,000 | +0 | 44.87% | 43,022,270 |
| 2024-04-02 | 2024-03-27 | 0.750 | 226,433,000 | +0 | 44.87% | 169,824,750 |
| 2024-03-28 | 2024-03-26 | 0.750 | 226,433,000 | +0 | 44.87% | 169,824,750 |
| 2024-03-27 | 2024-03-25 | 0.770 | 226,433,000 | +0 | 44.87% | 174,353,410 |
| 2024-03-26 | 2024-03-22 | 0.770 | 226,433,000 | +0 | 44.87% | 174,353,410 |
| 2024-03-25 | 2024-03-21 | 0.830 | 226,433,000 | +0 | 44.87% | 187,939,390 |
| 2024-03-22 | 2024-03-20 | 0.770 | 226,433,000 | +0 | 44.87% | 174,353,410 |
| 2024-03-21 | 2024-03-19 | 0.730 | 226,433,000 | +0 | 44.87% | 165,296,090 |
| 2024-03-20 | 2024-03-18 | 0.730 | 226,433,000 | +0 | 44.87% | 165,296,090 |
| 2024-03-19 | 2024-03-15 | 0.750 | 226,433,000 | +0 | 44.87% | 169,824,750 |
| 2024-03-18 | 2024-03-14 | 0.730 | 226,433,000 | +0 | 44.87% | 165,296,090 |
| 2024-03-15 | 2024-03-13 | 0.710 | 226,433,000 | +0 | 44.87% | 160,767,430 |
| 2024-03-14 | 2024-03-12 | 0.740 | 226,433,000 | +0 | 44.87% | 167,560,420 |
| 2024-03-13 | 2024-03-11 | 0.730 | 226,433,000 | +0 | 44.87% | 165,296,090 |
| 2024-03-12 | 2024-03-08 | 0.700 | 226,433,000 | +0 | 44.87% | 158,503,100 |
| 2024-03-11 | 2024-03-07 | 0.700 | 226,433,000 | +0 | 44.87% | 158,503,100 |
| 2024-03-08 | 2024-03-06 | 0.620 | 226,433,000 | +0 | 44.87% | 140,388,460 |
| 2024-03-07 | 2024-03-05 | 0.650 | 226,433,000 | +0 | 44.87% | 147,181,450 |
| 2024-03-06 | 2024-03-04 | 0.660 | 226,433,000 | +0 | 44.87% | 149,445,780 |
| 2024-03-05 | 2024-03-01 | 0.640 | 226,433,000 | +0 | 44.87% | 144,917,120 |
| 2024-03-04 | 2024-02-29 | 0.700 | 226,433,000 | +0 | 44.87% | 158,503,100 |
| 2024-03-01 | 2024-02-28 | 0.690 | 226,433,000 | +0 | 44.87% | 156,238,770 |
| 2024-02-29 | 2024-02-27 | 0.640 | 226,433,000 | +0 | 44.87% | 144,917,120 |
| 2024-02-28 | 2024-02-26 | 0.650 | 226,433,000 | +0 | 44.87% | 147,181,450 |
| 2024-02-27 | 2024-02-23 | 0.680 | 226,433,000 | +0 | 44.87% | 153,974,440 |
| 2024-02-26 | 2024-02-22 | 0.620 | 226,433,000 | +0 | 44.87% | 140,388,460 |
| 2024-02-23 | 2024-02-21 | 0.800 | 226,433,000 | +0 | 44.87% | 181,146,400 |
| 2024-02-22 | 2024-02-20 | 1.010 | 226,433,000 | +0 | 44.87% | 228,697,330 |
| 2024-02-21 | 2024-02-19 | 1.100 | 226,433,000 | +0 | 44.87% | 249,076,300 |
| 2024-02-20 | 2024-02-16 | 1.030 | 226,433,000 | +0 | 44.87% | 233,225,990 |
| 2024-02-19 | 2024-02-15 | 0.400 | 226,433,000 | +0 | 44.87% | 90,573,200 |
| 2024-02-16 | 2024-02-14 | 0.320 | 226,433,000 | +0 | 44.87% | 72,458,560 |
| 2024-02-15 | 2024-02-09 | 0.320 | 226,433,000 | +0 | 44.87% | 72,458,560 |
| 2024-02-14 | 2024-02-07 | 0.365 | 226,433,000 | +0 | 44.87% | 82,648,045 |
| 2024-02-08 | 2024-02-06 | 0.375 | 226,433,000 | +0 | 44.87% | 84,912,375 |
| 2024-02-07 | 2024-02-05 | 0.365 | 226,433,000 | +0 | 44.87% | 82,648,045 |
| 2024-02-06 | 2024-02-02 | 0.335 | 226,433,000 | +0 | 44.87% | 75,855,055 |
| 2024-02-05 | 2024-02-01 | 0.355 | 226,433,000 | +0 | 44.87% | 80,383,715 |
| 2024-02-02 | 2024-01-31 | 0.360 | 226,433,000 | +0 | 44.87% | 81,515,880 |
| 2024-02-01 | 2024-01-30 | 0.345 | 226,433,000 | +0 | 44.87% | 78,119,385 |
| 2024-01-31 | 2024-01-29 | 0.370 | 226,433,000 | +0 | 44.87% | 83,780,210 |
| 2024-01-30 | 2024-01-26 | 0.385 | 226,433,000 | +0 | 44.87% | 87,176,705 |
| 2024-01-29 | 2024-01-25 | 0.365 | 226,433,000 | +0 | 44.87% | 82,648,045 |
| 2024-01-26 | 2024-01-24 | 0.240 | 226,433,000 | -98,407,000 | 44.87% | 54,343,920 |
| 2022-03-09 | 2022-03-07 | 1.760 | 324,840,000 | -50,000 | 64.37% | 571,718,400 |
| 2022-03-04 | 2022-03-02 | 1.760 | 324,890,000 | -7,500 | 64.38% | 571,806,400 |
| 2022-01-28 | 2022-01-26 | 2.000 | 324,897,500 | -2,500 | 64.38% | 649,795,000 |
| 2021-11-16 | 2021-11-12 | 2.780 | 324,900,000 | -25,000,000 | 64.98% | 903,222,000 |
| 2021-05-13 | 2021-05-11 | 4.100 | 349,900,000 | +337,500,000 | 69.98% | 1,434,590,000 |
| 2020-03-13 | 2020-03-11 | 0.830 | 12,400,000 | +12,400,000 | 2.48% | 10,292,000 |
| 2019-04-29 | 2019-04-25 | 1.400 | 0 | -400,000 | ||
| 2019-04-26 | 2019-04-24 | 1.400 | 400,000 | +400,000 | 0.08% | 560,000 |
| 2019-04-25 | 2019-04-23 | 1.390 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy